|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)陕西省上涨家数:25下跌家数:57平均涨幅:-0.39%平均换手:4.06%总成交额:602.94亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 321408.1 | 334167.4 | 11.72% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 447007 | 105752.7 | 10.60% | | 688102 | 斯瑞新材 | 45.75 | 225.67 | +3.93 | +9.40% | 484567.1 | 214301 | 6.20% | | 605168 | 三人行 | 54.16 | 89.57 | +3.83 | +7.61% | 119076 | 64119.97 | 5.65% | | 301306 | 西测测试 | 174.00 | -98.44 | +9.10 | +5.52% | 71935 | 122700.8 | 12.35% | | 301231 | 荣信文化 | 34.64 | -96.45 | +1.74 | +5.29% | 88265 | 30342.61 | 13.49% | | 300103 | 达刚控股 | 8.65 | -48.30 | +0.41 | +4.98% | 155522 | 13205.39 | 4.90% | | 301589 | 诺瓦星云 | 156.73 | 24.94 | +6.87 | +4.58% | 14335 | 22528.53 | 4.16% | | 688150 | 莱特光电 | 57.83 | 113.94 | +2.45 | +4.42% | 152725.8 | 87472.36 | 3.80% | | 301031 | 中熔电气 | 129.79 | 41.40 | +4.87 | +3.90% | 58878 | 74217.45 | 5.12% | | 688498 | 源杰科技 | 1673.36 | 585.13 | +61.36 | +3.81% | 44028.72 | 734181.5 | 3.58% | | 000516 | 国际医学 | 4.17 | -36.60 | +0.14 | +3.47% | 493318 | 20665.82 | 2.25% | | 301171 | 易点天下 | 38.20 | 611.70 | +1.11 | +2.99% | 576461 | 219342.7 | 11.49% | | 688122 | 西部超导 | 60.30 | 54.93 | +1.70 | +2.90% | 183419.7 | 110221.7 | 2.82% | | 688281 | 华秦科技 | 53.35 | 62.91 | +1.50 | +2.89% | 39864.06 | 21281.52 | 1.04% | | 603139 | 康惠股份 | 45.21 | -15.29 | +1.08 | +2.45% | 82840 | 37501.79 | 8.29% | | 300831 | ST派瑞 | 19.73 | 106.75 | +0.32 | +1.65% | 114018 | 22214.9 | 6.18% | | 600343 | 航天动力 | 24.88 | -84.17 | +0.38 | +1.55% | 318854 | 79023.72 | 5.00% | | 000837 | 秦川机床 | 12.20 | 251.28 | +0.17 | +1.41% | 338933 | 41276.78 | 3.36% | | 600456 | 宝钛股份 | 30.60 | 38.61 | +0.27 | +0.89% | 120551 | 37039.51 | 2.52% | | 688813 | 泰金新能 | 190.46 | 173.36 | +1.51 | +0.80% | 39631.35 | 73420.89 | 13.18% | | 002267 | 陕天然气 | 6.94 | 15.55 | +0.03 | +0.43% | 48147 | 3331.864 | 0.43% | | 301517 | 陕西华达 | 53.93 | -126.67 | +0.18 | +0.33% | 38845 | 20955.49 | 3.98% | | 600217 | 中再资环 | 3.08 | -8.39 | +0.01 | +0.33% | 144196 | 4461.956 | 0.87% | | 300164 | 通源石油 | 8.96 | 229.88 | +0.02 | +0.22% | 476552 | 42512.24 | 8.17% | | 000812 | 陕西金叶 | 3.32 | -10.73 | 0.00 | 0.00% | 96793 | 3204.886 | 1.28% | | 600455 | 博通股份 | 23.39 | 32.05 | 0.00 | 0.00% | 12205 | 2839.702 | 