|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海化学(600800)天津市上涨家数:71下跌家数:0平均涨幅:+10.74%平均换手:6.86%总成交额:388.17亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831526 | 凯华材料 | 26.30 | 101.90 | +5.99 | +29.49% | 100816 | 24091.15 | 39.93% | | 871753 | 天纺标 | 36.50 | 90.18 | +6.79 | +22.85% | 76194 | 26007.78 | 24.20% | | 688120 | 华海清科 | 161.87 | 48.98 | +26.98 | +20.00% | 44986.24 | 68132.7 | 2.65% | | 301487 | 盟固利 | 24.30 | 423.64 | +4.05 | +20.00% | 426794 | 97573.95 | 15.65% | | 688041 | 海光信息 | 103.28 | 166.81 | +17.19 | +19.97% | 441844.2 | 430771.9 | 4.98% | | 688185 | 康希诺 | 55.18 | -15.75 | +9.18 | +19.96% | 59201.2 | 30662.04 | 5.16% | | 688153 | 唯捷创芯 | 36.32 | 80.60 | +5.71 | +18.65% | 79632.12 | 27704.91 | 7.00% | | 300875 | 捷强装备 | 30.05 | -48.12 | +4.00 | +15.36% | 128974 | 36466.74 | 19.36% | | 301102 | 兆讯传媒 | 11.00 | 30.03 | +1.43 | +14.94% | 220137 | 22563.83 | 30.36% | | 300596 | 利安隆 | 30.67 | 17.61 | +3.90 | +14.57% | 72580 | 21376.68 | 3.38% | | 300407 | 凯发电气 | 10.32 | 30.89 | +1.31 | +14.54% | 266920 | 25979.35 | 10.93% | | 688420 | 美腾科技 | 22.91 | 26.77 | +2.85 | +14.21% | 14798.2 | 3230.209 | 4.42% | | 300195 | 长荣股份 | 5.33 | 86.04 | +0.65 | +13.89% | 339534 | 17093.18 | 10.82% | | 300375 | 鹏翎股份 | 4.95 | 46.87 | +0.60 | +13.79% | 771386 | 36142.29 | 15.27% | | 300334 | 津膜科技 | 6.44 | 1527.95 | +0.78 | +13.78% | 231380 | 14163.75 | 7.66% | | 300988 | 津荣天宇 | 19.59 | 33.33 | +2.32 | +13.43% | 103648 | 19374.43 | 9.65% | | 300120 | 经纬辉开 | 6.68 | -13.41 | +0.79 | +13.41% | 1107601 | 70535.68 | 22.49% | | 688199 | 久日新材 | 14.56 | -31.24 | +1.70 | +13.22% | 44600.71 | 6265.396 | 2.77% | | 300026 | 红日药业 | 4.07 | 39.57 | +0.47 | +13.06% | 1829558 | 71340.55 | 6.61% | | 300828 | 锐新科技 | 13.70 | 36.40 | +1.52 | +12.48% | 117874 | 15487.48 | 9.45% | | 300823 | 建科智能 | 12.95 | 30.47 | +1.40 | +12.12% | 94905 | 11849.92 | 12.47% | | 300119 | 瑞普生物 | 15.08 | 16.19 | +1.61 | +11.95% | 112672 | 16401.06 | 3.36% | | 600225 | 卓朗科技 | 2.39 | -30.81 | +0.22 | +10.14% | 918894 | 21661.92 | 2.70% | | 600322 | 津投城开 | 1.96 | -122.04 | +0.18 | +10.11% | 1131443 | 22023.73 | 10.23% | | 603727 | 博迈科 | 11.73 | 56.20 | +1.07 | +10.04% | 165705 | 18733.75 | 5.88% | | 603712 | 七一二 | 18.45 | 47.70 | +1.68 | +10.02% | 255730 | 46197.32 | 3.31% | | 600329 | 达仁堂 | 35.50 | 29.66 | +3.23 | +10.01% | 146714 | 51040.92 | 2.59% | | 603061 | 金海通 | 67.29 | 50.78 | +6.12 | +10.00% | 30467 | 19783.44 | 7.28% | | 603019 | 中科曙光 | 47.72 | 37.66 | +4.34 | +10.00% | 1048027 | 492107.1 | 7.19% | | 002821 | 凯莱英 | 83.73 | 28.47 | +7.61 | +10.00% | 124070 | 101385.8 | 3.78% | | 603106 | 恒银科技 | 8.48 | -21.95 | +0.77 | +9.99% | 30416 | 2579.315 | 0.58% | | 002129 | TCL中环 | 10.36 | -10.01 | +0.94 | +9.98% | 2235521 | 225422.2 | 5.53% | | 000652 | 泰达股份 | 4.00 | 32.15 | +0.36 | +9.89% | 886032.9 | 34604 | 6.01% | | 601360 | 三六零 | 8.81 | -104.42 | +0.79 | +9.85% | 2309973 | 199642 | 3.23% | | 