|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)有色金属冶炼和压延加工业上涨家数:28下跌家数:60平均涨幅:-0.20%平均换手:3.78%总成交额:1106.93亿元 更新时间：2026-06-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 19.29 | 45.05 | +2.16 | +12.61% | 316356 | 58969.75 | 9.55% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 248435 | 40072.64 | 3.27% | | 002203 | 海亮股份 | 25.52 | 56.55 | +2.32 | +10.00% | 743219.1 | 183456.9 | 3.36% | | 600362 | 江西铜业 | 52.67 | 22.81 | +4.21 | +8.69% | 1035038 | 545832.8 | 4.99% | | 688231 | 隆达股份 | 47.84 | 126.90 | +3.47 | +7.82% | 37484 | 17537.77 | 1.52% | | 600392 | 盛和资源 | 30.86 | 54.20 | +2.08 | +7.23% | 1921332 | 594973.7 | 10.96% | | 688750 | 金天钛业 | 17.99 | 139.82 | +1.17 | +6.96% | 155071.3 | 27696.46 | 6.66% | | 300489 | 光智科技 | 226.80 | -1152.60 | +12.80 | +5.98% | 64449 | 143752.8 | 4.65% | | 688102 | 斯瑞新材 | 44.02 | 217.14 | +2.20 | +5.26% | 297558.3 | 129946.8 | 3.81% | | 600961 | 株冶集团 | 28.01 | 15.09 | +1.31 | +4.91% | 530303 | 147882.3 | 7.05% | | 300337 | 银邦股份 | 12.84 | 122.28 | +0.41 | +3.30% | 254225 | 32659.7 | 3.57% | | 601609 | 金田股份 | 12.57 | 28.15 | +0.40 | +3.29% | 649894 | 82083.13 | 3.76% | | 000831 | 中国稀土 | 60.90 | 270.96 | +1.81 | +3.06% | 539168 | 331730.2 | 5.08% | | 300855 | 图南股份 | 33.22 | 62.79 | +0.92 | +2.85% | 47077 | 15653.76 | 1.67% | | 688122 | 西部超导 | 60.25 | 54.89 | +1.65 | +2.82% | 123574.7 | 74151.76 | 1.90% | | 300034 | 钢研高纳 | 18.56 | 148.23 | +0.47 | +2.60% | 119686 | 22154.07 | 1.56% | | 605208 | 永茂泰 | 16.16 | 75.26 | +0.40 | +2.54% | 75832 | 12201.26 | 2.30% | | 000878 | 云南铜业 | 18.36 | 32.96 | +0.43 | +2.40% | 769528.9 | 145106.8 | 3.84% | | 000657 | 中钨高新 | 91.67 | 107.17 | +2.14 | +2.39% | 556662 | 512421 | 3.83% | | 002428 | 云南锗业 | 101.50 | 3479.20 | +2.24 | +2.26% | 599100 | 608719.9 | 9.17% | | 002824 | 和胜股份 | 36.72 | 68.24 | +0.78 | +2.17% | 182278 | 65807.28 | 8.06% | | 600206 | 有研新材 | 40.61 | 120.34 | +0.82 | +2.06% | 862140.9 | 350839.6 | 10.18% | | 600111 | 北方稀土 | 51.11 | 67.47 | +0.79 | +1.57% | 1331134 | 691196.9 | 3.68% | | 688257 | 新锐股份 | 103.30 | 74.37 | +1.44 | +1.41% | 105820.7 | 109103.1 | 2.99% | | 600456 | 宝钛股份 | 30.56 | 38.56 | +0.23 | +0.76% | 55672 | 17089.66 | 1.17% | | 000737 | 北方铜业 | 14.78 | 27.21 | +0.10 | +0.68% | 762603.1 | 115830.5 | 4.00% | | 000633 | 合金投资 | 5.18 | 269.84 | +0.02 | +0.39% | 83735 | 4297.26 | 2.17% | | 920068 | 天工股份 | 17.09 | 106.65 | +0.04 | +0.23% | 15453 | 2661.382 | 