中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思林杰(688115)广东省上涨家数:747下跌家数:97平均涨幅:+2.06%平均换手:3.09%总成交额:2279.23亿元
更新时间：2024-11-05 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%29571056.8250.42%
300622博士眼镜36.0655.46+6.01+20.00%24854281546.9720.94%
873001纬达光电23.50147.58+3.50+17.50%6493413556.317.32%
300377赢时胜23.73396.25+3.33+16.32%2200537490088.234.13%
300561汇金科技23.37-2020.27+2.47+11.82%620056143114.234.38%
688343云天励飞-U32.37-22.54+3.26+11.20%9597330234.413.72%
300521爱司凯16.66-178.28+1.64+10.92%609939721.844.24%
002210飞马国际2.37168.66+0.22+10.23%109718425508.154.12%
002797第一创业9.4261.49+0.86+10.05%4662940411312.711.10%
002055得润电子7.91-14.19+0.72+10.01%59083545777.069.99%
002955鸿合科技25.8222.81+2.35+10.01%9245023057.474.94%
002163海南发展8.79-25.74+0.80+10.01%17609015156.082.19%
002416爱施德19.4636.35+1.77+10.01%10347692010548.45%
600162香江控股2.09115.69+0.19+10.00%175806536018.125.38%
000576甘化科工7.60-12.76+0.69+9.99%693435214.671.60%
002782可立克13.4550.95+1.22+9.98%14742319513.133.00%
002285世联行3.31-21.84+0.30+9.97%111944635499.095.67%
002587奥拓电子6.62-372.21+0.60+9.97%57033837085.4911.07%
002789建艺集团11.81-3.21+1.07+9.96%737958663.135.62%
000782恒申新材5.10-46.09+0.46+9.91%1595427938.683.02%
002047宝鹰股份3.34-4.52+0.30+9.87%105875134247.187.89%
300607拓斯达16.09-215.41+1.43+9.75%57898092762.2820.43%
300085银之杰55.20-309.17+4.77+9.46%925320.9496570.814.58%
301326捷邦科技66.00-123.11+5.70+9.45%2912518600.2510.84%
000636风华高科17.2560.94+1.48+9.38%38602364858.143.34%
300077国民技术34.84-54.97+2.94+9.22%862922293238.615.25%
002663普邦股份1.96165.57+0.16+8.89%59900011357.084.29%
002824和胜股份19.2958.17+1.52+8.55%24279146325.8612.84%
301628C强达113.9982.63+8.73+8.29%6170567316.8832.75%
688090瑞松科技64.54178.49+4.93+8.27%2763817311.932.93%
300968格林精密21.66495.39+1.65+8.25%712878140755.217.25%
301338凯格精机38.9075.49+2.88+8.00%5159019893.0615.04%
603348文灿股份27.1285.39+2.00+7.96%18010447523.796.82%
002837英维克34.7152.76+2.51+7.80%29106297689.154.53%
300570太辰光75.0886.97+5.42+7.78%10916378891.595.68%
002076星光股份2.23-306.39+0.16+7.73%133596329661.5212.89%
688318财富趋势165.10117.73+11.67+7.61%74635120727.54.08%
300689澄天伟业29.14-1017.02+2.04+7.53%164334631.041.62%
688327云从科技-UW11.86-16.38+0.79+7.14%21038824450.972.80%
688045必易微38.09-104.72+2.52+7.08%136425092.8343.70%
000987越秀资本8.4920.66+0.56+7.06%990760.983402.551.98%
003010若羽臣17.0236.98+1.12+7.04%18305330749.9414.42%
300348长亮科技16.61387.80+1.09+7.02%47385777234.097.57%
831175派诺科技21.5849.27+1.41+6.99%5066810605.9712.57%
300499高澜股份12.94-88.73+0.84+6.94%15870819981.375.88%
300629新劲刚22.2039.89+1.42+6.83%20203045206.39.55%
301021英诺激光24.881431.87+1.55+6.64%5397313250.093.56%
002625光启技术43.38138.88+2.69+6.61%5338532229993.00%
000007全新好7.5992.92+0.47+6.60%1221299062.863.95%
000029深深房A17.80-86.00+1.10+6.59%10054317381.331.13%
688595芯海科技33.45-27.97+2.04+6.49%4233013802.192.97%
688522纳睿雷达65.60253.32+4.00+6.49%3499322716.334.13%
832876慧为智能25.34925.43+1.52+6.38%192474806.6375.04%
832469富恒新材13.7632.22+0.82+6.34%508206972.1285.19%
300468四方精创20.39289.64+1.20+6.25%36893774478.086.97%
300333兆日科技10.54-124.78+0.62+6.25%22939923841.996.85%
300424航新科技21.49143.98+1.26+6.23%24483252730.7310.23%
002816和科达16.44-21.77+0.95+6.13%490247927.374.90%
300147香雪制药13.55-19.45+0.77+6.03%66004789930.6210.04%
002421达实智能3.57133.92+0.20+5.93%149690753803.477.47%
002600领益智造9.0039.76+0.50+5.88%2202842194676.53.20%
002845同兴达18.4158.72+1.01+5.80%39234669730.5917.45%
000014沙河股份12.4641.01+0.68+5.77%9742211897.854.02%
002999天禾股份6.1441.59+0.33+5.68%27969317465.528.17%
688083中望软件94.99169.38+5.09+5.66%1914417792.171.58%
300311任子行7.67-48.84+0.41+5.65%48577136811.439.04%
002678珠江钢琴4.73-46.48+0.25+5.58%1012124715.550.75%
002482广田集团1.902.57+0.10+5.56%5121019620.361.37%
603268松发股份52.32-57.06+2.75+5.55%22560711528418.17%
831167鑫汇科25.3169.81+1.32+5.50%168354206.7495.85%
600446金证股份15.5569.14+0.81+5.50%42797965897.934.52%
600183生益科技22.4733.34+1.17+5.49%39617487717.111.67%
000893亚钾国际20.4325.00+1.06+5.47%15102630695.151.86%
002775文科股份3.47-18.16+0.18+5.47%1365394565.173.05%
837821则成电子34.75120.82+1.79+5.43%233458077.7294.59%
430556雅达股份7.9644.66+0.41+5.43%437243449.393.70%
300769德方纳米40.69-7.80+2.08+5.39%13857156143.295.50%
300197节能铁汉2.55-4.17+0.13+5.37%125509332087.334.23%
688559海目星36.6551.09+1.85+5.32%3713713325.821.80%
870976视声智能19.6827.92+0.98+5.24%148652901.9145.77%
300565科信技术17.11-17.42+0.85+5.23%12631621227.365.55%
300857协创数据79.1929.95+3.91+5.19%11262488294.524.61%
002822ST中装2.86-1.45+0.14+5.15%279980.050.05%
300790宇瞳光学17.1945.68+0.84+5.14%11958820166.524.77%
300506*ST名家3.70-8.51+0.18+5.11%1307314739.42.27%
000066中国长城16.65-64.40+0.81+5.11%5696712967676.818.10%
300917特发服务62.2889.08+2.99+5.04%9637959441.115.70%
601330绿色动力6.6715.57+0.32+5.04%1497369852.121.51%
300063天龙集团9.86744.31+0.47+5.01%791751.178239.6412.66%
000040ST旭蓝1.47-6.18+0.07+5.00%805471184.050.76%
002052*ST同洲3.57-56.60+0.17+5.00%4937176.250.07%
300576容大感光54.40144.35+2.59+5.00%16994290712.389.26%
603535嘉诚国际10.7222.87+0.51+5.00%515475472.371.60%
000031大悦城3.38-9.35+0.16+4.97%1797415993.020.45%
688332中科蓝讯77.0935.51+3.62+4.93%2577619520.545.86%
002138顺络电子31.3832.14+1.47+4.91%16882652292.032.23%
301606绿联科技37.0733.46+1.72+4.87%3991614680.2912.79%
002528ST英飞拓3.02-7.59+0.14+4.86%2539107609.242.43%
002889东方嘉盛21.3131.16+0.98+4.82%14176929742.558.09%
688049炬芯科技31.9852.48+1.47+4.82%298219372.0752.74%
002314南山控股2.70-32.99+0.12+4.65%2226165916.871.66%
836871派特尔12.8429.32+0.57+4.65%185522359.8534.69%
