中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯瑞新材(688102)有色金属冶炼和压延加工业上涨家数:52下跌家数:26平均涨幅:+0.61%平均换手:0.04%总成交额:2.27亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600281华阳新材2.88-7.52+0.26+9.92%4146119.40.08%
600111北方稀土18.0643.50+0.86+5.00%235224248.070.07%
600392盛和资源9.05398.68+0.43+4.99%111911012.790.06%
000831中国稀土26.611416.18+1.26+4.97%183534883.730.17%
002167东方锆业5.87-37.56+0.18+3.16%2357138.360.03%
600549厦门钨业17.7515.85+0.50+2.90%2335414.460.02%
000612焦作万方6.6611.18+0.16+2.46%5126341.390.04%
300697电工合金11.1630.00+0.22+2.01%77686.60.03%
600206有研新材9.0640.77+0.16+1.80%65959.750.01%
600361创新新材4.1018.26+0.07+1.74%22623927.540.28%
688231隆达股份14.2661.51+0.24+1.71%114231631.020.93%
301219腾远钴业38.8822.29+0.62+1.62%296115.080.02%
601609金田股份5.7515.43+0.09+1.59%46426.680.00%
002378章源钨业5.8351.47+0.09+1.57%892520.01%
873576天力复合17.8620.56+0.26+1.48%11620.77830.04%
000962东方钽业10.3329.29+0.12+1.18%76579.020.02%
600490鹏欣资源2.63-57.63+0.03+1.15%93824.670.00%
600768宁波富邦7.0970.07+0.08+1.14%1158.150.01%
002428云南锗业10.981445.02+0.12+1.10%7129782.760.11%
601702华峰铝业18.4518.74+0.19+1.04%13224.350.00%
000657中钨高新9.2328.75+0.09+0.98%82576.150.01%
002540亚太科技5.3411.45+0.05+0.95%36719.60.00%
000060中金岭南4.2826.35+0.04+0.94%3869165.590.01%
603978深圳新星9.02-8.90+0.07+0.78%10.090.00%
002578闽发铝业2.6595.85+0.02+0.76%2045.410.00%
002128电投能源21.269.75+0.16+0.76%32569.10.00%
002295精艺股份5.3655.49+0.04+0.75%1648.790.01%
600110诺德股份3.07-45.71+0.02+0.66%38811.910.00%
605208永茂泰6.2736.79+0.04+0.64%462.880.00%
600531豫光金铅6.4811.81+0.04+0.62%1756113.790.02%
002171楚江新材6.6316.35+0.04+0.61%61941.040.00%
300057万顺新材4.06-59.09+0.02+0.50%160.650.00%
002114罗平锌电4.28-5.97+0.02+0.47%47720.420.01%
601388怡球资源2.2055.30+0.01+0.46%1182260.01%
600595中孚实业2.509.99+0.01+0.40%108927.220.00%
000629钒钛股份2.5129.29+0.01+0.40%86621.740.00%
688257新锐股份15.3916.60+0.06+0.39%20.683.18270.00%
002842翔鹭钨业5.19-9.46+0.02+0.39%20810.80.01%
000751锌业股份2.6362.51+0.01+0.38%64416.940.00%
600331宏达股份5.81-106.98+0.02+0.35%31118.070.00%
601600中国铝业7.6518.40+0.02+0.26%4677357.790.00%
000633合金投资3.95255.68+0.01+0.25%32712.920.01%
300855图南股份26.5031.03+0.06+0.23%215.560.00%
000807云铝股份13.5411.09+0.03+0.22%42958.090.00%
600961株冶集团9.4616.11+0.02+0.21%43841.430.01%
300618寒锐钴业26.5054.74+0.05+0.19%7820.670.00%
603527众源新材7.1121.07+0.01+0.14%18313.010.01%
000960锡业股份15.5117.40+0.02+0.13%1034160.370.01%
002182宝武镁业11.2935.37+0.01+0.09%30834.770.00%
600456宝钛股份25.5521.54+0.02+0.08%10226.060.00%
002240盛新锂能13.43130.30+0.01+0.07%1297174.190.02%
600362江西铜业23.6912.69+0.01+0.04%40796.420.00%
000878云南铜业12.4616.090.000.00%833103.790.00%
600459贵研铂业13.5120.340.000.00%19526.340.00%
002149西部材料13.9634.460.000.00%34448.020.01%
002160常铝股份2.71-190.790.000.00%762.060.00%
002667威领股份4.71-4.760.000.00%31214.70.01%
601212白银有色2.78307.790.000.00%280678.010.00%
603876鼎胜新材9.2720.100.000.00%16114.920.00%
002988豪美新材15.3517.390.000.00%11117.040.00%
300034钢研高纳15.8834.79-0.01-0.06%33653.360.00%
000737北方铜业9.2724.79-0.01-0.11%3268302.940.04%
002532天山铝业8.1015.55-0.01-0.12%1265102.460.00%
003038鑫铂股份14.7511.59-0.02-0.14%12017.70.01%
002379宏创控股5.85-50.74-0.01-0.17%143083.660.01%
002237恒邦股份11.4924.70-0.02-0.17%1085124.670.01%
000933神火股份20.198.33-0.04-0.20%20641.590.00%
600219南山铝业3.8011.69-0.01-0.26%5795220.210.00%
601137博威合金15.209.93-0.04-0.26%34352.140.00%
000630铜陵有色3.6016.60-0.01-0.28%4666167.980.00%
601677明泰铝业11.5210.57-0.04-0.35%374.260.00%
002333罗普斯金5.3775.25-0.02-0.37%279331509.440.56%
688122西部超导38.1537.86-0.17-0.44%83.9732.03460.00%
002824和胜股份12.7026.48-0.06-0.47%293.680.00%
603399吉翔股份6.16-10.58-0.03-0.48%69142.570.01%
002203海亮股份7.9414.43-0.04-0.50%17914.210.00%
600255鑫科材料1.72-70.40-0.01-0.58%81514.020.00%
002716湖南白银3.09-57.81-0.02-0.64%177654.880.01%
300963中洲特材10.6832.54-0.08-0.74%15616.660.01%
603799华友钴业21.9513.08-0.18-0.81%1010221.70.01%
002501利源股份1.03-20.63-0.01-0.96%179218.460.01%
300337银邦股份8.0281.32-0.08-0.99%211711697.910.30%
688102斯瑞新材11.3062.49-0.12-1.05%418.1647.25210.01%
300489光智科技20.00-12.02-0.27-1.33%5551110.04%
002460赣锋锂业28.2526.99-0.40-1.40%1067301.430.01%
002466天齐锂业29.40-32.72-0.51-1.71%1641482.450.01%

转至斯瑞新材（688102）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。