中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神马股份(600810)河南省上涨家数:35下跌家数:82平均涨幅:-0.61%平均换手:3.23%总成交额:526.11亿元
更新时间:2026-06-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920725惠丰钻石87.15-564.47+8.02+10.14%7557867719.6617.11%
300109新开源18.8452.21+1.41+8.09%10489019119.932.43%
600172黄河旋风14.30-23.46+1.00+7.52%2251190323049.217.64%
300179四方达48.62231.64+3.24+7.14%688028335859.318.32%
002179中航光电41.0145.23+2.19+5.64%488831196121.42.33%
301361众智科技34.7041.12+1.85+5.63%3505612380.636.22%
301071力量钻石77.18153.67+3.11+4.20%224594174857.511.64%
001365天海电子41.7733.45+1.57+3.91%7045229831.1712.25%
920971天马新材39.8498.57+1.46+3.80%6328525118.097.38%
688066*ST航图13.16-1.85+0.44+3.46%49512.76447.511.90%
300013新宁物流4.04-84.16+0.13+3.32%2249188939.065.04%
688313仕佳光子175.04200.19+5.52+3.26%217600.6375545.54.81%
002536飞龙股份45.84104.51+1.41+3.17%233018107018.64.28%
688119中钢洛耐4.75-32.11+0.14+3.04%162415.17816.0541.44%
000519中兵红箭20.50126.72+0.52+2.60%705819.1144695.75.07%
688357建龙微纳28.9132.30+0.66+2.34%7527.152149.4520.75%
600876凯盛新能9.61-5.43+0.19+2.02%30463230429.067.70%
002046国机精工63.26208.38+1.25+2.02%13435285372.362.53%
002448中原内配13.2215.66+0.26+2.01%9742612995.61.68%
920156海昌智能53.9027.71+0.94+1.77%97975245.1824.51%
002601龙佰集团15.1048.30+0.25+1.68%43174666034.72.17%
300007汉威科技39.5277.67+0.47+1.20%9481137419.573.36%
600569安阳钢铁1.79-4.27+0.02+1.13%1016241808.1320.35%
001215千味央厨40.7361.14+0.45+1.12%190447694.251.97%
920207众诚科技23.23527.27+0.23+1.00%85381976.0491.52%
002007华兰生物12.9527.57+0.12+0.94%568777340.5140.36%
603566普莱柯9.8719.76+0.09+0.92%149131463.860.43%
300908仲景食品22.9517.00+0.18+0.79%78221783.530.63%
301277新天地9.0435.17+0.07+0.78%127731151.020.33%
301207华兰疫苗16.5152.92+0.12+0.73%233033836.320.39%
301089拓新药业21.90-36.18+0.13+0.60%126292751.371.39%
000719中原传媒12.028.93+0.07+0.59%164061969.540.25%
301182凯旺科技98.58-83.21+0.28+0.28%2146820928.252.46%
002216三全食品11.7517.06+0.02+0.17%290223392.4220.46%
300845捷安高科13.0581.00+0.01+0.08%398135227.412.68%
601038一拖股份11.4915.28-0.01-0.09%234252701.60.32%
600222太龙药业7.8773.96-0.01-0.13%998707871.2141.74%
300614百川畅银10.98-4.31-0.02-0.18%235052569.121.47%
300732设研院6.09-14.14-0.02-0.33%299541825.350.81%
600531豫光金铅13.3817.86-0.05-0.37%48349665661.134.00%
603658安图生物30.9017.07-0.13-0.42%119503672.620.21%
603993洛阳钼业20.0817.79-0.09-0.45%3257916667692.21.87%
600020中原高速3.8313.45-0.02-0.52%476221820.60.21%
000544中原环保7.516.88-0.04-0.53%224191690.4090.23%
000885城发环境12.606.33-0.07-0.55%151901913.620.24%
920580科创新材12.4551.77-0.07-0.56%117221463.3572.14%
002321华英农业1.75-59.18-0.01-0.57%1040601807.850.49%
002857三晖电气17.15-42.91-0.12-0.69%212213641.611.65%
003008开普检测18.1223.88-0.13-0.71%95101720.031.22%
601677明泰铝业16.549.26-0.12-0.72%47668681082.273.83%
688626翔宇医疗48.1995.75-0.35-0.72%9693.8894732.1730.61%
000895双汇发展22.8715.07-0.18-0.78%5414712446.990.16%
300480光力科技37.28255.77-0.30-0.80%14037852337.415.20%
000612焦作万方10.889.13-0.09-0.82%28027630954.282.35%
002535林州重机2.35-28.83-0.02-0.84%1307173056.481.75%
601608中信重工5.1261.77-0.05-0.97%20906310697.050.46%
920087秋乐种业10.67194.68-0.11-1.02%138441479.1970.84%