300131英唐智控7.45135.71+0.33+4.63%45225033320.14.40%
688603天承科技106.2083.34+4.69+4.62%38964061.7861.85%
870726鸿智科技20.1836.53+0.89+4.61%176523536.9710.93%
300925法本信息27.2784.43+1.20+4.60%25640968615.557.76%
300130新国都26.0729.22+1.14+4.57%23779561152.085.57%
300098高新兴5.51-116.20+0.24+4.55%69062437452.64.48%
831627力王股份18.6283.26+0.81+4.55%224404164.4384.79%
002256兆新股份2.55-357.72+0.11+4.51%52952713283.73.68%
000069华侨城A3.02-4.42+0.13+4.50%897642268071.30%
837023芭薇股份15.3033.32+0.65+4.44%339255164.8229.90%
300053航宇微16.19-20.78+0.68+4.38%34317955231.225.40%
300687赛意信息18.8835.10+0.79+4.37%6139311406.441.89%
300454深信服67.36172.71+2.80+4.34%5639437681.852.04%
002336*ST人乐3.91-3.41+0.16+4.27%476691846.061.28%
300909汇创达28.1443.43+1.15+4.26%8256823018.967.23%
301091深城交50.67121.68+2.07+4.26%9769748441.33.44%
300538同益股份18.38321.89+0.75+4.25%14184626028.312.35%
688525佰维存储63.49311.95+2.58+4.24%13326483856.354.28%
688686奥普特65.4666.21+2.66+4.24%1678710771.851.37%
688380中微半导28.61120.17+1.16+4.23%5993916793.084.06%
002990盛视科技22.7342.06+0.91+4.17%257715788.061.93%
300448浩云科技6.76-141.45+0.27+4.16%26169117484.915.32%
688227品高股份21.18-182.24+0.84+4.13%123622583.8411.96%
688325赛微微电47.3039.89+1.86+4.09%85354005.5082.23%
870866绿亨科技8.1738.47+0.32+4.08%401683258.5524.24%
002465海格通信12.0456.45+0.47+4.06%58850370241.42.42%
688228开普云40.2767.38+1.56+4.03%109784353.9461.63%
832110雷特科技27.3026.73+1.05+4.00%75102057.9086.24%
600518康美药业2.10113.93+0.08+3.96%471534097983.593.46%
688312燕麦科技35.9756.49+1.37+3.96%221967753.2351.53%
688512慧智微-U9.49-11.02+0.36+3.94%586975466.8312.18%
002709天赐材料19.0776.68+0.72+3.92%38584572719.652.79%
300037新宙邦40.7233.54+1.53+3.90%6160924756.471.13%
300602飞荣达20.5075.33+0.77+3.90%13374326801.33.41%
688388嘉元科技13.62-37.15+0.51+3.89%733829886.7321.72%
300177中海达11.50-19.81+0.43+3.88%32052536773.685.29%
301268铭利达19.20-112.95+0.71+3.84%130412465.110.72%
688125安达智能45.49-321.12+1.68+3.83%49852225.8112.28%
688772珠海冠宇18.7565.53+0.69+3.82%7701514105.60.68%
688589力合微28.2844.97+1.04+3.82%187835263.0031.56%
600030中信证券30.1622.23+1.10+3.79%2652426788777.72.36%
300546雄帝科技16.81-1235.31+0.61+3.77%499258277.83.75%
002303美盈森3.3220.09+0.12+3.75%2033726639.942.56%
300691联合光电21.06111.35+0.76+3.74%12700526676.616.57%
300458全志科技38.80126.35+1.40+3.74%22231785121.884.29%
300738奥飞数据12.5196.87+0.45+3.73%24289129931.972.52%
600383金地集团6.12-10.71+0.22+3.73%116926370861.182.59%
002446盛路通信7.24-148.43+0.26+3.72%30577321918.113.61%
603160汇顶科技88.4967.51+3.17+3.72%9051979433.441.98%
002992宝明科技56.98-103.87+2.04+3.71%2919716435.161.86%
300012华测检测14.6326.88+0.52+3.69%27382239403.751.91%
600684珠江股份3.67103.51+0.13+3.67%1385215069.341.62%
300403汉宇集团9.3222.96+0.33+3.67%40381337184.339.55%
300136信维通信24.9945.00+0.88+3.65%34672485536.384.20%
300671富满微42.37-33.16+1.49+3.64%5648323630.822.60%
002495佳隆股份2.28-3161.10+0.08+3.64%3353537593.124.70%
688007光峰科技16.54437.76+0.58+3.63%472167681.3131.02%
688025杰普特51.0038.24+1.77+3.60%2173010821.92.29%
688216气派科技21.96-25.92+0.76+3.58%110702386.2281.04%
300167*ST迪威2.04-5.48+0.07+3.55%1541043117.164.32%
300793佳禾智能16.63117.12+0.57+3.55%10361516869.533.04%
000010美丽生态3.21-9.30+0.11+3.55%134680244411.925.61%
688209英集芯16.7469.44+0.57+3.53%582369611.3831.97%
300808久量股份24.38-247.76+0.83+3.52%203564860.931.93%
300044赛为智能5.60-21.86+0.19+3.51%39805222249.955.21%
603920世运电路28.6331.55+0.97+3.51%20239056210.873.04%
300752隆利科技16.5730.99+0.56+3.50%554869124.163.55%
002850科达利107.3620.44+3.62+3.49%3298835172.211.71%
002031巨轮智能3.87-719.57+0.13+3.48%3047611118308.415.37%
300572安车检测18.47-36.72+0.62+3.47%7361113748.564.01%
300633开立医疗38.2468.15+1.28+3.46%2691710101.031.05%
688609九联科技12.57-34.22+0.42+3.46%12596015580.512.52%
002152广电运通12.0133.24+0.40+3.45%31475437607.931.27%
300264佳创视讯6.04-48.82+0.20+3.42%1469848796.723.97%
688518联赢激光16.6544.17+0.55+3.42%6309910279.361.85%
688132邦彦技术15.80-34.70+0.52+3.40%100151570.8350.92%
002016世荣兆业6.99-322.86+0.23+3.40%387492685.780.48%
688699明微电子37.761231.09+1.24+3.40%112344202.4421.02%
000776广发证券17.0816.41+0.56+3.39%781787.1132060.31.32%
300047天源迪科14.67375.80+0.48+3.38%31704946178.455.77%
002620瑞和股份3.70-3.50+0.12+3.35%1790036626.215.68%
300359全通教育6.19-106.92+0.20+3.34%1499799175.6312.37%
300050世纪鼎利6.51-16.06+0.21+3.33%19538112584.023.59%
301312智立方47.7767.07+1.54+3.33%113125288.954.38%
300014亿纬锂能49.7426.68+1.60+3.32%3053901503091.64%
300252金信诺9.37-19.02+0.30+3.31%17168715955.63.20%
300531优博讯15.67-22.13+0.50+3.30%6783710519.292.15%
600868梅雁吉祥2.51-39.21+0.08+3.29%75617418769.253.98%
688138清溢光电24.8841.57+0.79+3.28%248476126.8150.93%
002291遥望科技5.67-5.23+0.18+3.28%22196012486.812.53%
001314亿道信息45.44117.35+1.43+3.25%5224322936.9910.09%
688322奥比中光-UW33.85-93.86+1.06+3.23%4259514219.451.66%
002965祥鑫科技30.1115.43+0.94+3.22%5577716671.263.65%
000089深圳机场7.3727.01+0.23+3.22%24375617697.041.19%
301018申菱环境23.0862.17+0.72+3.22%308487029.631.55%
000021深科技20.8537.86+0.65+3.22%831982169930.65.33%
688279峰岹科技154.8360.94+4.81+3.21%891213586.81.60%
688148芳源股份5.18-5.38+0.16+3.19%563282905.4591.10%
301369联动科技61.10166.80+1.86+3.14%113056840.974.66%
300415伊之密24.4019.29+0.74+3.13%5460612990.191.21%
002638勤上股份2.31-20.43+0.07+3.12%1210292771.80.90%
300476胜宏科技45.0245.68+1.36+3.11%19813087859.572.32%
000712锦龙股份13.35-54.86+0.40+3.09%28132037282.993.14%
688418震有科技25.76-179.02+0.77+3.08%7110117964.773.67%
000096广聚能源12.7771.08+0.38+3.07%520666597.231.02%
002939长城证券9.0927.70+0.27+3.06%54840749364.631.57%
002855捷荣技术24.36-24.76+0.72+3.05%8281520081.343.36%