0.89% | | 603978 | 深圳新星 | 27.04 | -89.60 | 0.00 | 0.00% | 55635 | 14995.15 | 2.64% | | 300963 | 中洲特材 | 14.21 | 108.05 | -0.01 | -0.07% | 56527 | 8024.18 | 1.66% | | 301219 | 腾远钴业 | 59.18 | 14.92 | -0.06 | -0.10% | 73222 | 43938.05 | 2.68% | | 002237 | 恒邦股份 | 14.49 | 31.35 | -0.02 | -0.14% | 259038 | 37954.04 | 2.17% | | 002540 | 亚太科技 | 5.03 | 16.94 | -0.01 | -0.20% | 44390 | 2241.41 | 0.51% | | 002333 | 罗普斯金 | 4.87 | 65.94 | -0.01 | -0.20% | 15456 | 750.46 | 0.23% | | 000630 | 铜陵有色 | 7.54 | 38.45 | -0.02 | -0.26% | 6350927 | 491649.6 | 5.70% | | 600110 | 诺德股份 | 17.14 | -134.73 | -0.08 | -0.46% | 3598832 | 634144.2 | 20.74% | | 000751 | 锌业股份 | 5.08 | 72.39 | -0.03 | -0.59% | 531534 | 27738.61 | 3.77% | | 000962 | 东方钽业 | 61.95 | 127.59 | -0.41 | -0.66% | 174101 | 109084.2 | 3.46% | | 002171 | 楚江新材 | 14.90 | 61.75 | -0.10 | -0.67% | 1308354 | 197844.9 | 8.11% | | 600331 | 宏达股份 | 12.94 | -474.20 | -0.10 | -0.77% | 333680 | 44099.13 | 1.64% | | 600531 | 豫光金铅 | 13.32 | 17.78 | -0.11 | -0.82% | 472042 | 64132.32 | 3.90% | | 002128 | 电投能源 | 24.13 | 12.16 | -0.23 | -0.94% | 106798 | 25990.12 | 0.48% | | 000060 | 中金岭南 | 7.89 | 33.94 | -0.08 | -1.00% | 1781316 | 144165.4 | 4.01% | | 002295 | 精艺股份 | 9.68 | -46.13 | -0.10 | -1.02% | 33096 | 3243.47 | 1.32% | | 600768 | 宁波富邦 | 15.37 | 25.23 | -0.16 | -1.03% | 21725 | 3367.9 | 1.62% | | 600281 | 华阳新材 | 4.49 | -22.01 | -0.05 | -1.10% | 104096 | 4707.9 | 2.02% | | 000960 | 锡业股份 | 40.95 | 28.87 | -0.48 | -1.16% | 686188.9 | 290259.9 | 4.17% | | 002182 | 宝武镁业 | 13.56 | -322.95 | -0.16 | -1.17% | 125658 | 17304.5 | 1.45% | | 600361 | 创新新材 | 4.03 | 17.80 | -0.05 | -1.23% | 495640 | 20310.3 | 1.33% | | 003038 | 鑫铂股份 | 11.97 | -12.41 | -0.15 | -1.24% | 25801 | 3105.37 | 1.57% | | 603527 | 众源新材 | 14.54 | 156.63 | -0.19 | -1.29% | 151734 | 22399.87 | 4.79% | | 603876 | 鼎胜新材 | 25.69 | 38.42 | -0.35 | -1.34% | 155079 | 40668.72 | 1.67% | | 000612 | 焦作万方 | 10.82 | 9.08 | -0.15 | -1.37% | 270376 | 29880.83 | 2.27% | | 601677 | 明泰铝业 | 16.42 | 9.19 | -0.24 | -1.44% | 453142 | 77207.55 | 3.64% | | 300057 | 万顺新材 | 9.08 | -58.46 | -0.14 | -1.52% | 412658 | 37784.94 | 4.97% | | 601137 | 博威合金 | 25.61 | -83.05 | -0.40 | -1.54% | 181301 | 46664.93 | 1.98% | | 300618 | 寒锐钴业 | 37.60 | 42.13 | -0.59 | -1.54% | 52822 | 20170.32 | 1.94% | | 000629 | 钒钛股份 | 3.15 | 382.28 | -0.05 | -1.56% | 769980.9 | 24670.88 | 0.83% | | 601388 | 怡球资源 | 3.11 | 32.86 | -0.05 | -1.58% | 252630 | 7978.129 | 1.15% | | 601702 | 华峰铝业 | 16.13 | 13.67 | -0.28 | -1.71% | 95948 | 15433.75 | 0.96% | | 603799 | 华友钴业 | 51.65 | 13.32 | -0.94 | -1.79% | 480137 | 253463.4 | 2.54% | | 600219 | 南山铝业 | 4.54 | 12.62 | -0.09 | -1.94% | 1164530 | 53733.39 | 1.01% | | 601212 | 白银有色 | 5.79 | -76.39 | -0.12 | -2.03% | 800843.1 | 47488.17 | 1.08% | | 002716 | 湖南白银 | 9.05 | 54.62 | -0.19 | -2.06% | 611137 | 56288.64 | 2.63% | | 002988 | 豪美新材 | 24.19 | 51.74 | -0.51 | -2.06% | 19034 | 4648.11 | 0.76% | | 920576 | 天力复合 | 60.00 | 527.45 | -1.48 | -2.41% | 20982 | 12531.29 | 1.95% | | 600549 | 厦门钨业 | 78.85 | 41.27 | -1.99 | -2.46% | 728716.9 | 572548.2 | 4.69% | | 002578 | 闽发铝业 | 3.53 | -156.02 | -0.09 | -2.49% | 190802 | 6827.689 | 2.22% | | 600595 | 中孚实业 | 6.07 | 11.02 | -0.17 | -2.72% | 533766 | 33122.3 | 1.33% | | 002842 | 翔鹭钨业 | 42.18 | 35.76 | -1.20 | -2.77% | 391986 | 164990.3 | 14.60% | | 002460 | 赣锋锂业 | 69.28 | 38.16 | -2.04 | -2.86% | 391710 | 275030.6 | 3.23% | | 002378 | 章源钨业 | 33.88 | 64.69 | -1.00 | -2.87% | 635233 | 219770.1 | 5.32% | | 600255 | 鑫科材料 | 4.24 | 199.33 | -0.13 | -2.97% | 1203156 | 52053.63 | 6.66% | | 002114 | 罗平锌电 | 7.46 | -13.99 | -0.23 | -2.99% | 100163 | 7713.37 | 3.10% | | 002466 | 天齐锂业 | 62.05 | 47.58 | -1.99 | -3.11% | 462900 | 290818.1 | 3.14% | | 600490 | 鹏欣资源 | 7.16 | 69.49 | -0.23 | -3.11% | 298026 | 21846.79 | 1.50% | | 600459 | 贵研铂业 | 25.67 | 32.06 | -0.85 | -3.21% | 429872 | 112827.8 | 5.66% | | 002149 | 西部材料 | 58.05 | 352.47 | -2.00 | -3.33% | 396878 | 229110.9 | 8.13% | | 000933 | 神火股份 | 23.72 | 9.55 | -0.83 | -3.38% | 373998 | 90695.85 | 1.66% | | 002501 | *ST利源 | 1.39 | -28.97 | -0.05 | -3.47% | 237174 | 3354.3 | 0.67% | | 603399 | 永杉锂业 | 19.14 | -57.23 | -0.73 | -3.67% | 601192 | 117986.3 | 11.74% | | 002379 | 宏桥控股 | 16.34 | 10.80 | -0.67 | -3.94% | 205170 | 34825.1 | 1.81% | | 000807 | 云铝股份 | 23.99 | 9.58 | -1.01 | -4.04% | 625723 | 153410.5 | 1.80% | | 002240 | 盛新锂能 | 46.18 | -156.95 | -2.12 | -4.39% | 463202 | 219016.7 | 5.07% | | 002532 | 天山铝业 | 11.99 | 9.28 | -0.56 | -4.46% | 637506 | 78284.41 | 1.55% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 12112 | 1771.99 | 0.51% | | 601600 | 中国铝业 | 9.39 | 10.99 | -0.58 | -5.82% | 2992092 | 289154.3 | 2.27% | | 002160 | 常铝股份 | 4.32 | 66.01 | -0.46 | -9.62% | 691294 | 30530.96 | 6.71% | | 603271 | 永杰新材 | 49.09 | 21.05 | -5.31 | -9.76% | 78672 | 39661.49 | 8.32% |
|