|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云从科技-UW(688327)广东省上涨家数:505下跌家数:333平均涨幅:+0.57%平均换手:3.31%总成交额:1329.89亿元 更新时间：2024-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300197 | 节能铁汉 | 1.37 | -2.38 | +0.23 | +20.18% | 654388 | 8960.834 | 2.36% | | 300716 | 泉为科技 | 8.62 | -10.54 | +1.44 | +20.06% | 249391 | 20035.67 | 15.58% | | 300561 | 汇金科技 | 9.67 | 1473.06 | +1.61 | +19.98% | 221591 | 20725.78 | 11.33% | | 300675 | 建科院 | 12.80 | 46.36 | +1.60 | +14.29% | 181550 | 23631.38 | 12.38% | | 301067 | 显盈科技 | 21.90 | 102.39 | +2.19 | +11.11% | 120723 | 24633.62 | 26.71% | | 000042 | 中洲控股 | 4.35 | -1.59 | +0.40 | +10.13% | 174913 | 7302.476 | 2.63% | | 000010 | 美丽生态 | 1.75 | -4.06 | +0.16 | +10.06% | 991536 | 16927.66 | 18.99% | | 002823 | 凯中精密 | 13.42 | 37.39 | +1.22 | +10.00% | 517077 | 66483.25 | 28.94% | | 600325 | 华发股份 | 7.15 | 11.95 | +0.65 | +10.00% | 606329 | 42348.83 | 2.36% | | 300834 | 星辉环材 | 21.68 | 51.23 | +1.68 | +8.40% | 78871 | 16667 | 12.84% | | 603322 | 超讯通信 | 28.73 | 74.31 | +2.22 | +8.37% | 141749 | 40714.47 | 8.99% | | 300417 | 南华仪器 | 8.98 | -217.20 | +0.69 | +8.32% | 181336 | 16251.08 | 20.66% | | 688183 | 生益电子 | 20.89 | 3180.76 | +1.51 | +7.79% | 138860.4 | 28035 | 4.50% | | 002717 | 岭南股份 | 0.97 | -1.44 | +0.07 | +7.78% | 1007372 | 9358.078 | 6.87% | | 001979 | 招商蛇口 | 9.47 | 13.45 | +0.68 | +7.74% | 1016688 | 94435.13 | 1.22% | | 300857 | 协创数据 | 61.22 | 37.20 | +4.22 | +7.40% | 95454 | 56581.34 | 3.89% | | 002548 | 金新农 | 4.36 | -5.73 | +0.30 | +7.39% | 232154 | 9931.882 | 2.89% | | 300917 | 特发服务 | 37.08 | 51.78 | +2.51 | +7.26% | 232603 | 86007.5 | 13.76% | | 300977 | 深圳瑞捷 | 23.35 | 96.16 | +1.54 | +7.06% | 246404 | 58518.8 | 63.56% | | 600383 | 金地集团 | 3.64 | 157.49 | +0.24 | +7.06% | 2384393 | 84923.38 | 5.28% | | 002911 | 佛燃能源 | 9.78 | 14.87 | +0.64 | +7.00% | 106067 | 10166.27 | 0.85% | | 301323 | 新莱福 | 33.68 | 24.18 | +2.10 | +6.65% | 31026 | 10487.02 | 5.81% | | 002728 | 特一药业 | 8.26 | 26.89 | +0.51 | +6.58% | 162442 | 13170.97 | 4.34% | | 002285 | 世联行 | 1.69 | -10.42 | +0.10 | +6.29% | 394261 | 6545.604 | 2.00% | | 600048 | 保利发展 | 9.31 | 9.63 | +0.55 | +6.28% | 1987049 | 183974.2 | 1.66% | | 001309 | 德明利 | 91.72 | 51.22 | +5.32 | +6.16% | 94133 | 84033.78 | 10.80% | | 300317 | 珈伟新能 | 4.00 | 566.50 | +0.23 | +6.10% | 317099 | 12668.36 | 3.82% | | 002130 | 沃尔核材 | 14.98 | 24.17 | +0.86 | +6.09% | 1699294 | 249254 | 13.60% | | 002663 | 普邦股份 | 1.26 | 161.68 | +0.07 | +5.88% | 205893 | 2613.529 | 1.40% | | 002886 | 沃特股份 | 14.42 | 611.93 | +0.80 | +5.87% | 146882 | 20812.64 | 7.05% | | 603838 | 四通股份 | 6.43 | -59.56 | +0.35 | +5.76% | 112373 | 7046.599 | 3.51% | | 000893 | 亚钾国际 | 17.08 | 16.18 | +0.92 | +5.69% | 153587 | 25844.59 | 1.89% | | 300844 | 山水比德 | 28.00 | -19.37 | +1.50 | +5.66% | 44009 | 12150 | 26.14% | | 300301 | *ST长方 | 1.31 | -8.16 | +0.07 | +5.65% | 105520 | 1374.919 | 1.34% | | 002791 | 坚朗五金 | 27.31 | 26.28 | +1.44 | +5.57% | 56876 | 15229.31 | 3.46% | | 000601 | 韶能股份 | 3.89 | -20.05 | +0.20 | +5.42% | 195082 | 7612.167 | 1.81% | | 001872 | 招商港口 | 20.29 | 13.49 | +1.04 | +5.40% | 99192 | 19809.65 | 0.57% | | 300737 | 科顺股份 | 4.53 | -15.55 | +0.23 | +5.35% | 218710 | 9781.962 | 2.43% | | 301059 | 金三江 | 9.38 | 63.04 | +0.47 | +5.27% | 47782 | 4550.282 | 7.23% | | 000002 | 万科A | 7.29 | 8.40 | +0.36 | +5.19% | 2655329 | 191160 | 2.73% | | 002289 | ST宇顺 | 2.89 | 7302.53 | +0.14 | +5.09% | 40251 | 1121.415 | 1.52% | | 301396 | 宏景科技 | 20.49 | 73.41 | +0.98 | +5.02% | 65493 | 13268.68 | 12.86% | | 300991 | 创益通 | 16.68 | 109.37 | +0.79 | +4.97% | 172709 | 27860.45 | 19.92% | | 002336 | *ST人乐 | 2.33 | -1.93 | +0.11 | +4.95% | 79851 | 1806.567 | 2.14% | | 000070 | ST特信 | 4.24 | -15.40 | +0.20 | +4.95% | 244244 | 10246.9 | 2.75% | | 000019 | 深粮控股 | 6.02 | 22.65 | +0.28 | +4.88% | 76926 | 4565.599 | 1.85% | | 600098 | 广州发展 | 6.71 | 14.00 | +0.31 | +4.84% | 303491 | 20129.58 | 0.87% | | 002587 | 奥拓电子 | 5.64 | 326.40 | +0.26 | +4.83% | 339503 | 19165.88 | 6.59% | | 002502 | ST鼎龙 | 0.88 | -1100.46 | +0.04 | +4.76% | 7588 | 66.7744 | 0.09% | | 000999 | 华润三九 | 44.60 | 18.69 | +2.02 | +4.74% | 120998 | 53005.73 | 0.95% | | 301002 | 崧盛股份 | 17.67 | 84.07 | +0.80 | +4.74% | 68042 | 11948.52 | 9.28% | | 002724 | 海洋王 | 4.66 | 105.05 | +0.21 | +4.72% | 124629 | 5726.423 | 2.18% | | 002656 | ST摩登 | 0.89 | -7.11 | +0.04 | +4.71% | 47703 | 424.5603 | 0.78% | | 603936 | 博敏电子 | 8.79 | -9.88 | +0.39 | +4.64% | 877514 | 74944.11 | 13.92% | | 001914 | 招商积余 | 10.48 | 14.98 | +0.46 | +4.59% | 133007 | 13748.1 | 1.25% | | 300167 | *ST迪威 | 1.37 | -2.61 | +0.06 | +4.58% | 84896 | 1138.956 | 2.47% | | 002303 | 美盈森 | 2.52 | 16.97 | +0.11 | +4.56% | 170689 | 4228.376 | 1.79% | | 603863 | 松炀资源 | 19.98 | -17.52 | +0.86 | +4.50% | 119193 | 23556.23 | 5.82% | | 300932 | 三友联众 | 10.06 | 49.16 | +0.43 | +4.47% | 99964 | 9884.489 | 6.14% | | 300778 | 新城市 | 11.05 | -16.00 | +0.47 | +4.44% | 142567 | 15768.6 | 7.00% | | 000069 | 华侨城A | 2.13 | -2.62 | +0.09 | +4.41% | 793351.1 | 16558.32 | 1.15% | | 300538 | 同益股份 | 16.97 | 127.09 | +0.71 | +4.37% | 189722 | 31774.72 | 16.51% | | 002035 | 华帝股份 | 6.50 | 11.50 | +0.27 | +4.33% | 233205 | 14994.94 | 2.99% | | 002482 | 广田集团 | 1.69 | 2.87 | +0.07 | +4.32% | 159003 | 2647.745 | 0.42% | | 300621 | 维业股份 | 7.75 | 72.90 | +0.32 | +4.31% | 47252 | 3627.165 | 2.41% | | 300476 | 胜宏科技 | 33.63 | 38.38 | +1.37 | +4.25% | 450876 | 146136.1 | 5.27% | | 002572 | 索菲亚 | 15.98 | 11.64 | +0.65 | +4.24% | 114894 | 18127.75 | 1.80% | | 002327 | 富安娜 | 10.47 | 15.02 | +0.42 | +4.18% | 67107 | 6970.727 | 1.38% | | 301033 | 迈普医学 | 40.74 | 56.06 | +1.63 | +4.17% | 8443 | 3403.908 | 2.21% | | 000028 | 国药一致 | 33.54 | 11.48 | +1.31 | +4.06% | 36922 | 12210.02 | 0.77% | | 002902 | 铭普光磁 | 22.55 | -18.45 | +0.88 | +4.06% | 243837 | 55140.07 | 15.84% | | 837821 | 则成电子 | 14.36 | 58.63 | +0.56 | +4.06% | 144561 | 21630.68 | 28.41% | | 300155 | 安居宝 | 3.63 | -47.42 | +0.14 | +4.01% | 348884 | 12645.87 | 10.56% | | 300404 | 博济医药 | 8.33 | 109.36 | +0.32 | +4.00% | 338436 | 27738.66 | 12.28% | | 603898 | 好莱客 | 7.64 | 10.92 | +0.29 | +3.95% | 11941 | 899.6768 | 0.38% | | 002970 | 锐明技术 | 37.45 | 49.47 | +1.42 | +3.94% | 51834 | 19232.12 | 4.63% | | 600894 | 广日股份 | 11.95 | 13.92 | +0.45 | +3.91% | 78237 | 9236.318 | 0.91% | | 000523 | 红棉股份 | 2.69 | 56.78 | +0.10 | +3.86% | 79928 | 2117.805 | 0.58% | | 000031 | 大悦城 | 2.43 | -6.02 | +0.09 | +3.85% | 156035 | 3768.418 | 0.39% | | 601615 | 明阳智能 | 9.80 | 24.63 | +0.36 | +3.81% | 317910 | 30839.84 | 1.40% | | 600433 | 冠豪高新 | 2.75 | -457.20 | +0.10 | +3.77% | 100758 | 2726.967 | 0.70% | | 600162 | 香江控股 | 1.38 | 786.12 | +0.05 | +3.76% | 174694 | 2363.914 | 0.53% | | 836807 | 奔朗新材 | 4.97 | 25.94 | +0.18 | +3.76% | 35980 | 1875.73 | 3.70% | | 300333 | 兆日科技 | 5.01 | -31.76 | +0.18 | +3.73% | 473861 | 23517.15 | 14.17% | | 301038 | 深水规院 | 15.04 | -87.84 | +0.54 | +3.72% | 58626 | 8873.862 | 11.88% | | 601900 | 南方传媒 | 12.34 | 9.17 | +0.44 | +3.70% | 131985 | 16041.57 | 1.47% | | 002198 | 嘉应制药 | 7.88 | 146.40 | +0.28 | +3.68% | 193655 | 15207.63 | 3.82% | | 300340 | 科恒股份 | 7.15 | -3.87 | +0.25 | +3.62% | 116412 | 8547.125 | 6.21% | | 688525 | 佰维存储 | 66.46 | -86.32 | +2.31 | +3.60% | 257294 | 166734.5 | 10.37% | | 002016 | 世荣兆业 | 6.38 | 33.60 | +0.22 | +3.57% | 96068 | 6107.456 | 1.19% | | 300808 | 久量股份 | 16.87 | 58.01 | +0.58 | +3.56% | 18214 | 3029.5 | 1.73% | | 002884 | 凌霄泵业 | 19.88 | 17.73 | +0.68 | +3.54% | 27329 | 5383.517 | 1.00% | | 603848 | 好太太 | 13.03 | 15.74 | +0.44 | +3.49% | 19803 | 2544.245 | 0.49% | | 000039 | 中集集团 | 9.58 | 149.87 | +0.32 | +3.46% | 235887 | 22375.68 | 1.02% | | 002433 | 太安退 | 0.30 | -0.10 | +0.01 | +3.45% | 389675 | 1214.334 | 5.23% | | 002528 | ST英飞拓 | 1.80 | -2.81 | +0.06 | +3.45% | 302775 | 5383.402 | 2.89% | | 000037 | 深南电A | 9.05 | 874.82 | +0.30 | +3.43% | 231312 | 20804.14 | 6.83% | | 002055 | 得润电子 | 6.96 | -22.02 | +0.23 | +3.42% | 914514 | 62584.82 | 15.52% | | 002789 | 建艺集团 | 8.81 | -2.48 | +0.29 | +3.40% | 17704 | 1545.936 | 1.35% | | 832876 | 慧为智能 | 9.13 | -815.21 | +0.30 | +3.40% | 23341 | 2144.659 | 6.12% | | 002999 | 天禾股份 | 5.53 | 20.14 | +0.18 | +3.36% | 79471 | 4369.412 | 2.33% | | 002918 | 蒙娜丽莎 | 9.05 | 13.97 | +0.29 | +3.31% | 48037 | 4304.271 | 2.19% | | 002420 | 毅昌科技 | 4.71 | -11.53 | +0.15 | +3.29% | 154084 | 7189.914 | 3.85% | | 603309 | 维力医疗 | 11.37 | 17.48 | +0.36 | +3.27% | 53235 | 5951.166 | 1.82% | | 600866 | 星湖科技 | 5.70 | 11.71 | +0.18 | +3.26% | 462683 | 25939.48 | 4.17% | | 300381 | 溢多利 | 6.34 | 137.74 | +0.20 | +3.26% | 87049 | 5427.614 | 1.79% | | 002616 | 长青集团 | 4.46 | 16.64 | +0.14 | +3.24% | 81495 | 3601.853 | 1.73% | | 002967 | 广电计量 | 12.18 | 34.48 | +0.38 | +3.22% | 67970 | 8166.192 | 1.34% | | 300599 | 雄塑科技 | 5.13 | -298.07 | +0.16 | +3.22% | 33657 | 1715.671 | 1.59% | | 002668 | TCL智家 | 9.35 | 12.13 | +0.29 | +3.20% | 179306 | 16614.92 | 1.65% | | 300098 | 高新兴 | 4.57 | -108.61 | +0.14 | +3.16% | 2043445 | 92097.82 | 13.25% | | 002177 | 御银股份 | 3.33 | 252.17 | +0.10 | +3.10% | 434504 | 14466.23 | 6.49% | | 300724 | 捷佳伟创 | 55.68 | 10.34 | +1.67 | +3.09% | 68798 | 37925.92 | 2.51% | | 600868 | 梅雁吉祥 | 1.67 | -26.43 | +0.05 | +3.09% | 231044 | 3832.816 | 1.22% | | 603233 | 大参林 | 14.74 | 15.71 | +0.44 | +3.08% | 130554 | 18855.59 | 1.15% | | 000529 | 广弘控股 | 6.06 | 17.16 | +0.18 | +3.06% | 70573 | 4256.384 | 1.24% | | 300639 | 凯普生物 | 4.74 | 50.43 | +0.14 | +3.04% | 100463 | 4721.506 | 1.58% | | 600684 | 珠江股份 | 2.71 | -160.88 | +0.08 | +3.04% | 171110 | 4659.333 | 2.00% | | 002256 | 兆新股份 | 1.37 | -143.90 | +0.04 | +3.01% | 186115 | 2534.987 | 1.29% | | 003037 | 三和管桩 | 6.55 | 81.89 | +0.19 | +2.99% | 231604 | 15413.17 | 11.52% | | 000011 | 深物业A | 7.97 | 10.53 | +0.23 | +2.97% | 45031 | 3580.553 | 0.86% | | 002197 | ST证通 | 3.47 | -25.19 | +0.10 | +2.97% | 178522 | 6091.934 | 3.34% | | 002853 | 皮阿诺 | 7.65 | 17.48 | +0.22 | +2.96% | 24527 | 1854.782 | 1.85% | | 600323 | 瀚蓝环境 | 21.50 | 11.68 | +0.60 | +2.87% | 81758 | 17432.61 | 1.00% | | 300529 | 健帆生物 | 27.99 | 43.08 | +0.78 | +2.87% | 56530 | 15656.18 | 1.08% | | 002170 | 芭田股份 | 6.18 | 22.87 | +0.17 | +2.83% | 125939 | 7730.705 | 1.78% | | 300498 | 温氏股份 | 20.38 | -27.80 | +0.56 | +2.83% | 279527 | 56940.36 | 0.51% | | 600185 | 格力地产 | 4.37 | -9.74 | +0.12 | +2.82% | 168049 | 7252.563 | 0.89% | | 003012 | 东鹏控股 | 6.28 | 10.41 | +0.17 | +2.78% | 48678 | 3020.362 | 0.42% | | 601333 | 广深铁路 | 3.33 | 19.66 | +0.09 | +2.78% | 630846 | 20804.09 | 1.12% | | 000861 | 海印股份 | 0.74 | 25.64 | +0.02 | +2.78% | 3399148 | 24754.13 | 14.24% | | 000573 | 粤宏远A | 2.24 | 36.18 | +0.06 | +2.75% | 81694 | 1816.592 | 1.29% | | 300359 | 全通教育 | 4.19 | 501.78 | +0.11 | +2.70% | 123099 | 5141.306 | 1.94% | | 688518 | 联赢激光 | 17.15 | 25.65 | +0.45 | +2.69% | 209531.3 | 35619.59 | 6.18% | | 003010 | 若羽臣 | 10.86 | 30.32 | +0.28 | +2.65% | 23071 | 2454.396 | 1.84% | | 000029 | 深深房A | 10.91 | -51.75 | +0.28 | +2.63% | 49797 | 5445.964 | 0.56% | | 002060 | 广东建工 | 3.51 | 8.80 | +0.09 | +2.63% | 162446 | 5647.376 | 1.04% | | 000513 | 丽珠集团 | 38.18 | 17.87 | +0.97 | +2.61% | 56641 | 21498.12 | 0.94% | | 603833 | 欧派家居 | 54.95 | 10.79 | +1.39 | +2.60% | 30171 | 16446.56 | 0.50% | | 601330 | 绿色动力 | 5.97 | 13.92 | +0.15 | +2.58% | 40294 | 2385.919 | 0.41% | | 603797 | 联泰环保 | 3.20 | 8.69 | +0.08 | +2.56% | 44619 | 1411.799 | 0.76% | | 002543 | 万和电气 | 10.21 | 12.43 | +0.25 | +2.51% | 29014 | 2931.607 | 0.44% | | 002191 | 劲嘉股份 | 3.70 | 68.33 | +0.09 | +2.49% | 150154 | 5476.166 | 1.05% | | 300681 | 英搏尔 | 13.36 | 34.17 | +0.32 | +2.45% | 38260 | 5050.861 | 2.21% | | 002084 | 海鸥住工 | 2.51 | -8.29 | +0.06 | +2.45% | 86571 | 2151.81 | 1.34% | | 300949 | 奥雅股份 | 30.54 | -10.05 | +0.73 | +2.45% | 13631 | 4140.742 | 8.02% | | 002880 | 卫光生物 | 28.70 | 29.62 | +0.68 | +2.43% | 8230 | 2347.786 | 0.36% | | 002314 | 南山控股 | 2.12 | -83.14 | +0.05 | +2.42% | 142067 | 2978.317 | 1.06% | | 000014 | 沙河股份 | 9.80 | 5.83 | +0.23 | +2.40% | 52281 | 5097.394 | 2.16% | | 601139 | 深圳燃气 | 6.84 | 13.50 | +0.16 | +2.40% | 104489 | 7102.95 | 0.36% | | 300791 | 仙乐健康 | 25.80 | 19.35 | +0.60 | +2.38% | 14596 | 3737.985 | 0.75% | | 003816 | 中国广核 | 4.74 | 22.08 | +0.11 | +2.38% | 1945858 | 92262 | 0.49% | | 002867 | 周大生 | 13.37 | 11.34 | +0.31 | +2.37% | 62815 | 8314.44 | 0.58% | | 000717 | 中南股份 | 1.73 | -15.76 | +0.04 | +2.37% | 120713 | 2067.371 | 0.50% | | 688248 | 南网科技 | 30.33 | 58.48 | +0.70 | +2.36% | 46641.71 | 13995.63 | 2.04% | | 688388 | 嘉元科技 | 9.98 | -64.85 | +0.23 | +2.36% | 61085.41 | 6000.961 | 1.43% | | 300328 | 宜安科技 | 4.38 | 630.94 | +0.10 | +2.34% | 164065 | 7165.683 | 2.39% | | 001322 | 箭牌家居 | 7.48 | 21.91 | +0.17 | +2.33% | 22794 | 1683.362 | 1.38% | | 300468 | 四方精创 | 8.86 | 95.60 | +0.20 | +2.31% | 166470 | 14624.69 | 3.15% | | 000659 | 珠海中富 | 1.33 | -30.47 | +0.03 | +2.31% | 84707 | 1113.076 | 0.66% | | 002215 | 诺普信 | 7.62 | 16.36 | +0.17 | +2.28% | 116533 | 8784.361 | 1.47% | | 301328 | 维峰电子 | 37.74 | 41.07 | +0.83 | +2.25% | 16503 | 6072.858 | 4.83% | | 000090 | 天健集团 | 4.11 | 5.49 | +0.09 | +2.24% | 183282 | 7476.229 | 0.98% | | 000058 | 深赛格 | 5.49 | 82.00 | +0.12 | +2.23% | 45938 | 2499.686 | 0.47% | | 300521 | 爱司凯 | 10.53 | -645.63 | +0.23 | +2.23% | 17231 | 1776.939 | 1.20% | | 601138 | 工业富联 | 28.00 | 25.17 | +0.60 | +2.19% | 1005197 | 276931.2 | 0.51% | | 300960 | 通业科技 | 15.40 | 40.32 | +0.33 | +2.19% | 8559 | 1297.803 | 0.92% | | 301091 | 深城交 | 27.73 | 71.06 | +0.59 | +2.17% | 144642 | 40118.86 | 7.51% | | 600548 | 深高速 | 10.86 | 10.05 | +0.23 | +2.16% | 39379 | 4256.62 | 0.27% | | 301133 | 金钟股份 | 22.26 | 23.66 | +0.47 | +2.16% | 62173 | 13537.16 | 17.75% | | 002889 | 东方嘉盛 | 17.06 | 30.72 | +0.36 | +2.16% | 95376 | 16157.34 | 5.45% | | 002551 | 尚荣医疗 | 2.38 | -14.16 | +0.05 | +2.15% | 73149 | 1711.934 | 1.20% | | 300047 | 天源迪科 | 6.68 | 146.24 | +0.14 | +2.14% | 140627 | 9235.654 | 2.56% | | 000049 | 德赛电池 | 23.95 | 17.31 | +0.50 | +2.13% | 321718 | 76947.13 | 8.37% | | 300989 | 蕾奥规划 | 12.49 | 60.46 | +0.26 | +2.13% | 58893 | 7403.214 | 6.15% | | 002345 | 潮宏基 | 4.82 | 12.59 | +0.10 | +2.12% | 98333 | 4678.873 | 1.13% | | 300409 | 道氏技术 | 8.74 | 222.67 | +0.18 | +2.10% | 76865 | 6640.823 | 1.58% | | 300770 | 新媒股份 | 34.08 | 11.49 | +0.70 | +2.10% | 18102 | 6088.513 | 0.78% | | 002683 | 广东宏大 | 20.55 | 21.09 | +0.42 | +2.09% | 44680 | 9155.118 | 0.68% | | 300790 | 宇瞳光学 | 13.78 | 75.93 | +0.28 | +2.07% | 69845 | 9453.509 | 2.82% | | 300891 | 惠云钛业 | 7.94 | 61.53 | +0.16 | +2.06% | 36923 | 2908.137 | 1.11% | | 002923 | 润都股份 | 9.45 | 57.00 | +0.19 | +2.05% | 12971 | 1208.672 | 0.50% | | 000089 | 深圳机场 | 6.52 | 22.32 | +0.13 | +2.03% | 163698 | 10636.38 | 0.80% | | 300556 | 丝路视觉 | 17.07 | -317.26 | +0.34 | +2.03% | 41016 | 6908.693 | 3.99% | | 301588 | 美新科技 | 23.74 | 37.31 | +0.47 | +2.02% | 16378 | 3865.128 | 7.25% | | 002988 | 豪美新材 | 15.66 | 17.74 | +0.31 | +2.02% | 20478 | 3171.156 | 0.83% | | 301111 | 粤万年青 | 14.23 | 74.84 | +0.28 | +2.01% | 16393 | 2303.169 | 2.34% | | 003039 | 顺控发展 | 12.78 | 29.79 | +0.25 | +2.00% | 18662 | 2367.532 | 0.30% | | 603336 | 宏辉果蔬 | 3.07 | 79.52 | +0.06 | +1.99% | 51175 | 1554.521 | 0.90% | | 300979 | 华利集团 | 62.06 | 20.65 | +1.21 | +1.99% | 40192 | 25174.67 | 0.34% | | 300601 | 康泰生物 | 15.92 | 25.05 | +0.31 | +1.99% | 76670 | 12016.8 | 0.87% | | 000524 | 岭南控股 | 8.22 | 65.40 | +0.16 | +1.99% | 58297 | 4763.785 | 0.87% | | 000001 | 平安银行 | 10.35 | 4.29 | +0.20 | +1.97% | 1343051 | 137255 | 0.69% | | 000539 | 粤电力A | 5.18 | 26.86 | +0.10 | +1.97% | 250905 | 12931.46 | 0.98% | | 300094 | 国联水产 | 2.59 | -5.42 | +0.05 | +1.97% | 201761 | 5143.902 | 1.83% | | 870866 | 绿亨科技 | 5.18 | 18.38 | +0.10 | +1.97% | 3633 | 187.3459 | 0.54% | | 002187 | 广百股份 | 4.21 | 105.94 | +0.08 | +1.94% | 29245 | 1220.832 | 0.57% | | 002846 | 英联股份 | 6.96 | 151.53 | +0.13 | +1.90% | 42372 | 2927.558 | 1.65% | | 000096 | 广聚能源 | 9.68 | 60.15 | +0.18 | +1.89% | 55489 | 5362.212 | 1.09% | | 000060 | 中金岭南 | 4.32 | 26.60 | +0.08 | +1.89% | 338861 | 14575.4 | 0.91% | | 301177 | 迪阿股份 | 18.95 | -3014.63 | +0.35 | +1.88% | 10005 | 1865.898 | 2.50% | | 002824 | 和胜股份 | 13.00 | 27.11 | +0.24 | +1.88% | 18261 | 2346.773 | 0.97% | | 002294 | 信立泰 | 27.13 | 53.12 | +0.50 | +1.88% | 27689 | 7482.771 | 0.25% | | 000025 | 特力A | 13.69 | 46.02 | +0.25 | +1.86% | 32199 | 4394.564 | 0.82% | | 300438 | 鹏辉能源 | 18.68 | -76.45 | +0.34 | +1.85% | 89080 | 16412.5 | 2.21% | | 000541 | 佛山照明 | 4.96 | 24.95 | +0.09 | +1.85% | 128527 | 6307.074 | 1.07% | | 002830 | 名雕股份 | 10.02 | 27.86 | +0.18 | +1.83% | 15378 | 1531.619 | 2.30% | | 300546 | 雄帝科技 | 11.73 | -73.73 | +0.21 | +1.82% | 144303 | 16618.34 | 