300737科顺股份5.76-21.79+0.17+3.04%1376557836.251.62%
301308江波龙87.6659.59+2.56+3.01%4469138703.113.86%
688135利扬芯片17.92-184.18+0.52+2.99%247184421.6191.23%
300647超频三8.62-17.07+0.25+2.99%76453063703.1617.41%
833075柏星龙22.4526.50+0.65+2.98%299536702.71512.16%
301291明阳电气41.1920.85+1.19+2.97%3974316170.133.10%
300760迈瑞医疗279.1227.32+8.04+2.97%47610131154.40.39%
002920德赛西威129.1835.97+3.72+2.97%3319241764.690.60%
002436兴森科技10.79-1680.60+0.31+2.96%35823637916.92.39%
000032深桑达A18.8445.34+0.54+2.95%13915725899.512.16%
300043星辉娱乐3.15-15.06+0.09+2.94%3051849488.3512.45%
688183生益电子36.49169.40+1.04+2.93%8703530401.871.05%
003040楚天龙12.30-181.40+0.35+2.93%614397519.91.34%
300376ST易事特3.8947.61+0.11+2.91%2380639168.381.02%
300410正业科技6.37-8.87+0.18+2.91%599693792.081.63%
000717中南股份2.84-9.88+0.08+2.90%54629015422.72.25%
300146汤臣倍健13.1731.38+0.37+2.89%27242935745.082.41%
300620光库科技50.71183.78+1.42+2.88%6597033084.282.67%
002609捷顺科技8.2675.02+0.23+2.86%489984009.451.07%
002137实益达6.121223.19+0.17+2.86%704554258.911.78%
301348蓝箭电子28.45587.18+0.79+2.86%3735310524.82.90%
688252天德钰23.8542.42+0.66+2.85%4636310927.832.54%
300916朗特智能27.5926.32+0.76+2.83%335849306.443.64%
601238广汽集团8.412290.32+0.23+2.81%27028822487.830.37%
002063远光软件6.2339.08+0.17+2.81%32106219841.041.83%
688618三旺通信23.2038.90+0.63+2.79%84161925.1430.77%
003021兆威机电49.3556.19+1.33+2.77%4723822756.472.29%
000042中洲控股5.21-1.53+0.14+2.76%616033194.510.93%
300781因赛集团70.43171.99+1.88+2.74%6283244035.887.75%
300242佳云科技3.78-31.97+0.10+2.72%1809946788.052.87%
300235方直科技10.61113.52+0.28+2.71%929789921.954.58%
301382蜂助手26.5940.74+0.70+2.70%351869313.6492.58%
001212中旗新材23.1956.63+0.61+2.70%5730913243.935.63%
301327华宝新能88.75232.05+2.33+2.70%71186240.072.06%
000659珠海中富2.67-25.74+0.07+2.69%2084365566.141.62%
002161远望谷5.7970.11+0.15+2.66%29533416935.894.14%
000532华金资本14.6977.58+0.38+2.66%8792212856.842.56%
002584西陇科学8.1369.93+0.21+2.65%40659532748.289.40%
301178天亿马27.50-182.32+0.71+2.65%134803679.843.09%
002180纳思达29.15-7.79+0.75+2.64%15516844540.781.14%
300635中达安10.901381.71+0.28+2.64%361483959.783.01%
688721龙图光罩52.2175.25+1.34+2.63%133156901.9825.31%
300303聚飞光电7.4437.14+0.19+2.62%43919932377.343.40%
600589广东榕泰4.3236.22+0.11+2.61%2091769044.11.41%
600185格力地产7.09-9.96+0.18+2.60%19673113856.741.04%
688499利元亨22.54-3.94+0.57+2.59%185084162.6711.46%
300591万里马5.54-15.71+0.14+2.59%1503318263.984.29%
300634彩讯股份20.9844.42+0.53+2.59%8522017749.21.96%
300227光韵达8.34118.20+0.21+2.58%12838610665.183.11%
300457赢合科技23.0827.82+0.58+2.58%13748731434.682.16%
600728佳都科技4.79555.20+0.12+2.57%24802511817.631.16%
300301*ST长方1.60-12.83+0.04+2.56%1583442513.852.00%
300207欣旺达22.8028.60+0.57+2.56%25791758264.061.49%
001283豪鹏科技45.7052.70+1.14+2.56%92584196.421.60%
600999招商证券20.0518.33+0.50+2.56%530917105764.80.72%
300408三环集团37.3135.01+0.93+2.56%10020537210.640.54%
300711广哈通信20.8979.68+0.52+2.55%4894110163.421.97%
002736国信证券12.2018.23+0.30+2.52%44790454154.330.49%
300976达瑞电子60.0527.57+1.46+2.49%96065720.171.57%
301362民爆光电41.1818.65+1.00+2.49%53032168.241.79%
300269联建光电4.54-60.31+0.11+2.48%2006038960.263.82%
603936博敏电子9.12-10.06+0.22+2.47%11893710696.511.89%
300460惠伦晶体14.53-30.37+0.35+2.47%9070313023.393.23%
000555神州信息12.465003.56+0.30+2.47%37062445860.73.81%
300962中金辐照16.2039.80+0.39+2.47%222923557.180.84%
300676华大基因46.17-188.93+1.11+2.46%3157114431.960.77%
688788科思科技29.98-14.69+0.72+2.46%57141708.3090.54%
002017东信和平10.8533.70+0.26+2.46%9812110544.181.69%
300589江龙船艇13.8099.23+0.33+2.45%9998413856.914.32%
688268华特气体54.5036.02+1.30+2.44%107755822.1730.90%
300206理邦仪器10.4939.03+0.25+2.44%455584727.431.34%
301328维峰电子38.5043.62+0.91+2.42%111634245.493.27%
688530欧莱新材17.82183.27+0.42+2.41%104901854.7063.49%
300310宜通世纪8.07109.62+0.19+2.41%29273423468.264.23%
300400劲拓股份17.9070.98+0.42+2.40%6681811887.022.78%
688620安凯微8.97-378.83+0.21+2.40%211251884.4380.92%
002084海鸥住工3.01-7.99+0.07+2.38%751562237.561.16%
000060中金岭南5.1725.05+0.12+2.38%61948931813.231.66%
300556丝路视觉19.03-11.68+0.44+2.37%370066983.293.60%
301029怡合达26.1539.28+0.60+2.35%367869496.480.91%
301041金百泽26.1882.01+0.60+2.35%201395213.642.55%
002045国光电器13.5926.38+0.31+2.33%14773819735.912.60%
002292奥飞娱乐7.02124.37+0.16+2.33%23378516214.212.30%
300464星徽股份4.84-32.63+0.11+2.33%457922195.511.42%
000002万科A9.28-5.71+0.21+2.32%1343544123900.11.38%
300155安居宝4.88-38.34+0.11+2.31%1102875353.583.33%
300322硕贝德16.86-223.18+0.38+2.31%663107110942.314.90%
688321微芯生物23.58-136.72+0.53+2.30%200354655.6180.49%
000534万泽股份11.6230.74+0.26+2.29%364014219.720.73%
000011深物业A9.8424.82+0.22+2.29%567775562.161.08%
002815崇达技术9.4437.54+0.21+2.28%1014109486.011.58%
000090天健集团4.5010.27+0.10+2.27%2235299961.681.20%
300568星源材质10.8456.40+0.24+2.26%27940430082.592.30%
301486致尚科技49.9084.67+1.10+2.25%3207515801.144.46%
603063禾望电气20.9626.24+0.46+2.24%23026446681.295.20%
603328依顿电子9.5722.60+0.21+2.24%10571810012.821.06%
301248杰创智能15.54-44.49+0.34+2.24%249863865.942.46%
300219鸿利智汇7.3746.59+0.16+2.22%766815618.221.09%
001319铭科精技25.8934.18+0.56+2.21%18524947447.2930.39%
002988豪美新材20.4422.15+0.44+2.20%306656217.331.24%
688128中国电研21.3719.46+0.46+2.20%198704218.1340.49%
301500飞南资源20.4842.80+0.44+2.20%183453719.091.90%
836957汉维科技12.1151.32+0.26+2.19%113671376.3852.66%
002141*ST贤丰1.41-17.04+0.03+2.17%3195024471.333.09%
300438鹏辉能源34.95-102.85+0.74+2.16%20226970364.425.00%
002351漫步者14.7527.30+0.31+2.15%14569421204.522.80%
000034神州数码36.7720.27+0.77+2.14%25462591772.764.61%
300991创益通18.64159.85+0.39+2.14%294925434.663.28%
