中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神马股份(600810)河南省上涨家数:28下跌家数:76平均涨幅:-0.53%平均换手:0.99%总成交额:56.35亿元
更新时间：2024-09-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600439瑞贝卡2.39412.49+0.22+10.14%2676366381.712.36%
300080易成新能3.15-12.30+0.24+8.25%72270823642.585.57%
000612焦作万方5.307.70+0.18+3.52%26563213917.852.23%
600207安彩高科3.76-98.30+0.09+2.45%2330108812.922.22%
000933神火股份13.805.70+0.32+2.37%32244744361.551.44%
601038一拖股份16.1415.79+0.37+2.35%463877476.3110.63%
600569安阳钢铁1.33-1.92+0.03+2.31%54085714.80.19%
000885城发环境10.847.16+0.18+1.69%142331535.390.22%
600531豫光金铅5.559.49+0.09+1.65%1481228213.481.36%
002225濮耐股份3.1713.58+0.05+1.60%821222587.920.99%
000895双汇发展22.9117.59+0.32+1.42%5050411538.730.15%
002423中粮资本7.2912.21+0.10+1.39%839086104.680.36%
002431棕榈股份1.52-2.46+0.02+1.33%32960499.520.18%
002406远东传动5.0034.95+0.05+1.01%1158965795.261.92%
000400许继电气30.3029.01+0.29+0.97%5604316851.380.56%
600312平高电气18.4724.67+0.17+0.93%8563115752.580.63%
601375中原证券3.4465.03+0.03+0.88%1937756664.220.56%
002189中光学15.77-27.11+0.12+0.77%9379814683.963.59%
605368蓝天燃气12.9614.73+0.09+0.70%532676965.060.82%
002936郑州银行1.6410.67+0.01+0.61%2365493877.010.35%
603993洛阳钼业6.6111.01+0.04+0.61%110401473511.250.62%
600285羚锐制药18.9016.14+0.11+0.59%11048220997.591.95%
600172黄河旋风2.04-3.56+0.01+0.49%14795030151.16%
600222太龙药业4.3322.90+0.01+0.23%267041152.020.47%
002714牧原股份37.55-313.43+0.07+0.19%9963437284.050.26%
300732设研院6.30-133.19+0.01+0.16%261401649.230.81%
000544中原环保6.987.04+0.01+0.14%164351150.950.17%
601677明泰铝业11.829.10+0.01+0.08%354874206.60.30%
000719中原传媒10.758.660.000.00%274562974.390.41%
001896豫能控股3.40-395.560.000.00%476101621.450.36%
600020中原高速3.6810.050.000.00%442141636.680.20%
600469风神股份5.449.690.000.00%271301475.490.37%
002601龙佰集团15.9910.35-0.01-0.06%428126856.6890.18%
839725惠丰钻石8.5621.34-0.01-0.12%72362.02320.17%
688313仕佳光子8.39-215.42-0.01-0.12%17273.751446.6460.38%
833580科创新材5.1735.28-0.01-0.19%3259168.4620.58%
600817宇通重工9.3524.38-0.02-0.21%377723513.210.71%
001277速达股份32.0514.04-0.07-0.22%218727007.3411.51%
603658安图生物38.5917.37-0.09-0.23%121524676.490.21%
831396许昌智能4.1024.75-0.01-0.24%4478183.86360.48%
002358森源电气3.1432.57-0.01-0.32%946432986.751.02%
600121郑州煤电3.05-416.25-0.01-0.33%31410960.280.26%
600810神马股份6.0930.81-0.02-0.33%180931107.70.17%
834407驰诚股份8.0318.78-0.03-0.37%104684.20160.40%
300807天迈科技24.97-36.16-0.10-0.40%94942372.951.94%
603508思维列控17.2315.34-0.07-0.40%112241931.330.29%
600403大有能源2.36-4.74-0.01-0.42%34561814.990.14%
600595中孚实业2.307.76-0.01-0.43%1033452390.710.26%
600066宇通客车21.8316.00-0.12-0.55%7942217297.750.36%
601717郑煤机10.805.14-0.06-0.55%743578054.430.48%
002321华英农业1.74-135.73-0.01-0.57%877241522.810.41%
831087秋乐种业5.2012.63-0.03-0.57%3701192.3580.23%
300910瑞丰新材35.8115.47-0.21-0.58%46141659.960.23%