600800 | 渤海化学 | 2.52 | -4.90 | +0.22 | +9.57% | 274825 | 6696.13 | 2.48% | | 600335 | 国机汽车 | 6.70 | 138.65 | +0.57 | +9.30% | 488960 | 31836.96 | 3.27% | | 000537 | 中绿电 | 9.88 | 24.61 | +0.80 | +8.81% | 263951 | 25478.49 | 1.42% | | 002337 | 赛象科技 | 4.57 | 68.38 | +0.37 | +8.81% | 259047 | 11523.39 | 4.41% | | 688108 | 赛诺医疗 | 10.90 | -1912.13 | +0.88 | +8.78% | 212524.4 | 22547.64 | 5.14% | | 600468 | 百利电气 | 4.63 | 42.96 | +0.37 | +8.69% | 449566 | 20258.21 | 4.13% | | 600645 | 中源协和 | 21.89 | 94.01 | +1.73 | +8.58% | 292339 | 62324.12 | 6.25% | | 603126 | 中材节能 | 5.98 | 40.23 | +0.47 | +8.53% | 260556 | 15093.72 | 4.27% | | 601808 | 中海油服 | 16.08 | 23.49 | +1.26 | +8.50% | 230757 | 36189.52 | 0.78% | | 002432 | 九安医疗 | 47.13 | 21.64 | +3.65 | +8.39% | 198191 | 91227.71 | 4.05% | | 000965 | 天保基建 | 3.62 | 268.91 | +0.28 | +8.38% | 1639516 | 56498.56 | 14.77% | | 002134 | 天津普林 | 9.34 | 74.29 | +0.72 | +8.35% | 180426 | 16345.04 | 7.34% | | 001206 | 依依股份 | 14.53 | 17.50 | +1.12 | +8.35% | 103184 | 14544.84 | 9.70% | | 000897 | 津滨发展 | 2.62 | 11.35 | +0.20 | +8.26% | 1224668 | 31226.55 | 7.57% | | 603135 | 中重科技 | 9.70 | 36.44 | +0.73 | +8.14% | 116304 | 11037.68 | 6.43% | | 002820 | 桂发祥 | 8.45 | 38.91 | +0.62 | +7.92% | 130841 | 10704.59 | 6.54% | | 600751 | 海航科技 | 2.59 | 153.26 | +0.19 | +7.92% | 699284.9 | 17767.95 | 2.72% | | 002393 | 力生制药 | 17.68 | 12.19 | +1.29 | +7.87% | 73576 | 12695.14 | 2.88% | | 002887 | 绿茵生态 | 6.72 | 19.90 | +0.49 | +7.87% | 105866 | 6915.689 | 6.64% | | 603096 | 新经典 | 18.08 | 18.05 | +1.31 | +7.81% | 32970 | 5812.88 | 2.03% | | 600535 | 天士力 | 16.15 | 23.51 | +1.15 | +7.67% | 480138 | 76007.63 | 3.21% | | 603969 | 银龙股份 | 4.99 | 22.85 | +0.35 | +7.54% | 371423 | 18076.01 | 4.41% | | 600158 | 中体产业 | 8.16 | 54.50 | +0.57 | +7.51% | 434760 | 34874.2 | 4.53% | | 600787 | 中储股份 | 5.32 | 11.88 | +0.37 | +7.47% | 586083 | 30579.13 | 2.70% | | 002510 | 天汽模 | 4.36 | 30.52 | +0.30 | +7.39% | 810370 | 34600.99 | 8.70% | | 001965 | 招商公路 | 12.59 | 12.88 | +0.86 | +7.33% | 743786 | 89586.28 | 1.09% | | 600488 | 津药药业 | 4.40 | 35.48 | +0.30 | +7.32% | 195520 | 8382.18 | 1.79% | | 600874 | 创业环保 | 5.87 | 10.85 | +0.40 | +7.31% | 352656 | 20390.11 | 2.87% | | 600717 | 天津港 | 4.99 | 14.68 | +0.34 | +7.31% | 779364 | 38061.37 | 2.69% | | 600583 | 海油工程 | 5.82 | 14.03 | +0.39 | +7.18% | 995895.1 | 57117.43 | 2.25% | | 600082 | 海泰发展 | 2.75 | -6507.19 | +0.18 | +7.00% | 613456 | 16502.25 | 9.67% | | 000695 | 滨海能源 | 11.00 | -279.77 | +0.69 | +6.69% | 69144 | 7472.871 | 3.12% | | 000927 | 中国铁物 | 2.78 | 35.62 | +0.17 | +6.51% | 1119830 | 30732.1 | 1.85% | | 601686 | 友发集团 | 6.00 | 24.87 | +0.36 | +6.38% | 119928 | 7074.519 | 0.84% | | 600821 | 金开新能 | 5.88 | 15.19 | +0.33 | +5.95% | 516775 | 30228.47 | 2.59% | | 601919 | 中远海控 | 15.71 | 10.37 | +0.87 | +5.86% | 2979932 | 459045.5 | 2.34% | | 603529 | 爱玛科技 | 37.50 | 16.68 | +1.90 | +5.34% | 246852 | 87821.56 | 2.93% |
|