301086鸿富瀚50.3039.70+1.05+2.13%124276214.973.82%
300241瑞丰光电5.75229.14+0.12+2.13%1724099868.6313.02%
002647仁东控股7.67-18.78+0.16+2.13%23554718089.644.21%
000573粤宏远A2.8819.22+0.06+2.13%933952682.461.48%
002575群兴玩具5.76-267.49+0.12+2.13%496052866.440.86%
300350华鹏飞5.76-3110.00+0.12+2.13%817674685.791.73%
688401路维光电27.5132.93+0.57+2.12%204335589.1641.77%
301042安联锐视35.7824.36+0.74+2.11%137244855.623.21%
300770新媒股份40.1814.48+0.83+2.11%193487708.8310.84%
300057万顺新材5.82-52.30+0.12+2.11%1715539941.522.32%
002356赫美集团3.41-64.39+0.07+2.10%1516845145.361.16%
300619金银河28.85-155.63+0.59+2.09%191565510.711.74%
002177御银股份4.44216.71+0.09+2.07%2177879648.6093.25%
301381赛维时代26.2534.06+0.53+2.06%167294368.280.87%
002672东江环保4.97-7.35+0.10+2.05%498302469.850.59%
600325华发股份6.9819.86+0.14+2.05%28658419895.431.11%
300724捷佳伟创72.8710.42+1.46+2.04%9541268992.473.48%
002856美芝股份9.51-5.95+0.19+2.04%458194402.343.93%
002212天融信7.04-28.40+0.14+2.03%30024821082.372.57%
001914招商积余11.5816.14+0.23+2.03%533926151.330.50%
301365矩阵股份15.1180.48+0.30+2.03%361845430.617.81%
300533冰川网络18.26-10.42+0.36+2.01%251074552.61.52%
300939秋田微31.0137.98+0.61+2.01%128113945.021.07%
001287中电港19.8555.07+0.39+2.00%5453410729.261.25%
300870欧陆通59.1519.35+1.16+2.00%2051011988.682.03%
300115长盈精密19.9539.77+0.39+1.99%715759.1137721.15.96%
301363美好医疗33.7750.66+0.66+1.99%138494593.341.23%
002842翔鹭钨业6.66-15.12+0.13+1.99%1040916849.184.82%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002981朝阳科技21.5725.11+0.42+1.99%99832138.580.84%
002762金发拉比7.21-67.89+0.14+1.98%608244377.422.88%
002197ST证通4.64-18.63+0.09+1.98%1040084839.621.95%
301067显盈科技25.80222.77+0.50+1.98%132653391.062.37%
603118共进股份8.26-64.25+0.16+1.98%901257371.531.14%
002683广东宏大25.3922.20+0.49+1.97%4114510448.560.62%
300739明阳电路13.5373.15+0.26+1.96%301194040.121.00%
301110青木科技40.1538.09+0.77+1.96%133545366.42.75%
688208道通科技30.9030.76+0.59+1.95%5367716412.771.19%
300030阳普医疗6.31-17.91+0.12+1.94%424532658.481.56%
300693盛弘股份25.3319.68+0.48+1.93%5192813016.222.05%
300484蓝海华腾17.48158.15+0.33+1.92%7633713236.034.64%
688383新益昌53.0073.54+1.00+1.92%80884255.0690.79%
688026洁特生物14.3328.34+0.27+1.92%127171811.8180.91%
002402和而泰12.7733.53+0.24+1.92%20337925640.442.54%
688389普门科技17.0419.16+0.32+1.91%294684988.4920.69%
301516中远通18.64-257.11+0.35+1.91%413417673.36.33%
002916深南电路103.7826.91+1.94+1.90%6451565582.091.26%
300232洲明科技6.9993.83+0.13+1.90%1127987827.231.28%
301123奕东电子19.02554.51+0.35+1.87%182903450.382.39%
002425ST凯文2.18-2.75+0.04+1.87%3026236543.33.17%
301191菲菱科思87.8647.87+1.61+1.87%1243310832.944.75%
301177迪阿股份22.92611.20+0.42+1.87%54981251.621.37%
301489思泉新材65.0263.91+1.19+1.86%102966632.353.03%
300482万孚生物25.6923.61+0.47+1.86%4697311932.631.41%
688328深科达18.05-18.61+0.33+1.86%210783779.3742.23%
300149睿智医药6.58-3.47+0.12+1.86%608683976.581.22%
300854中兰环保13.1654.03+0.24+1.86%166422195.292.96%
300668杰恩设计21.40145.13+0.39+1.86%98072076.361.11%
002705新宝股份14.9211.80+0.27+1.84%6955310266.480.86%
002227奥特迅9.40-61.07+0.17+1.84%249792347.251.01%
300042朗科科技22.15-59.06+0.40+1.84%287356322.21.43%
300852四会富仕26.6022.27+0.48+1.84%121063197.410.88%
300805电声股份8.33439.91+0.15+1.83%306242540.691.07%
872374云里物里38.49114.92+0.69+1.83%3118712022.8310.67%
688159有方科技31.2528.60+0.56+1.82%223746896.8242.44%
002922伊戈尔17.3526.75+0.31+1.82%13938024088.513.77%
300814中富电路31.95198.39+0.57+1.82%199256334.451.13%
000063中兴通讯30.8515.71+0.55+1.82%550765168230.41.37%
002791坚朗五金29.8449.67+0.53+1.81%327719688.4711.99%
002611东方精工7.3318.18+0.13+1.81%63774446451.516.41%
300921南凌科技21.45101.91+0.38+1.80%148023156.81.86%
300532今天国际11.2915.25+0.20+1.80%835429364.4491.95%
002681奋达科技5.09275.26+0.09+1.80%99920651108.736.75%
300843胜蓝股份31.1851.35+0.55+1.80%280818609.881.96%
300778新城市11.94-14.28+0.21+1.79%269823207.871.33%
301558三态股份8.56113.64+0.15+1.78%627475331.512.86%
300951博硕科技30.8425.13+0.54+1.78%125343824.920.83%
688671碧兴物联20.63-275.84+0.36+1.78%62341286.1531.45%
000009中国宝安10.3257.45+0.18+1.78%27194427964.791.07%
300601康泰生物18.9541.07+0.33+1.77%9161917272.751.04%
600685中船防务25.90173.40+0.45+1.77%9224023815.711.12%
000049德赛电池25.3923.22+0.44+1.76%4083210286.631.06%
002757南兴股份13.3427.20+0.23+1.75%463536131.171.64%
300735光弘科技37.1492.56+0.64+1.75%420482155945.95.55%
300193佳士科技9.3021.10+0.16+1.75%666536155.581.53%
301608博实结64.5932.95+1.11+1.75%81075202.014.79%
002209达意隆9.3545.61+0.16+1.74%255762379.841.66%
688393安必平18.7254.58+0.32+1.74%64291189.7740.69%
001298好上好29.29206.65+0.50+1.74%332859701.4493.16%
300822贝仕达克12.3155.88+0.21+1.74%284943466.730.99%
601515东峰集团3.56-23.67+0.06+1.71%1946576879.841.06%
001316润贝航科31.4630.17+0.53+1.71%148694686.355.37%
301377鼎泰高科20.8038.37+0.35+1.71%139642883.151.97%
002741光华科技13.12-36.33+0.22+1.71%249163253.40.69%
300616尚品宅配13.15-55.31+0.22+1.70%277573623.891.78%
603002宏昌电子5.4099.83+0.09+1.69%1407177566.011.28%
603808歌力思7.20-288.64+0.12+1.69%217891565.340.59%
300625三雄极光12.0027.44+0.20+1.69%124121484.930.76%
688210统联精密19.5335.66+0.32+1.67%258464985.6182.41%
300656民德电子30.65-356.41+0.50+1.66%5587816906.74.40%
002579中京电子8.61-43.84+0.14+1.65%1160239930.821.99%
002745木林森8.6228.94+0.14+1.65%966798289.830.91%
003037三和管桩6.1692.46+0.10+1.65%359692207.691.79%
688573信宇人16.04-167.46+0.26+1.65%6157987.40251.32%
300686智动力9.27-15.88+0.15+1.64%10976010092.965.52%
300771智莱科技11.1837.84+0.18+1.64%372264149.892.05%
600525长园集团5.62-98.34+0.09+1.63%856774770.890.65%
300281金明精机6.25274.72+0.10+1.63%872285429.572.20%
002191劲嘉股份4.4182184.95+0.07+1.61%854963746.840.59%
