|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神马股份(600810)河南省上涨家数:35下跌家数:71平均涨幅:-0.45%平均换手:2.72%总成交额:136.44亿元 更新时间：2024-11-22 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 23.43 | -125.66 | +1.84 | +8.52% | 97336 | 22756.74 | 17.53% | | 301376 | 致欧科技 | 21.10 | 20.97 | +1.28 | +6.46% | 55958 | 11708.54 | 4.39% | | 872895 | 花溪科技 | 17.85 | 701.61 | +1.06 | +6.31% | 33499 | 5697.758 | 11.66% | | 600186 | 莲花控股 | 5.14 | 46.01 | +0.29 | +5.98% | 1283319 | 66492.35 | 7.19% | | 300013 | *ST新宁 | 3.81 | -11.89 | +0.14 | +3.81% | 127246 | 4832.97 | 2.85% | | 300614 | 百川畅银 | 12.29 | -11.48 | +0.39 | +3.28% | 48980 | 5943.94 | 3.05% | | 300807 | 天迈科技 | 36.55 | -46.63 | +1.03 | +2.90% | 42328 | 15303.7 | 8.63% | | 300248 | 新开普 | 11.97 | 50.18 | +0.33 | +2.84% | 292201 | 34691.85 | 7.14% | | 831396 | 许昌智能 | 13.26 | 48.37 | +0.36 | +2.79% | 83332 | 10744.97 | 8.85% | | 831087 | 秋乐种业 | 14.01 | 32.78 | +0.33 | +2.41% | 60176 | 8343.71 | 3.74% | | 834407 | 驰诚股份 | 31.20 | 71.98 | +0.72 | +2.36% | 55022 | 17002.65 | 21.28% | | 002358 | 森源电气 | 4.80 | 37.83 | +0.11 | +2.35% | 217996 | 10362.37 | 2.35% | | 833580 | 科创新材 | 15.62 | 135.50 | +0.32 | +2.09% | 27850 | 4192.211 | 4.98% | | 002321 | 华英农业 | 2.25 | -318.92 | +0.04 | +1.81% | 253908 | 5716.56 | 1.20% | | 600569 | 安阳钢铁 | 1.93 | -1.95 | +0.03 | +1.58% | 179641 | 3442.62 | 0.63% | | 000719 | 中原传媒 | 11.51 | 9.72 | +0.17 | +1.50% | 135566 | 15571.47 | 2.03% | | 002225 | 濮耐股份 | 4.30 | 26.66 | +0.06 | +1.42% | 125274 | 5369.73 | 1.52% | | 002132 | 恒星科技 | 2.93 | 201.41 | +0.04 | +1.38% | 186934 | 5490.17 | 1.34% | | 002431 | 棕榈股份 | 2.38 | -3.46 | +0.03 | +1.28% | 193320 | 4539.79 | 1.08% | | 001896 | 豫能控股 | 4.30 | -100.18 | +0.05 | +1.18% | 105563 | 4484.3 | 0.80% | | 300481 | 濮阳惠成 | 16.87 | 26.96 | +0.19 | +1.14% | 65637 | 11085.93 | 2.23% | | 603508 | 思维列控 | 24.24 | 18.66 | +0.27 | +1.13% | 48260 | 11646.58 | 1.27% | | 688119 | 中钢洛耐 | 4.30 | -297.20 | +0.04 | +0.94% | 49853.85 | 2157.419 | 0.87% | | 002296 | 辉煌科技 | 10.12 | 20.98 | +0.09 | +0.90% | 426265 | 42924.19 | 12.27% | | 605368 | 蓝天燃气 | 11.84 | 15.06 | +0.10 | +0.85% | 40222 | 4770.11 | 0.61% | | 600121 | 郑州煤电 | 4.81 | 43.07 | +0.04 | +0.84% | 388368 | 18855.27 | 3.19% | | 000544 | 中原环保 | 9.08 | 8.66 | +0.05 | +0.55% | 36918 | 3346.48 | 0.38% | | 300259 | 新天科技 | 3.79 | 22.95 | +0.02 | +0.53% | 75499 | 2843 | 0.65% | | 002535 | 林州重机 | 4.03 | 19.30 | +0.02 | +0.50% | 160506 | 6454.09 | 2.19% | | 600020 | 中原高速 | 4.27 | 12.98 | +0.02 | +0.47% | 100320 | 4290.35 | 0.45% | | 002560 | 通达股份 | 6.63 | 78.00 | +0.03 | +0.45% | 47546 | 3144.75 | 1.05% | | 002613 | 北玻股份 | 4.19 | 53.89 | +0.01 | +0.24% | 69020 | 2888.24 | 1.13% | | 600469 | 风神股份 | 6.66 | 14.16 | +0.01 | +0.15% | 48556 | 3210 | 0.67% | | 300480 | 光力科技 | 15.18 | -89.98 | +0.01 | +0.07% | 35686 | 5442.06 | 1.44% | | 301361 | 众智科技 | 26.63 | 43.82 | +0.01 | +0.04% | 8277 | 2205.42 | 2.85% | | 600403 | 大有能源 | 3.28 | -5.35 | 0.00 | 0.00% | 41928 | 1373.56 | 0.18% | | 300007 | 汉威科技 | 18.06 | 62.17 | 0.00 | 0.00% | 71443 | 12909.43 | 2.52% | | 688313 | 仕佳光子 | 14.58 | 410.34 | -0.01 | -0.07% | 43140.69 | 6334.73 | 0.94% | | 003008 | 开普检测 | 18.94 | 28.98 | -0.05 | -0.26% | 5388 | 1021.29 | 0.69% | | 001277 | 速达股份 | 36.69 | 15.78 | -0.11 | -0.30% | 6316 | 2319.71 | 3.32% | | 300845 | 捷安高科 | 14.24 | 38.88 | -0.05 | -0.35% | 22253 | 3189.85 | 2.18% | | 601038 | 一拖股份 | 15.62 | 17.33 | -0.06 | -0.38% | 24189 | 3782.68 | 0.33% | | 601608 | 中信重工 | 4.33 | 49.39 | -0.02 | -0.46% | 128118 | 5551.91 | 0.30% | | 300701 | 森霸传感 | 10.10 | 51.42 | -0.05 | -0.49% | 21630 | 2189.43 | 0.90% | | 600439 | 瑞贝卡 | 3.92 | 638.08 | -0.02 | -0.51% | 296797 | 11618.87 | 2.62% | | 300850 | 新强联 | 24.46 | -10903.03 | -0.15 | -0.61% | 26362 | 6460.37 | 1.07% | | 600172 | 黄河旋风 | 3.23 | -5.43 | -0.02 | -0.62% | 122092 | 3933.65 | 0.96% | | 301071 | 力量钻石 | 27.64 | 25.91 | -0.18 | -0.65% | 15058 | 4171.5 | 0.58% | | 601717 | 郑煤机 | 12.79 | 5.91 | -0.09 | -0.70% | 162950 | 20910.51 | 1.06% | | 600817 | 宇通重工 | 13.24 | 31.69 | -0.10 | -0.75% | 108683 | 14474.99 | 2.06% | | 002189 | 中光学 | 21.35 | -37.15 | -0.18 | -0.84% | 25412 | 5456.36 | 0.97% | | 601677 | 明泰铝业 | 12.57 | 9.78 | -0.11 | -0.87% | 75679 | 9514.729 | 0.63% | | 000895 | 双汇发展 | 24.73 | 18.91 | -0.23 | -0.92% | 55115 | 13674.2 | 0.16% | | 002448 | 中原内配 | 6.44 | 13.41 | -0.06 | -0.92% | 75419 | 4852.36 | 1.55% | | 002536 | 飞龙股份 | 11.10 | 21.00 | -0.11 | -0.98% | 65607 | 7301.12 | 1.22% | | 300080 | 易成新能 | 4.95 | -20.93 | -0.05 | -1.00% | 121222 | 5979.7 | 0.65% | | 600207 | 安彩高科 | 4.94 | -37.11 | -0.05 | -1.00% | 100176 | 4967.87 | 0.95% | | 300829 | 金丹科技 | 16.65 | 33.71 | -0.17 | -1.01% | 8976 | 1498.3 | 0.71% | | 601375 | 中原证券 | 4.55 | 126.54 | -0.05 | -1.09% | 269001 | 12314.94 | 0.78% | | 688357 | 建龙微纳 | 26.21 | 33.82 | -0.29 | -1.09% | 2969.36 | 781.3878 | 0.30% | | 000400 | 许继电气 | 27.98 | 26.16 | -0.32 | -1.13% | 69551 | 19547.41 | 0.69% | | 300732 | 设研院 | 7.85 | -19.64 | -0.09 | -1.13% | 50354 | 3969.42 | 1.56% | | 600531 | 豫光金铅 | 6.85 | 11.53 | -0.08 | -1.15% | 123299 | 8448.03 | 1.13% | | 688517 | 金冠电气 | 14.41 | 19.94 | -0.17 | -1.17% | 10192.35 | 1473.489 | 0.75% | | 300263 | 隆华科技 | 7.53 | 65.24 | -0.09 | -1.18% | 99852 | 7527.36 | 1.33% | | 300910 | 瑞丰新材 | 47.30 | 21.05 | -0.58 | -1.21% | 12500 | 5943.28 | 0.61% | | 601666 | 平煤股份 | 10.16 | 8.65 | -0.13 | -1.26% | 189068 | 19257.02 | 0.77% | | 838402 | 硅烷科技 | 12.22 | 29.16 | -0.16 | -1.29% | 55894 | 6799.466 | 1.32% | | 600222 | 太龙药业 | 5.28 | 33.90 | -0.07 | -1.31% | 53783 | 2852.67 | 0.94% | | 002714 | 牧原股份 | 41.79 | 28.34 | -0.57 | -1.35% | 110547 | 46324.52 | 0.29% | | 600876 | 凯盛新能 | 10.23 | -130.98 | -0.14 | -1.35% | 9461 | 973.12 | 0.24% | | 002936 | 郑州银行 | 2.15 | 14.55 | -0.03 | -1.38% | 830710 | 17974.52 | 1.24% | | 301277 | 新天地 | 14.91 | 25.44 | -0.21 | -1.39% | 17730 | 2653.29 | 2.51% | | 600285 | 羚锐制药 | 21.25 | 17.83 | -0.31 | -1.44% | 27728 | 5906.82 | 0.49% | | 000612 | 焦作万方 | 6.79 | 10.55 | -0.10 | -1.45% | 126649 | 8623.64 | 1.06% | | 002601 | 龙佰集团 | 18.70 | 12.23 | -0.29 | -1.53% | 80867 | 15162.08 | 0.41% | | 603566 | 普莱柯 | 13.13 | 44.69 | -0.21 | -1.57% | 17322 | 2288.39 | 0.50% | | 600595 | 中孚实业 | 3.07 | 11.26 | -0.05 | -1.60% | 464337 | 14238.83 | 1.16% | | 002857 | 三晖电气 | 12.70 | -181.55 | -0.22 | -1.70% | 27871 | 3538.87 | 2.18% | | 002216 | 三全食品 | 11.52 | 17.13 | -0.20 | -1.71% | 37717 | 4358.27 | 0.60% | | 301089 | 拓新药业 | 32.75 | -56.95 | -0.58 | -1.74% | 12210 | 4017.13 | 1.34% | | 002179 | 中航光电 | 40.51 | 29.02 | -0.72 | -1.75% | 60062 | 24453.91 | 0.29% | | 600312 | 平高电气 | 17.90 | 21.68 | -0.32 | -1.76% | 107486 | 19382.12 | 0.79% | | 301207 | 华兰疫苗 | 19.83 | 23.95 | -0.36 | -1.78% | 12673 | 2523.08 | 0.89% | | 603993 | 洛阳钼业 | 7.47 | 11.46 | -0.14 | -1.84% | 558057 | 41892.99 | 0.32% | | 300109 | 新开源 | 15.21 | 18.46 | -0.32 | -2.06% | 213159 | 32278.02 | 4.75% | | 603658 | 安图生物 | 45.48 | 20.76 | -1.01 | -2.17% | 18038 | 8252.471 | 0.31% | | 002007 | 华兰生物 | 17.01 | 23.25 | -0.38 | -2.19% | 99990 | 17012.96 | 0.64% | | 838971 | 天马新材 | 36.29 | 272.20 | -0.83 | -2.24% | 20140 | 7353.126 | 2.38% | | 300908 | 仲景食品 | 31.57 | 25.40 | -0.73 | -2.26% | 8787 | 2787.64 | 0.71% | | 002582 | 好想你 | 6.48 | -40.93 | -0.15 | -2.26% | 134996 | 8814.88 | 3.92% | | 600810 | 神马股份 | 7.68 | 97.83 | -0.18 | -2.29% | 49514 | 3830.16 | 0.49% | | 002423 | 中粮资本 | 16.02 | 27.27 | -0.38 | -2.32% | 306010 | 49450.89 | 1.33% | | 002407 | 多氟多 | 14.21 | 234.24 | -0.34 | -2.34% | 340664 | 48391.92 | 3.15% | | 839725 | 惠丰钻石 | 23.94 | 80.83 | -0.63 | -2.56% | 17660 | 4222.003 | 4.20% | | 000949 | 新乡化纤 | 4.77 | 60.81 | -0.13 | -2.65% | 1735171 | 84740.34 | 11.83% | | 300179 | 四方达 | 8.34 | 33.25 | -0.23 | -2.68% | 46995 | 3934.31 | 1.25% | | 002406 | 远东传动 | 6.74 | 41.61 | -0.19 | -2.74% | 191596 | 13034.18 | 3.18% | | 001215 | 千味央厨 | 33.21 | 27.12 | -0.97 | -2.84% | 14641 | 4911.9 | 1.49% | | 000933 | 神火股份 | 16.27 | 6.85 | -0.51 | -3.04% | 273451 | 44730.47 | 1.22% | | 600066 | 宇通客车 | 22.56 | 15.62 | -0.71 | -3.05% | 204687 | 46552.67 | 0.92% | | 002046 | 国机精工 | 13.44 | 31.97 | -0.43 | -3.10% | 312682 | 42334.02 | 5.95% | | 301182 | 凯旺科技 | 39.31 | -58.34 | -1.37 | -3.37% | 43236 | 17029.51 | 12.02% | | 832175 | 东方碳素 | 18.15 | -88.48 | -0.64 | -3.41% | 121741 | 21936.94 | 20.12% | | 301152 | 天力锂能 | 42.25 | -9.17 | -1.64 | -3.74% | 31700 | 13389.59 | 4.31% | | 688626 | 翔宇医疗 | 30.78 | 40.57 | -1.21 | -3.78% | 11631.67 | 3594.796 | 0.73% | | 000885 | 城发环境 | 13.98 | 8.46 | -0.69 | -4.70% | 81583 | 11573 | 1.27% | | 300437 | 清水源 | 12.09 | -30.28 | -0.72 | -5.62% | 238748 | 29539.86 | 13.58% |
|