601608中信重工3.3640.00-0.02-0.59%579561956.520.13%
002613北玻股份3.2942.03-0.02-0.60%23018758.820.38%
300109新开源10.5411.51-0.07-0.66%170851805.910.38%
688119中钢洛耐2.96-721.67-0.02-0.67%7202.15213.88210.13%
301361众智科技21.6537.00-0.17-0.78%90581962.143.11%
300259新天科技2.4916.30-0.02-0.80%21767542.190.19%
300701森霸传感7.4741.19-0.06-0.80%136141015.880.57%
002582好想你4.52-29.31-0.04-0.88%19955906.890.58%
300263隆华科技5.4943.91-0.05-0.90%334221840.170.43%
003008开普检测16.2925.49-0.15-0.91%4005657.770.51%
301071力量钻石22.5217.26-0.22-0.97%70971608.870.54%
300007汉威科技12.2735.72-0.12-0.97%270663329.840.96%
002046国机精工9.1620.17-0.09-0.97%289132649.770.55%
301277新天地12.0619.11-0.12-0.99%111191345.511.54%
300437清水源7.92-22.21-0.08-1.00%127621018.10.73%
872895花溪科技6.71231.75-0.07-1.03%136991.94520.74%
002296辉煌科技7.3313.21-0.08-1.08%259981909.550.75%
002536飞龙股份8.6716.43-0.10-1.14%301752628.750.56%
300179四方达6.4926.22-0.08-1.22%11379742.970.30%
002179中航光电37.3325.91-0.48-1.27%4681717514.020.23%
000949新乡化纤3.0953.65-0.04-1.28%825312572.790.56%
002132恒星科技2.21103.80-0.03-1.34%649871444.380.46%
301089拓新药业27.41-50.83-0.40-1.44%92002527.531.16%
301376致欧科技16.7716.90-0.25-1.47%3823644.670.30%
838971天马新材7.8663.91-0.12-1.50%82064.78280.10%
002560通达股份5.1293.25-0.08-1.54%194311000.340.43%
002535林州重机3.1616.82-0.05-1.56%520991654.410.71%
688357建龙微纳19.2415.47-0.31-1.59%2635.3509.46990.26%
600186莲花控股3.0530.28-0.05-1.61%1368854192.680.77%
600876凯盛新能8.7026.60-0.15-1.69%226341984.950.57%
601666平煤股份7.956.22-0.14-1.73%16454513212.420.67%
838402硅烷科技5.639.39-0.10-1.75%9717549.86530.23%
002216三全食品9.1812.50-0.17-1.82%294572718.90.47%
001215千味央厨22.2416.03-0.43-1.90%88671987.860.90%
300908仲景食品22.2917.79-0.44-1.94%58481310.040.47%
002448中原内配5.1710.02-0.11-2.08%391492035.930.80%
300013*ST新宁2.35-7.39-0.05-2.08%893012119.382.00%
301207华兰疫苗16.4212.70-0.35-2.09%94551559.620.67%
300845捷安高科10.4629.55-0.23-2.15%235842487.062.32%
002007华兰生物13.9718.31-0.31-2.17%638938991.360.41%
002857三晖电气9.90-262.28-0.22-2.17%129131291.011.01%
688517金冠电气11.9216.44-0.27-2.21%12277.061470.650.90%
300850新强联14.4229.84-0.33-2.24%362175288.751.48%
832175东方碳素5.5145.15-0.13-2.30%5948329.84890.98%
300480光力科技11.42-97.09-0.27-2.31%135511560.120.55%
603566普莱柯11.1329.09-0.27-2.37%148101659.230.43%
002407多氟多9.6236.71-0.24-2.43%659846399.970.61%
300248新开普6.6930.12-0.18-2.62%416422792.771.02%
300481濮阳惠成12.6018.13-0.34-2.63%279943552.260.95%
300829金丹科技12.6124.91-0.38-2.93%90961159.310.72%
300614百川畅银8.19-9.49-0.27-3.19%10407863.630.65%
835207众诚科技6.45-135.47-0.22-3.30%7249473.82631.30%
688626翔宇医疗21.9319.92-0.90-3.94%3932.71875.59970.25%
301152天力锂能25.09-5.87-1.14-4.35%278607080.643.79%
301182凯旺科技20.02-32.73-1.40-6.54%404218247.0111.24%

转至神马股份（600810）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。