001322箭牌家居8.8750.78+0.14+1.60%220931948.11.33%
688669聚石化学12.68-60.03+0.20+1.60%91031146.9890.75%
002806华锋股份12.05-8.56+0.19+1.60%16557619886.6610.91%
002400省广集团6.3570.64+0.10+1.60%88420255991.45.12%
688248南网科技35.0449.33+0.55+1.59%235778215.1011.03%
600143金发科技8.9345.68+0.14+1.59%17070715201.30.66%
301330熵基科技26.8032.75+0.42+1.59%130543482.561.74%
002183怡亚通5.75172.87+0.09+1.59%103278159314.183.98%
301503智迪科技32.8930.68+0.51+1.58%65992141.33.30%
688177百奥泰23.29-25.54+0.36+1.57%121112802.570.29%
300731科创新源22.06110.69+0.34+1.57%4684810217.793.90%
002660茂硕电源8.4454.81+0.13+1.56%397953341.181.55%
301189奥尼电子23.81-49.23+0.36+1.54%61491460.381.50%
300094国联水产3.99-11.97+0.06+1.53%75913230009.96.87%
301138华研精机27.9541.96+0.42+1.53%125183461.894.17%
002833弘亚数控17.4513.06+0.26+1.51%515648887.932.09%
002676顺威股份6.0992.44+0.09+1.50%27662416830.973.84%
003012东鹏控股6.1017.89+0.09+1.50%553413349.20.48%
002101广东鸿图12.2721.40+0.18+1.49%662558058.6891.06%
001309德明利83.2222.18+1.22+1.49%2750922685.683.14%
002030达安基因6.14-11.48+0.09+1.49%1002756143.420.71%
300679电连技术44.5033.24+0.65+1.48%34095150020.95%
002369卓翼科技6.87-10.81+0.10+1.48%22947515776.854.06%
688020方邦股份39.25-56.70+0.57+1.47%91333567.4291.13%
301413安培龙46.8656.69+0.68+1.47%137296318.936.20%
600048保利发展11.0420.06+0.16+1.47%873900.996170.20.73%
002881美格智能26.2678.84+0.38+1.47%276077188.591.52%
300389艾比森11.7720.27+0.17+1.47%311373638.471.34%
000078海王生物2.77-4.21+0.04+1.47%2121965874.970.81%
002841视源股份36.0320.24+0.52+1.46%189756776.8310.36%
603838四通股份6.24-95.88+0.09+1.46%395112464.111.23%
002811郑中设计8.3973.32+0.12+1.45%223841875.420.91%
002993奥海科技28.7220.17+0.41+1.45%250947155.911.05%
301200大族数控35.0582.17+0.50+1.45%70362449.81.20%
300938信测标准21.8120.27+0.31+1.44%113482471.831.01%
300151昌红科技21.15180.11+0.30+1.44%5300111104.381.44%
000070ST特信5.65-20.45+0.08+1.44%1742069847.791.96%
000541佛山照明5.6628.97+0.08+1.43%1187996699.50.99%
301325曼恩斯特41.1738.31+0.58+1.43%208588544.423.60%
300811铂科新材49.4439.31+0.69+1.42%5097524885.312.23%
300977深圳瑞捷18.68193.40+0.26+1.41%139922607.041.48%
002759天际股份7.98-22.53+0.11+1.40%575624582.541.15%
301318维海德29.4743.43+0.40+1.38%131133835.712.24%
300844山水比德30.24-37.52+0.41+1.37%52081567.832.31%
002008大族激光25.9016.92+0.35+1.37%25450865409.582.60%
601318中国平安57.758.97+0.78+1.37%413145236904.20.38%
002902铭普光磁24.50-15.92+0.33+1.37%11076826937.596.24%
301468博盈特焊23.1434.59+0.31+1.36%51861192.440.69%
000685中山公用8.9711.40+0.12+1.36%17430015609.011.39%
301510固高科技26.22203.94+0.35+1.35%284637404.8711.02%
300173福能东方4.5086.46+0.06+1.35%1027614612.21.40%
300639凯普生物6.08-13.39+0.08+1.33%607233679.470.96%
002973侨银股份10.6515.02+0.14+1.33%306053258.881.77%
002906华阳集团31.2025.91+0.41+1.33%4576314031.530.87%
301283聚胶股份26.6822.31+0.35+1.33%83102230.121.83%
300961深水海纳9.92-161.86+0.13+1.33%349613450.652.20%
000036华联控股4.6299.85+0.06+1.32%1282975949.040.87%
301319唯特偶30.8026.77+0.40+1.32%66192029.881.70%
601615明阳智能12.33-597.97+0.16+1.31%25771331627.341.13%
300606金太阳22.4277.11+0.29+1.31%307466833.862.58%
301313凡拓数创20.95-23.39+0.27+1.31%150133139.652.30%
300221银禧科技6.2575.63+0.08+1.30%1419718851.293.14%
001979招商蛇口11.7320.63+0.15+1.30%1163754137583.91.40%
688683莱尔科技19.5992.39+0.25+1.29%5040980.79220.32%
000004国华网安18.88-15.86+0.24+1.29%6120811514.964.85%
688345博力威20.53-24.49+0.26+1.28%3509716.33880.35%
002724海洋王5.54616.89+0.07+1.28%3038516760.53%
002792通宇通讯13.4892.93+0.17+1.28%8364311166.112.67%
603288海天味业45.3541.25+0.57+1.27%5915726688.640.11%
300989蕾奥规划12.73-542.10+0.16+1.27%257513269.462.69%
300889爱克股份12.74-46.95+0.16+1.27%198512524.932.03%
301366一博科技46.9965.30+0.59+1.27%3113914528.415.69%
002233塔牌集团7.9918.75+0.10+1.27%742795914.60.62%
000539粤电力A4.8135.33+0.06+1.26%1399376695.670.55%
300720海川智能16.8573.31+0.21+1.26%285234792.221.65%
000055方大集团4.0227.67+0.05+1.26%485051941.910.72%
300638广和通17.7117.84+0.22+1.26%27539248190.215.17%
002551尚荣医疗3.23-18.48+0.04+1.25%791752552.061.30%
300529健帆生物31.7631.88+0.39+1.24%4205113268.860.81%
002449国星光电8.1570.67+0.10+1.24%711055761.961.15%
002979雷赛智能30.2048.60+0.37+1.24%399741122172.418.44%
002027分众传媒7.3520.44+0.09+1.24%50031636609.190.35%
301013利和兴13.90-128.46+0.17+1.24%7977810997.334.22%
002733雄韬股份13.1761.42+0.16+1.23%486486405.521.32%
300335迪森股份4.9740.19+0.06+1.22%517642562.621.35%
301128强瑞技术56.8644.35+0.68+1.21%138787810.455.09%
301528多浦乐43.2543.64+0.50+1.17%32221389.721.05%
002420毅昌科技6.11-25.19+0.07+1.16%658894030.981.65%
300903科翔股份8.73-13.23+0.10+1.16%729406319.832.21%
601228广州港3.5025.97+0.04+1.16%1183184112.310.16%
300083创世纪7.8956.14+0.09+1.15%34452827013.972.31%
002862实丰文化17.55-43.04+0.20+1.15%244064290.422.71%
601138工业富联24.6121.54+0.28+1.15%655112160077.30.33%
300543朗科智能9.6969.40+0.11+1.15%349113362.41.65%
300052中青宝20.37-58.92+0.23+1.14%17121934531.996.54%
002187广百股份5.4165.18+0.06+1.12%418272250.470.81%
300978东箭科技11.7533.07+0.13+1.12%355564150.971.88%
300723一品红15.50-20.36+0.17+1.11%276964266.860.66%
301577美信科技56.6984.67+0.62+1.11%57783256.415.21%
603978深圳新星19.21-21.31+0.21+1.11%8886417105.244.59%
688548广钢气体9.2444.49+0.10+1.09%210021936.2090.37%
002218拓日新能3.71-876.16+0.04+1.09%1305344824.30.94%
301512智信精密42.06181.66+0.45+1.08%46171926.321.86%
003035南网能源4.69153.22+0.05+1.08%875324089.460.39%
301011华立科技19.9738.11+0.21+1.06%149522965.741.04%
002869金溢科技31.49104.85+0.33+1.06%6331319772.23.98%
002905金逸影视6.69-13.93+0.07+1.06%265361774.960.76%
603051鹿山新材28.73307.18+0.30+1.06%145214165.562.74%
688627精智达70.4559.02+0.73+1.05%43543049.7842.05%