1.95% | | 300487 | 蓝晓科技 | 55.56 | 31.93 | -0.09 | -0.16% | 51054 | 28321.58 | 1.66% | | 000721 | 西安饮食 | 5.85 | -22.95 | -0.01 | -0.17% | 66228 | 3868.958 | 1.29% | | 301357 | 北方长龙 | 85.91 | 380.57 | -0.32 | -0.37% | 15310 | 13206.51 | 1.61% | | 002799 | 环球印务 | 6.60 | -132.15 | -0.03 | -0.45% | 58556 | 3857.395 | 1.83% | | 300397 | 天和防务 | 16.01 | -139.80 | -0.08 | -0.50% | 617337 | 98590.12 | 15.12% | | 001231 | 农心科技 | 19.55 | 28.91 | -0.11 | -0.56% | 14652 | 2875.608 | 2.87% | | 300775 | 三角防务 | 22.91 | 46.33 | -0.13 | -0.56% | 149853 | 34489.86 | 2.82% | | 605033 | 美邦股份 | 18.11 | 45.06 | -0.11 | -0.60% | 14461 | 2623.66 | 4.28% | | 688269 | 凯立新材 | 34.99 | 33.75 | -0.34 | -0.96% | 14744.33 | 5220.886 | 1.13% | | 688285 | 高铁电气 | 7.56 | 48.34 | -0.08 | -1.05% | 27744.1 | 2089.942 | 0.74% | | 603402 | 陕西旅游 | 66.99 | 19.18 | -0.73 | -1.08% | 9489 | 6337.397 | 3.78% | | 600706 | 曲江文旅 | 7.22 | -11.02 | -0.09 | -1.23% | 51859 | 3754.736 | 2.04% | | 688101 | 三达膜 | 17.09 | 14.17 | -0.23 | -1.33% | 48305.05 | 8213.175 | 1.45% | | 600248 | 陕建股份 | 2.89 | -790.36 | -0.04 | -1.37% | 102570 | 2965.161 | 0.28% | | 600665 | 天地源 | 3.57 | -2.21 | -0.05 | -1.38% | 267392 | 9462.764 | 3.09% | | 302132 | 中航成飞 | 59.33 | 45.71 | -0.87 | -1.45% | 70147 | 41855.03 | 1.20% | | 000561 | 烽火电子 | 7.70 | -22.61 | -0.12 | -1.53% | 87716 | 6791.48 | 1.13% | | 688167 | 炬光科技 | 393.00 | -2601.78 | -6.23 | -1.56% | 76594.89 | 302185.6 | 5.89% | | 600984 | 建设机械 | 4.14 | -2.33 | -0.07 | -1.66% | 361212 | 14927.92 | 2.87% | | 600379 | 宝光股份 | 12.08 | 95.48 | -0.21 | -1.71% | 108880 | 13195.43 | 3.30% | | 002864 | 盘龙药业 | 26.34 | 32.25 | -0.47 | -1.75% | 17728 | 4701.244 | 2.41% | | 601012 | 隆基绿能 | 12.84 | -14.10 | -0.23 | -1.76% | 1337774 | 172587.3 | 1.77% | | 920564 | 天润科技 | 17.75 | -325.76 | -0.36 | -1.99% | 10882 | 1938.833 | 2.21% | | 600893 | 航发动力 | 39.02 | 165.26 | -0.80 | -2.01% | 338678 | 134416.8 | 1.27% | | 000563 | 陕国投A | 2.86 | 10.95 | -0.06 | -2.05% | 332997 | 9583.366 | 0.65% | | 688550 | 瑞联新材 | 47.52 | 26.88 | -1.01 | -2.08% | 72197.55 | 34396.41 | 4.15% | | 688314 | 康拓医疗 | 39.65 | 36.68 | -0.85 | -2.10% | 11881.14 | 4710.551 | 1.46% | | 002673 | 西部证券 | 6.43 | 16.45 | -0.14 | -2.13% | 290226 | 18743.43 | 0.65% | | 600831 | 广电网络 | 3.08 | -1.42 | -0.07 | -2.22% | 133213 | 4144.802 | 1.87% | | 601568 | 北元化工 | 3.61 | 349.82 | -0.09 | -2.43% | 198762 | 7200.817 | 0.50% | | 000610 | *ST西旅 | 6.35 | -5.27 | -0.16 | -2.46% | 47742 | 3097.375 | 2.03% | | 601225 | 陕西煤业 | 22.97 | 13.77 | -0.61 | -2.59% | 429936 | 99985.82 | 0.44% | | 601958 | 金钼股份 | 27.70 | 26.45 | -0.77 | -2.70% | 1932732 | 545114.8 | 5.99% | | 688334 | 西高院 | 18.67 | 23.44 | -0.53 | -2.76% | 39236.27 | 7356.233 | 2.50% | | 300140 | 节能环境 | 5.25 | 17.88 | -0.15 | -2.78% | 131929 | 6975.261 | 1.29% | | 601015 | 陕西黑猫 | 3.09 | -5.14 | -0.09 | -2.83% | 326943 | 10185.34 | 1.60% | | 000697 | 炼石航空 | 11.50 | -34.68 | -0.34 | -2.87% | 341401 | 40455.67 | 5.23% | | 003009 | 中天火箭 | 60.28 | -124.69 | -1.82 | -2.93% | 87380 | 52417.48 | 5.31% | | 001299 | 美能能源 | 10.50 | 31.82 | -0.32 | -2.96% | 63121 | 6662.802 | 2.23% | | 920640 | 富士达 | 34.00 | 81.83 | -1.04 | -2.97% | 58967 | 20558.48 | 3.26% | | 601369 | 陕鼓动力 | 8.90 | 22.17 | -0.28 | -3.05% | 108613 | 9766.626 | 0.64% | | 920519 | 万德股份 | 9.71 | 33.72 | -0.31 | -3.09% | 6430 | 626.0505 | 1.12% | | 600080 | ST金花 | 4.61 | 94.19 | -0.15 | -3.15% | 39885 | 1859.085 | 1.07% | | 920576 | 天力复合 | 59.49 | 522.96 | -1.99 | -3.24% | 32034 | 19121.24 | 2.97% | | 300581 | 晨曦航空 | 11.94 | -96.12 | -0.40 | -3.24% | 195232 | 23398.49 | 3.55% | | 000768 | 中航西飞 | 20.59 | 51.64 | -0.70 | -3.29% | 321078 | 66691.02 | 1.16% | | 601179 | 中国西电 | 15.26 | 59.20 | -0.53 | -3.36% | 2379121 | 365010.9 | 4.64% | | 600928 | 西安银行 | 3.39 | 5.59 | -0.12 | -3.42% | 380587 | 13064.22 | 0.86% | | 002109 | ST兴化 | 2.52 | -7.92 | -0.09 | -3.45% | 97266 | 2470.488 | 0.76% | | 000564 | 供销大集 | 1.46 | -14.61 | -0.06 | -3.95% | 3460044 | 51374.92 | 2.29% | | 002149 | 西部材料 | 57.30 | 347.91 | -2.75 | -4.58% | 625260 | 360442.7 | 12.81% | | 920599 | 同力股份 | 16.61 | 9.14 | -0.86 | -4.92% | 50512 | 8518.245 | 1.44% | | 600302 | ST标准 | 9.12 | -19.74 | -0.48 | -5.00% | 69166 | 6472.227 | 2.00% | | 688719 | 爱科赛博 | 87.00 | -238.46 | -5.16 | -5.60% | 70100.16 | 62430.85 | 7.81% | | 600707 | 彩虹股份 | 11.71 | 731.26 | -0.95 | -7.50% | 3415353 | 406880.5 | 9.52% | | 688783 | 西安奕材 | 50.39 | -270.69 | -4.11 | -7.54% | 472562.8 | 244354.1 | 25.52% | | 001286 | 陕西能源 | 10.89 | 12.78 | -1.00 | -8.41% | 484841 | 54575.18 | 3.59% |
|