001277速达股份29.3524.81-0.31-1.05%44151301.910.97%
300829金丹科技14.9432.09-0.16-1.06%265983981.751.60%
002582好想你9.002.08-0.10-1.10%683846164.861.99%
300910瑞丰新材28.9716.29-0.33-1.13%5059214584.921.89%
600810神马股份6.83-42.65-0.08-1.16%21723215320.142.01%
600186莲花控股14.4973.88-0.17-1.16%2691818392547.315.12%
300248新开普8.3266.99-0.10-1.19%480254034.241.17%
301152天力锂能26.02-20.15-0.33-1.25%296237815.954.17%
002296辉煌科技9.3620.67-0.12-1.27%390693680.771.12%
300701森霸传感10.1138.10-0.13-1.27%214872171.120.86%
600817宇通重工9.0015.90-0.12-1.32%136741238.120.26%
600285羚锐制药20.1814.50-0.27-1.32%313416345.740.55%
301376致欧科技15.4420.71-0.21-1.34%93061442.910.48%
600439瑞贝卡2.17-29.09-0.03-1.36%1329792891.0481.17%
300850新强联28.4614.78-0.41-1.42%5085214668.171.65%
688517金冠电气18.9033.96-0.31-1.61%29128.095523.1372.13%
002423中粮资本8.8920.26-0.15-1.66%683246099.630.30%
002560通达股份8.1734.45-0.14-1.68%20915217204.443.30%
002406远东传动7.1830.33-0.13-1.78%1291829377.152.15%
603508思维列控21.2013.70-0.39-1.81%206624406.070.54%
300807天迈科技38.79-73.79-0.73-1.85%137475357.172.65%
300259新天科技5.6026.63-0.11-1.93%24335513871.872.11%
002132恒星科技5.08102.07-0.10-1.93%34784417838.222.49%
601666平煤股份8.40103.88-0.17-1.98%27193022910.81.10%
600312平高电气18.6121.47-0.40-2.10%12330223190.510.91%
600469风神股份5.5118.99-0.12-2.13%310251718.120.43%
300263隆华科技16.2780.36-0.36-2.16%930856.9151977.99.54%
002714牧原股份33.8920.00-0.77-2.22%299129102055.20.79%
601717中创智领16.237.07-0.37-2.23%16922427800.991.10%
002936郑州银行1.717.98-0.04-2.29%5068388756.010.72%
000400许继电气22.5021.41-0.54-2.34%14474632837.721.43%
600595中孚实业6.0811.03-0.16-2.56%56839635220.541.42%
300437清水源11.38-76.59-0.30-2.57%662937619.223.82%
300080易成新能3.78-9.46-0.10-2.58%1161254393.010.62%
000933神火股份23.919.63-0.64-2.61%40028996961.91.78%
920454同心传动12.2145.41-0.33-2.63%3844473.09250.78%
300481濮阳惠成18.8548.47-0.51-2.63%15997030248.925.51%
002358森源电气5.8655.31-0.16-2.66%1014975991.541.09%
920895花溪科技12.81-204.45-0.36-2.73%3609468.31411.26%
600121郑州煤电4.11-4.71-0.12-2.84%40004216593.033.28%
002407多氟多37.3684.94-1.11-2.89%1007068382348.39.34%
600403大有能源6.04-6.96-0.18-2.89%61681437486.362.58%
920496许昌智能6.93116.28-0.21-2.94%7717541.12010.53%
600066宇通客车26.3410.68-0.80-2.95%15211840362.160.69%
605368蓝天燃气6.7620.49-0.21-3.01%376772548.590.53%
920096嘉晨智能57.4755.67-1.80-3.04%171969769.60610.61%
920415恒拓开源10.0250.59-0.32-3.09%151131535.7741.40%
601375中原证券3.9535.17-0.13-3.19%57106723201.361.66%
002431ST棕榈1.44-2.25-0.05-3.36%1299151869.970.72%
002189中光学20.08-23.85-0.72-3.46%286105783.9481.10%
002225濮耐股份4.2697.55-0.16-3.62%66395128361.727.00%
920407驰诚股份14.4065.96-0.55-3.68%4759690.52871.37%
920225利通科技21.9848.86-0.84-3.68%161403575.3221.95%
001257盛龙股份31.4764.35-1.25-3.82%436774140004.331.89%
920402硅烷科技12.37-38.62-0.51-3.96%10862013492.193.98%
000949新乡化纤6.5337.78-0.32-4.67%31396220787.831.90%
920175东方碳素9.67-9.92-0.48-4.73%301862965.7713.81%
001896豫能控股20.2082.11-1.56-7.17%1175535245037.87.70%
600207安彩高科6.31-8.95-0.52-7.61%40750426195.83.88%
002613北玻股份4.71490.66-0.39-7.65%103440949126.4713.37%

转至神马股份(600810)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。