000039中集集团8.7827.00+0.09+1.04%18697016289.670.81%
000828东莞控股10.7517.31+0.11+1.03%796108537.950.77%
002572索菲亚18.5814.54+0.19+1.03%11928321901.591.83%
603335迪生力4.90-16.35+0.05+1.03%290731416.650.68%
002345潮宏基4.9112.97+0.05+1.03%800783909.010.92%
600428中远海特7.8712.50+0.08+1.03%33529326161.311.56%
300995奇德新材16.77165.01+0.17+1.02%79721328.851.33%
301387光大同创32.6099.97+0.33+1.02%115663746.122.73%
002301齐心集团5.9449.17+0.06+1.02%414402447.620.58%
300756金马游乐14.94-71.35+0.15+1.01%127261892.10.97%
301314科瑞思35.9166.18+0.36+1.01%30861103.461.90%
603228景旺电子25.9721.24+0.26+1.01%13566735113.161.47%
000088盐田港5.0118.47+0.05+1.01%1101925521.480.49%
002348高乐股份3.01-39.60+0.03+1.01%786372371.250.88%
300246宝莱特7.04-13.02+0.07+1.00%251731768.041.19%
301223中荣股份17.1721.00+0.17+1.00%69621193.020.62%
300404博济医药9.1978.76+0.09+0.99%462304233.511.68%
300162雷曼光电8.17-32.45+0.08+0.99%15170212309.094.43%
002419天虹股份5.1149.62+0.05+0.99%1107915655.590.95%
002823凯中精密16.3835.86+0.16+0.99%11349718392.585.24%
002949华阳国际15.4322.53+0.15+0.98%242303694.961.62%
000601韶能股份4.12-33.09+0.04+0.98%603542478.650.56%
002181粤传媒4.14-161.75+0.04+0.98%905903757.360.80%
301282金禄电子23.8352.48+0.23+0.97%172064079.982.39%
300960通业科技21.7943.55+0.21+0.97%86681883.230.93%
603309维力医疗13.6518.57+0.13+0.96%398615509.391.37%
688628优利德37.8623.26+0.36+0.96%58122192.3180.52%
301112信邦智能25.40344.42+0.24+0.95%211765336.855.84%
300942易瑞生物8.48-41.53+0.08+0.95%207841752.730.52%
001229魅视科技25.6232.40+0.24+0.95%68901762.352.34%
300615欣天科技11.82-63.96+0.11+0.94%244992889.111.87%
002518科士达19.5722.32+0.18+0.93%445228681.820.79%
300317珈伟新能4.35-45.82+0.04+0.93%1175575099.891.42%
688112鼎阳科技31.6039.34+0.29+0.93%63472003.4251.38%
300409道氏技术13.0851.85+0.12+0.93%17221022412.83.54%
600004白云机场9.8327.84+0.09+0.92%14458014157.130.61%
300562乐心医疗13.2241.24+0.12+0.92%683078945.34.24%
000012南玻A5.5117.35+0.05+0.92%12502368570.64%
000061农产品6.6223.89+0.06+0.91%452372994.760.27%
002908德生科技8.88123.83+0.08+0.91%328232907.71.06%
000531穗恒运A5.5631.27+0.05+0.91%430682391.730.47%
688793倍轻松30.17-120.97+0.27+0.90%85712575.0421.00%
000062深圳华强31.58102.23+0.28+0.89%3714081168203.56%
300545联得装备32.7623.90+0.29+0.89%3908312712.393.47%
688662富信科技39.60109.02+0.35+0.89%2768510711.13.14%
603386骏亚科技12.56-141.33+0.11+0.88%234542940.140.72%
301373凌玮科技26.2821.82+0.23+0.88%2765724.030.72%
301039中集车辆10.2918.89+0.09+0.88%913939344.170.63%
000001平安银行11.564.82+0.10+0.87%791275.191067.550.41%
300812易天股份26.66-170.84+0.23+0.87%4777512678.095.27%
002249大洋电机5.8018.30+0.05+0.87%27465715880.571.51%
688638誉辰智能27.84-29.33+0.24+0.87%2134593.06691.24%
003003天元股份9.3023.43+0.08+0.87%167481550.321.44%
002970锐明技术48.9035.68+0.42+0.87%3567917087.663.11%
301131聚赛龙35.0055.46+0.30+0.86%56461967.072.45%
002723小崧股份5.86-32.39+0.05+0.86%577683375.251.82%
002809红墙股份8.2329.03+0.07+0.86%11692960.950.85%
301051信濠光电27.18-23.76+0.23+0.85%98732690.190.74%
688395正弦电气17.9041.71+0.15+0.85%3054541.64760.36%
300319麦捷科技13.1534.92+0.11+0.84%22654229542.552.73%
001308康冠科技20.7014.57+0.17+0.83%123262541.81.60%
002492恒基达鑫4.9523.64+0.04+0.81%293401452.660.74%
688668鼎通科技41.4162.53+0.33+0.80%231999512.4521.67%
300834星辉环材20.1640.03+0.16+0.80%4487903.260.73%
002060广东建工3.8011.60+0.03+0.80%1022433877.090.65%
003028振邦智能33.0219.73+0.26+0.79%82092705.281.52%
002930宏川智慧11.5523.27+0.09+0.79%220342519.180.51%
002429兆驰股份5.1713.85+0.04+0.78%42236421727.640.93%
002959小熊电器45.3522.96+0.35+0.78%116935278.330.76%
603991至正股份77.07-126.52+0.59+0.77%5724143905.417.68%
002215诺普信9.1720.80+0.07+0.77%647255914.60.82%
300932三友联众13.3045.47+0.10+0.76%208632762.161.28%
688361中科飞测70.802426.60+0.53+0.75%1880213341.070.77%
002192融捷股份36.1945.80+0.27+0.75%6569623746.412.54%
300498温氏股份18.8127.52+0.14+0.75%29879556028.930.55%
000027深圳能源6.7227.94+0.05+0.75%15878410627.550.33%
300514友讯达14.8315.70+0.11+0.75%457976750.042.89%
000533顺钠股份4.0532.00+0.03+0.75%713692886.11.04%
003816中国广核4.1018.81+0.03+0.74%100954141134.870.26%
600499科达制造8.4120.80+0.06+0.72%1187719933.660.62%
002986宇新股份11.3613.07+0.08+0.71%183982087.260.61%
000056皇庭国际2.97-4.10+0.02+0.68%96479828789.5810.68%
300112万讯自控8.93-1129.96+0.06+0.68%651765770.262.74%
003018金富科技8.9317.43+0.06+0.68%141471260.421.07%
001268联合精密17.8929.26+0.12+0.68%67181198.11.61%
000026飞亚达10.6516.29+0.07+0.66%364223862.621.00%
000025特力A18.2651.57+0.12+0.66%68543124861.75%
300804广康生化24.8954.66+0.16+0.65%3714922.941.35%
688726C拉普60.9029.09+0.39+0.64%4101124743.912.16%
002813路畅科技28.12-68.19+0.18+0.64%151564234.121.28%
002835同为股份17.2918.20+0.11+0.64%272904710.312.14%
002836新宏泽7.8732.95+0.05+0.64%223151756.640.97%
002870香山股份33.5130.34+0.21+0.63%275539299.6492.65%
600098广州发展6.4113.24+0.04+0.63%1102887029.380.32%
000523红棉股份3.2250.94+0.02+0.62%1503794838.881.12%
000921海信家电29.3412.69+0.18+0.62%8511924522.480.93%
300749顶固集创6.52-57.36+0.04+0.62%197231285.651.25%
002769普路通6.55-29.89+0.04+0.61%466123056.21.40%
600433冠豪高新3.3062.37+0.02+0.61%889622920.270.51%
688655迅捷兴11.59347.66+0.07+0.61%8374972.41820.63%
300949奥雅股份31.54-8.55+0.19+0.61%58881856.330.98%
000507珠海港5.0115.99+0.03+0.60%656433282.950.73%
002105信隆健康5.024529.41+0.03+0.60%257981295.750.71%
000651格力电器43.567.90+0.26+0.60%291892126045.80.53%
002544普天科技23.54-1542.70+0.14+0.60%6587115461.140.97%
000019深粮控股6.7324.38+0.04+0.60%341042289.880.82%
002313日海智能8.57-11.91+0.05+0.59%797436799.522.13%
603898好莱客8.5820.54+0.05+0.59%10647909.520.34%
002882金龙羽17.1964.70+0.10+0.59%10313617664.64.18%
002475立讯精密43.0524.60+0.24+0.56%371848159107.10.52%
