|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)陕西省上涨家数:70下跌家数:8平均涨幅:+2.49%平均换手:2.32%总成交额:182.76亿元 更新时间：2024-11-05 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 12.60 | 511.90 | +2.10 | +20.00% | 250608 | 31010.6 | 4.56% | | 000564 | 供销大集 | 2.16 | -18.38 | +0.20 | +10.20% | 5499787 | 115544.9 | 3.62% | | 000697 | 炼石航空 | 9.16 | -39.71 | +0.83 | +9.96% | 113474 | 10210.77 | 1.95% | | 688333 | 铂力特 | 49.49 | 103.61 | +3.75 | +8.20% | 49961 | 23972.76 | 1.84% | | 836419 | 万德股份 | 11.30 | 22.84 | +0.80 | +7.62% | 29929 | 3419.75 | 7.64% | | 300775 | 三角防务 | 28.17 | 36.80 | +1.95 | +7.44% | 278410 | 79231.44 | 5.23% | | 688150 | 莱特光电 | 23.09 | 61.62 | +1.49 | +6.90% | 79744 | 18187.38 | 4.46% | | 688719 | 爱科赛博 | 27.04 | 37.48 | +1.64 | +6.46% | 17058 | 4561.891 | 2.32% | | 000768 | 中航西飞 | 30.44 | 84.59 | +1.74 | +6.06% | 344925 | 104808 | 1.25% | | 300397 | 天和防务 | 14.17 | -40.62 | +0.75 | +5.59% | 294858 | 41805.67 | 7.27% | | 600893 | 航发动力 | 44.75 | 106.82 | +2.25 | +5.29% | 309658 | 138110.3 | 1.16% | | 300114 | 中航电测 | 87.51 | 505.78 | +4.36 | +5.24% | 294285 | 262145.7 | 4.98% | | 605168 | 三人行 | 33.30 | 18.00 | +1.40 | +4.39% | 105622 | 34886.16 | 5.01% | | 301357 | 北方长龙 | 37.80 | -655.02 | +1.55 | +4.28% | 25674 | 9761.23 | 10.79% | | 000563 | 陕国投A | 4.55 | 19.64 | +0.18 | +4.12% | 3229884 | 146317.6 | 6.32% | | 873576 | 天力复合 | 27.48 | 47.93 | +1.02 | +3.85% | 21024 | 5777.272 | 6.49% | | 688281 | 华秦科技 | 103.47 | 53.87 | +3.67 | +3.68% | 16245 | 16851.16 | 3.34% | | 600831 | ST广网 | 2.54 | -1.59 | +0.09 | +3.67% | 94249 | 2364.24 | 1.33% | | 600248 | 陕建股份 | 4.85 | 4.68 | +0.17 | +3.63% | 483501 | 23406.98 | 1.31% | | 002673 | 西部证券 | 8.56 | 37.57 | +0.30 | +3.63% | 839094 | 70940.35 | 2.04% | | 300140 | 节能环境 | 6.82 | 30.84 | +0.23 | +3.49% | 124962 | 8471.26 | 1.23% | | 600665 | 天地源 | 3.38 | -9.94 | +0.11 | +3.36% | 144593 | 4859.57 | 1.67% | | 688122 | 西部超导 | 52.10 | 43.76 | +1.67 | +3.31% | 76035 | 39454.16 | 1.17% | | 003009 | 中天火箭 | 42.61 | 90.15 | +1.20 | +2.90% | 16250 | 6900.82 | 1.05% | | 301171 | 易点天下 | 18.76 | 38.28 | +0.50 | +2.74% | 96266 | 17817.19 | 3.12% | | 000561 | 烽火电子 | 9.79 | 433.85 | +0.25 | +2.62% | 163712 | 16072.12 | 2.72% | | 300831 | 派瑞股份 | 15.86 | 69.95 | +0.38 | +2.45% | 65185 | 10268.08 | 3.53% | | 600456 | 宝钛股份 | 31.79 | 29.70 | +0.76 | +2.45% | 56873 | 17894.85 | 1.19% | | 002149 | 西部材料 | 16.49 | 43.91 | +0.39 | +2.42% | 36631 | 5979.36 | 0.75% | | 600707 | 彩虹股份 | 7.44 | 16.85 | +0.16 | +2.20% | 266569 | 19721.56 | 0.74% | | 301306 | 西测测试 | 41.13 | -26.60 | +0.85 | +2.11% | 15643 | 6483.5 | 3.98% | | 688101 | 三达膜 | 14.04 | 16.47 | +0.29 | +2.11% | 10860 | 1509.717 | 0.33% | | 688498 | 源杰科技 | 150.76 | -5116.47 | +3.11 | +2.11% | 14946 | 22201.51 | 2.52% | | 301517 | 陕西华达 | 57.49 | 121.51 | +1.13 | +2.00% | 12283 | 7054.209 | 2.89% | | 688167 | 炬光科技 | 76.18 | -1636.64 | +1.48 | +1.98% | 22905 | 17223.5 | 3.33% | | 600343 | 航天动力 | 11.11 | -32.09 | +0.21 | +1.93% | 82438 | 9170.02 | 1.29% | | 688314 | 康拓医疗 | 27.09 | 25.04 | +0.49 | +1.84% | 5602 | 1512.06 | 0.69% | | 300164 | 通源石油 | 4.58 | 352.28 | +0.08 | +1.78% | 287844 | 13159.41 | 4.91% | | 002799 | 环球印务 | 8.20 | -11.03 | +0.14 | +1.74% | 36880 | 3034.85 | 1.15% | | 301589 | 诺瓦星云 | 191.04 | 27.21 | +3.16 | +1.68% | 4860 | 9277.25 | 2.63% | | 000812 | 陕西金叶 | 4.45 | 60.57 | +0.07 | +1.60% | 120304 | 5320.96 | 1.57% | | 301231 | 荣信文化 | 18.45 | -66.97 | +0.26 | +1.43% | 15068 | 2767.48 | 2.80% | | 601958 | 金钼股份 | 11.37 | 12.41 | +0.16 | +1.43% | 167996 | 19091.82 | 0.52% | | 430564 | 天润科技 | 20.21 | -1645.33 | +0.27 | +1.35% | 27053 | 5429.292 | 8.01% | | 688285 | 高铁电气 | 7.57 | 140.14 | +0.10 | +1.34% | 6108 | 459.8174 | 0.16% | | 688334 | 西高院 | 16.99 | 30.11 | +0.21 | +1.25% | 14646 | 2480.003 | 1.93% | | 300487 | 蓝晓科技 | 50.55 | 32.10 | +0.60 | +1.20% | 34259 | 17174.53 | 1.13% | | 688269 | 凯立新材 | 27.59 | 45.52 | +0.31 | +1.14% | 8961 | 2471.596 | 0.69% | | 600928 | 西安银行 | 3.69 | 6.60 | +0.04 | +1.10% | 121773 | 4466.6 | 0.28% | | 601012 | 隆基绿能 | 19.47 | -19.81 | +0.21 | +1.09% | 671188.9 | 129735.4 | 0.89% | | 688550 | 瑞联新材 | 33.75 | 26.63 | +0.36 | +1.08% | 17722 | 6013.709 | 1.01% | | 300103 | 达刚控股 | 7.14 | -22.05 | +0.07 | +0.99% | 67464 | 4801.32 | 3.04% | | 001299 | 美能能源 | 12.95 | 27.96 | +0.12 | +0.94% | 9324 | 1202.29 | 1.82% | | 000516 | 国际医学 | 5.44 | -34.33 | +0.05 | +0.93% | 121742 | 6601.22 | 0.55% | | 600706 | 曲江文旅 | 9.82 | -5.71 | +0.09 | +0.92% | 34632 | 3395.64 | 1.36% | | 600217 | 中再资环 | 7.00 | 153.53 | +0.06 | +0.86% | 343087 | 24188.4 | 2.47% | | 600984 | 建设机械 | 3.62 | -4.45 | +0.03 | +0.84% | 199265 | 7164.2 | 1.59% | | 688102 | 斯瑞新材 | 9.10 | 61.19 | +0.07 | +0.78% | 33241 | 3011.132 | 0.79% | | 601568 | 北元集团 | 4.29 | 93.50 | +0.03 | +0.70% | 88890 | 3805.02 | 0.22% | | 002109 | 兴化股份 | 3.15 | -7.68 | +0.02 | +0.64% | 35905 | 1133.02 | 0.28% | | 601015 | 陕西黑猫 | 3.48 | -7.99 | +0.02 | +0.58% | 101072 | 3516.67 | 0.49% | | 002267 | 陕天然气 | 7.85 | 11.47 | +0.04 | +0.51% | 50421 | 3942.49 | 0.45% | | 001286 | 陕西能源 | 9.64 | 12.65 | +0.03 | +0.31% | 102102 | 9807.28 | 0.97% | | 600080 | 金花股份 | 6.82 | -164.13 | +0.02 | +0.29% | 13172 | 898.27 | 0.35% | | 300861 | 美畅股份 | 25.60 | 25.56 | +0.07 | +0.27% | 47550 | 12100.68 | 1.58% | | 601369 | 陕鼓动力 | 8.97 | 16.12 | +0.02 | +0.22% | 49017 | 4376.15 | 0.29% | | 603139 | 康惠制药 | 14.25 | -19.32 | +0.03 | +0.21% | 5008 | 715.47 | 0.50% | | 605033 | 美邦股份 | 12.37 | 54.58 | +0.02 | +0.16% | 3131 | 388.32 | 0.93% | | 000610 | 西安旅游 | 13.10 | -17.60 | +0.01 | +0.08% | 60661 | 7925.68 | 2.58% | | 002864 | 盘龙药业 | 28.07 | 25.74 | +0.01 | +0.04% | 13128 | 3679.42 | 1.78% | | 600379 | 宝光股份 | 9.92 | 39.38 | 0.00 | 0.00% | 18249 | 1806.59 | 0.55% | | 301031 | 中熔电气 | 114.69 | 50.17 | -0.01 | -0.01% | 2720 | 3090.86 | 0.63% | | 600455 | 博通股份 | 22.98 | 44.83 | -0.02 | -0.09% | 12928 | 2974.74 | 2.07% | | 000721 | 西安饮食 | 9.35 | -38.00 | -0.01 | -0.11% | 245252 | 22704.29 | 5.61% | | 000837 | 秦川机床 | 9.32 | 410.59 | -0.05 | -0.53% | 441930 | 40899.61 | 4.55% | | 601179 | 中国西电 | 8.63 | 39.13 | -0.05 | -0.58% | 458775 | 39609.49 | 0.90% | | 001231 | 农心科技 | 16.53 | 31.29 | -0.10 | -0.60% | 4947 | 818.91 | 1.34% | | 601225 | 陕西煤业 | 24.98 | 11.53 | -0.25 | -0.99% | 128813 | 32134.42 | 0.13% | | 600302 | 标准股份 | 5.21 | -10.50 | -0.10 | -1.88% | 79846 | 4142.91 | 2.31% |
|