002511中顺洁柔7.1842.29+0.04+0.56%664614755.490.52%
002975博杰股份29.00-80.16+0.16+0.55%81992363.621.20%
301332德尔玛10.9444.75+0.06+0.55%420274576.651.59%
002106莱宝高科10.9920.30+0.06+0.55%13081514367.921.86%
000637茂化实华3.67-9.94+0.02+0.55%398111465.031.08%
002911佛燃能源11.2516.62+0.06+0.54%308553453.110.25%
001378德冠新材23.0333.22+0.12+0.52%99442277.311.53%
603797联泰环保3.9311.83+0.02+0.51%498951965.40.85%
300745欣锐科技17.73-13.33+0.09+0.51%285885052.242.02%
300713英可瑞15.79-35.67+0.08+0.51%229323613.32.62%
001389广合科技44.6730.56+0.22+0.49%138666170.33.64%
301578辰奕智能51.3054.61+0.25+0.49%108955536.946.98%
001338永顺泰10.2719.22+0.05+0.49%363613725.281.54%
301002崧盛股份17.2388.82+0.08+0.47%85651470.321.17%
002616长青集团4.4419.48+0.02+0.45%446961978.250.95%
603725天安新材6.6716.10+0.03+0.45%170051131.140.59%
000045深纺织A11.3362.66+0.05+0.44%16287618432.743.56%
002243力合科创9.2564.24+0.04+0.43%38758335712.123.22%
300876蒙泰高新23.20-65.85+0.10+0.43%67011555.60.98%
301043绿岛风28.2218.22+0.12+0.43%3207902.881.39%
002340格林美7.1828.54+0.03+0.42%109669378898.912.15%
002832比音勒芬19.2612.01+0.08+0.42%6716712846.31.72%
002923润都股份9.6884.16+0.04+0.41%162641564.450.63%
300940南极光17.04-18.45+0.07+0.41%6530311129.214.43%
002909集泰股份4.98249.35+0.02+0.40%328801640.910.87%
002938鹏鼎控股37.4525.41+0.15+0.40%10811339947.850.47%
300599雄塑科技7.54-61.63+0.03+0.40%282522115.11.33%
000676智度股份10.1244.09+0.04+0.40%53349653905.634.22%
002577雷柏科技15.62122.16+0.06+0.39%258174027.760.91%
300586美联新材7.89110.81+0.03+0.38%439103464.540.82%
300681英搏尔24.3968.05+0.09+0.37%17407742422.1410.06%
301111粤万年青16.64155.60+0.06+0.36%174202893.772.48%
001209洪兴股份13.8822.19+0.05+0.36%79381100.461.97%
603322超讯通信33.6071.15+0.12+0.36%199966691.871.27%
600332白云山28.4613.52+0.10+0.35%4606113071.540.33%
601033永兴股份14.4918.11+0.05+0.35%309044471.972.06%
002918蒙娜丽莎8.8049.81+0.03+0.34%301872646.281.38%
600036招商银行38.886.72+0.13+0.34%23906692698.20.12%
000050深天马A9.06-28.55+0.03+0.33%42830838281.991.74%
002766索菱股份6.0891.15+0.02+0.33%16574710044.061.95%
002917金奥博9.1624.77+0.03+0.33%495144539.561.90%
002198嘉应制药6.14253.60+0.02+0.33%428752621.120.84%
600029南方航空6.22-31.63+0.02+0.32%25837116051.880.20%
002732燕塘乳业15.6720.79+0.05+0.32%89461399.520.57%
603390通达电气9.4489.08+0.03+0.32%676926429.271.94%
001326联域股份34.8322.42+0.11+0.32%44101536.442.41%
688612威迈斯25.4220.96+0.08+0.32%105242658.9490.54%
002317众生药业13.0683.88+0.04+0.31%10474713641.971.38%
603863松炀资源26.40-32.06+0.08+0.30%3902510277.161.91%
002130沃尔核材20.1829.04+0.06+0.30%504451101246.54.04%
301396宏景科技27.00412.88+0.08+0.30%108132920.212.12%
601333广深铁路3.3919.23+0.01+0.30%42255614320.980.75%
002967广电计量17.2539.39+0.05+0.29%475318191.160.88%
300004南风股份6.94250.23+0.02+0.29%1092967583.682.28%
000020深华发A13.94260.70+0.04+0.29%235393279.51.30%
000048京基智农17.478.50+0.05+0.29%169782950.770.32%
601900南方传媒13.9811.06+0.04+0.29%330904622.740.37%
002972科安达10.5632.47+0.03+0.28%120181268.140.90%
001339智微智能36.10108.31+0.10+0.28%3287611839.314.50%
002289ST宇顺3.66-54.51+0.01+0.27%26093959.490.99%
002399海普瑞10.99-110.21+0.03+0.27%271572980.920.22%
301135瑞德智能25.7073.39+0.07+0.27%175374503.573.55%
002989中天精装22.33-28.86+0.06+0.27%285946376.511.72%
300675建科院15.0068.01+0.04+0.27%293744411.712.00%
300381溢多利7.51187.25+0.02+0.27%475913575.780.97%
600872中炬高新23.125.11+0.06+0.26%9279121407.21.20%
002170芭田股份7.8725.72+0.02+0.25%14250011343.642.01%
301395仁信新材11.9238.75+0.03+0.25%103331233.841.00%
688115思林杰40.69104.25+0.10+0.25%80223261.8191.90%
002121科陆电子4.12-11.32+0.01+0.24%908933747.460.65%
603043广州酒家16.6518.68+0.04+0.24%219053627.820.39%
301038深水规院21.87121.60+0.05+0.23%257035587.671.50%
002238天威视讯8.95117.64+0.02+0.22%535864771.960.67%
000690宝新能源4.6212.03+0.01+0.22%27220712533.581.25%
002957科瑞技术15.0137.30+0.03+0.20%644559623.971.57%
002352顺丰控股46.0623.14+0.09+0.20%13279861136.60.28%
002311海大集团46.9919.01+0.09+0.19%3606316980.480.22%
603882金域医学31.6492.01+0.06+0.19%7181122824.361.54%
688359三孚新科44.61-193.33+0.08+0.18%109854905.1031.18%
000333美的集团72.9714.82+0.13+0.18%195009140429.40.28%
301059金三江11.3151.80+0.02+0.18%250602817.331.08%
000529广弘控股5.7423.90+0.01+0.17%526433022.750.92%
603813原尚股份11.73-49.64+0.02+0.17%6718791.050.75%
002830名雕股份12.2540.59+0.02+0.16%6447791.380.96%
688171纬德信息18.48186.09+0.03+0.16%107041977.3462.08%
300417南华仪器12.4888.50+0.02+0.16%528936591.496.08%
002774快意电梯6.6116.60+0.01+0.15%174901153.710.62%
002334英威腾7.1225.79+0.01+0.14%20325614472.832.83%
301588美新科技21.4042.94+0.03+0.14%66931432.422.82%
601139深圳燃气7.2214.94+0.01+0.14%779805622.30.27%
002441众业达7.5131.32+0.01+0.13%248621867.620.62%
000999华润三九45.9917.32+0.06+0.13%6008227421.970.47%
002543万和电气9.2814.91+0.01+0.11%296802742.540.45%
300340科恒股份10.57-5.46+0.01+0.09%10731011364.175.97%
300716泉为科技10.63-17.01+0.01+0.09%261172769.961.63%
600323瀚蓝环境22.3811.07+0.02+0.09%320687103.970.39%
600380健康元11.7314.95+0.01+0.09%14502516954.260.77%
300238冠昊生物13.04196.78+0.01+0.08%458565951.631.73%
001202炬申股份13.1521.15+0.01+0.08%89901185.690.99%
688175高凌信息19.13-468.11+0.01+0.05%143642775.5172.45%
002876三利谱26.0492.12+0.01+0.04%4811312574.543.23%
300124汇川技术60.0033.66+0.01+0.02%2590521535501.14%
000017深中华A6.62225.080.000.00%943056263.533.11%
000028国药一致28.9410.920.000.00%315239068.170.66%
000513丽珠集团37.6317.230.000.00%5214319627.890.87%
000973佛塑科技--------------
600548深高速10.0610.150.000.00%229272301.110.16%
600894广日股份12.6013.430.000.00%292833654.730.34%
002035华帝股份7.8313.510.000.00%1233269567.521.58%
002054德美化工5.5557.140.000.00%468152590.841.22%
002461珠江啤酒8.9225.100.000.00%562675015.040.25%
002666德联集团4.3448.140.000.00%353851538.940.79%
002786银宝山新13.2525.290.000.00%36521848893.297.39%
603336宏辉果蔬4.82271.170.000.00%1208265846.462.12%
002867周大生11.3311.540.000.00%502835688.440.47%
002763汇洁股份6.7529.570.000.00%764795298.162.52%
603608*ST天创3.40-33.990.000.00%4390149.250.10%
603630拉芳家化12.0761.480.000.00%138521676.240.62%
001313粤海饲料7.12-450.050.000.00%234501669.751.08%
301288清研环境16.28-367.890.000.00%124892032.962.65%
301105鸿铭股份30.30-107.350.000.00%3012904.941.83%
000099中信海直24.8180.32-0.01-0.04%739871.1185259.99.54%
688114华大智造48.14-22.97-0.03-0.06%137756634.430.65%
002851麦格米特45.4841.10-0.03-0.07%232257103507.45.59%
301603乔锋智能45.0027.27-0.03-0.07%146516562.026.39%
301133金钟股份22.6625.28-0.02-0.09%101042281.562.88%
002594比亚迪306.7026.31-0.28-0.09%79521241273.90.68%
000524岭南控股9.9145.41-0.01-0.10%541375367.160.81%
000823超声电子9.8524.79-0.01-0.10%822008051.531.53%
301305朗坤环境19.3021.07-0.02-0.10%140562720.821.13%
000058深赛格8.90-900.84-0.01-0.11%35263231430.933.58%
002953日丰股份8.5123.91-0.01-0.12%344472933.11.27%
002886沃特股份15.76266.20-0.02-0.13%567168939.42.72%
002885京泉华14.481130.42-0.02-0.14%565158181.372.43%
002169智光电气7.00-16.40-0.01-0.14%17918012608.212.36%
300199翰宇药业11.54-27.69-0.02-0.17%15014317316.562.13%
000429粤高速A10.9614.02-0.02-0.18%436624770.870.34%
301488豪恩汽电60.4448.57-0.12-0.20%106276401.994.54%
300833浩洋股份38.3415.44-0.08-0.21%91243495.811.12%
002728特一药业9.2867.03-0.02-0.22%13984912949.983.73%
688575亚辉龙17.7134.93-0.04-0.23%536839456.9760.94%
002548金新农4.28-10.65-0.01-0.23%1427926128.151.77%
600382广东明珠4.14-102.03-0.01-0.24%544072250.420.71%
600673东阳光8.04101.10-0.02-0.25%818076558.940.27%
002846英联股份7.64258.02-0.02-0.26%368742825.041.43%
002715登云股份16.7299.14-0.05-0.30%217253643.971.57%
600866星湖科技6.3812.24-0.02-0.31%19663912548.941.77%
002853皮阿诺9.0851.99-0.03-0.33%224992041.191.70%
002213大为股份11.77-47.84-0.04-0.34%423954970.071.79%
300824北鼎股份8.7649.39-0.03-0.34%330592904.471.05%
002880卫光生物28.8326.14-0.10-0.35%80912335.320.36%
605499东鹏饮料216.2136.37-0.80-0.37%712615330.850.14%
001201东瑞股份16.07-23.35-0.06-0.37%159862574.250.97%
001872招商港口20.4712.31-0.08-0.39%327786723.2710.19%
002919名臣健康15.323214.17-0.06-0.39%7928412121.483.00%
301538骏鼎达85.0628.59-0.35-0.41%114349601.668.17%
002139拓邦股份12.0321.70-0.05-0.41%39378546941.533.68%
832491奥迪威26.6846.89-0.12-0.45%10810328627.39.47%
002831裕同科技26.2015.56-0.12-0.46%200545237.790.38%
002327富安娜8.5513.78-0.04-0.47%347342972.940.72%
000037深南电A8.92-423.00-0.05-0.56%522004671.091.54%
300154瑞凌股份7.0622.23-0.04-0.56%451263179.121.43%
000006深振业A8.55-8.71-0.05-0.58%47888040679.323.55%
002980华盛昌28.0529.69-0.17-0.60%72572041.31.01%
600892大晟文化4.79-59.80-0.03-0.62%878754189.911.57%
603861白云电器9.3323.56-0.06-0.64%335133120.240.79%
002167东方锆业7.61-52.93-0.05-0.65%57423543288.367.57%
603848好太太13.9420.16-0.10-0.71%105561476.80.26%
301323新莱福36.1327.04-0.26-0.71%168686101.123.16%
300891惠云钛业9.57128.70-0.07-0.73%778357413.3512.34%
300997欢乐家12.7530.61-0.10-0.78%434195497.391.10%
000100TCL科技5.0844.81-0.04-0.78%8603464435807.14.75%
301391卡莱特41.6137.84-0.34-0.81%127525294.182.59%
688625呈和科技41.5021.90-0.35-0.84%27741150.9330.20%
300832新产业66.4728.22-0.59-0.88%2566317061.390.38%
300888稳健医疗33.54-19.45-0.30-0.89%5404218147.932.98%
003039顺控发展14.4133.70-0.13-0.89%518117412.7290.84%
301618长联科技110.4489.75-1.05-0.94%68987636.3914.28%
300791仙乐健康26.6718.75-0.27-1.00%211505679.971.09%
300973立高食品36.7052.79-0.38-1.02%136054995.751.17%
301263泰恩康14.5345.89-0.16-1.09%486077060.091.85%
603983丸美股份29.6736.68-0.34-1.13%77882308.970.19%
300979华利集团69.0821.46-0.82-1.17%103547134.430.09%
300503昊志机电18.45-67.88-0.25-1.34%32408858432.3813.56%
002888惠威科技20.07-801.39-0.28-1.38%6417112858.168.49%
002898赛隆药业10.571226.72-0.15-1.40%207282194.182.05%
002294信立泰32.8259.92-0.48-1.44%3974013162.070.36%
002295精艺股份7.1670.55-0.11-1.51%1141167994.474.56%
003013地铁设计16.8415.55-0.26-1.52%302495109.380.76%
000068华控赛格3.8819.92-0.06-1.52%2487339696.3112.47%
688036传音控股94.4119.38-1.59-1.66%5227749430.790.46%
301033迈普医学51.9150.59-0.88-1.67%122046375.62.18%
002456欧菲光17.16134.22-0.31-1.77%6205794107836919.08%
300328宜安科技9.709345.58-0.18-1.82%40595439150.685.91%
688323瑞华泰13.35-39.65-0.25-1.84%282153795.1641.57%
300868杰美特30.39-65.88-0.60-1.94%5377716698.816.68%
002319乐通股份11.88-109.30-0.26-2.14%205832464.731.03%
603833欧派家居66.7614.75-1.49-2.18%3231321553.680.53%
002583海能达22.30-142.83-0.54-2.36%2797118620827.421.81%
002875安奈儿17.28-35.57-0.42-2.37%570599815.813.13%
002884凌霄泵业20.3016.74-0.50-2.40%189853879.390.70%
002735王子新材10.9374.74-0.27-2.41%26939129500.619.60%
301392汇成真空69.7575.13-1.75-2.45%5319437838.524.93%
002654万润科技15.431026.80-0.41-2.59%1482078231190.318.64%
002668TCL智家11.2912.56-0.30-2.59%24274827165.182.24%
300621维业股份13.51-2191.02-0.37-2.67%15917021507.638.11%
688617惠泰医疗350.1251.76-9.89-2.75%771427056.060.79%
603233大参林16.2521.77-0.48-2.87%15500324945.831.36%
300176派生科技8.6467.83-0.26-2.92%37492032409.389.68%
301322绿通科技26.6221.69-0.90-3.27%320968532.663.30%
603193润本股份23.6231.21-0.81-3.32%106842531.271.03%
836807奔朗新材12.0671.50-0.44-3.52%12258414691.0812.62%
000016深康佳A6.69-5.27-0.28-4.02%2562098177028.816.05%
001323慕思股份35.8517.79-1.64-4.37%133904899.441.72%
002717岭南股份3.00-4.70-0.15-4.76%195586158954.5712.22%
002656ST摩登1.38-20.94-0.07-4.83%46585642.870.76%
002912中新赛克29.78-744.17-1.67-5.31%10499832053.596.47%
603038华立股份24.11366.35-2.35-8.88%435887104618.116.22%

转至思林杰（688115）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。