10.85% | | 300854 | 中兰环保 | 10.12 | 72.15 | +0.18 | +1.81% | 27629 | 2755.862 | 5.94% | | 002763 | 汇洁股份 | 6.75 | 15.95 | +0.12 | +1.81% | 22333 | 1490.508 | 0.74% | | 300335 | 迪森股份 | 3.94 | 33.79 | +0.07 | +1.81% | 67892 | 2661.381 | 1.76% | | 600428 | 中远海特 | 6.23 | 13.17 | +0.11 | +1.80% | 247327 | 15380.96 | 1.15% | | 300146 | 汤臣倍健 | 13.79 | 16.25 | +0.24 | +1.77% | 78624 | 10689.11 | 0.70% | | 301322 | 绿通科技 | 19.10 | 11.63 | +0.33 | +1.76% | 7242 | 1366.209 | 0.75% | | 300043 | 星辉娱乐 | 2.32 | -104.55 | +0.04 | +1.75% | 424504 | 9749.09 | 3.41% | | 301011 | 华立科技 | 15.68 | 34.75 | +0.27 | +1.75% | 22479 | 3482.323 | 1.56% | | 603535 | 嘉诚国际 | 16.42 | 20.51 | +0.28 | +1.73% | 10768 | 1752.372 | 0.49% | | 603348 | 文灿股份 | 28.17 | 67.65 | +0.48 | +1.73% | 63995 | 18018 | 2.42% | | 000099 | 中信海直 | 16.52 | 50.45 | +0.28 | +1.72% | 322157 | 52844.25 | 4.54% | | 002992 | 宝明科技 | 58.03 | -110.83 | +0.98 | +1.72% | 24305 | 14162.01 | 1.55% | | 300389 | 艾比森 | 12.49 | 14.96 | +0.21 | +1.71% | 44504 | 5482.914 | 1.91% | | 300576 | 容大感光 | 37.15 | 105.76 | +0.62 | +1.70% | 141271 | 51954.36 | 7.70% | | 002416 | 爱施德 | 9.00 | 17.20 | +0.15 | +1.69% | 91575 | 8208.825 | 0.75% | | 002672 | 东江环保 | 3.61 | -5.06 | +0.06 | +1.69% | 20912 | 749.904 | 0.25% | | 002775 | 文科股份 | 1.84 | -6.16 | +0.03 | +1.66% | 58097 | 1071.34 | 1.30% | | 000061 | 农产品 | 4.94 | 18.87 | +0.08 | +1.65% | 58275 | 2853.688 | 0.34% | | 601228 | 广州港 | 3.10 | 22.13 | +0.05 | +1.64% | 217782 | 6711.742 | 0.29% | | 002972 | 科安达 | 9.31 | 36.49 | +0.15 | +1.64% | 19902 | 1835.586 | 1.49% | | 301039 | 中集车辆 | 8.74 | 7.31 | +0.14 | +1.63% | 92231 | 7937.559 | 2.09% | | 688625 | 呈和科技 | 36.21 | 20.71 | +0.58 | +1.63% | 1791.16 | 641.0668 | 0.13% | | 002584 | 西陇科学 | 5.71 | 110.06 | +0.09 | +1.60% | 105983 | 6000.189 | 2.45% | | 300506 | *ST名家 | 1.27 | -2.32 | +0.02 | +1.60% | 118867 | 1487.597 | 2.06% | | 002986 | 宇新股份 | 12.70 | 11.62 | +0.20 | +1.60% | 4873 | 615.0938 | 0.21% | | 301263 | 泰恩康 | 12.73 | 35.25 | +0.20 | +1.60% | 13184 | 1649.884 | 0.49% | | 600589 | 广东榕泰 | 3.19 | 36.78 | +0.05 | +1.59% | 141417 | 4558.341 | 0.96% | | 301110 | 青木股份 | 30.00 | 42.01 | +0.47 | +1.59% | 17376 | 5261.258 | 3.54% | | 300745 | 欣锐科技 | 14.69 | -11.90 | +0.23 | +1.59% | 49779 | 7176.168 | 3.52% | | 002816 | *ST和科 | 10.23 | -17.32 | +0.16 | +1.59% | 2296 | 232.8953 | 0.23% | | 000012 | 南玻A | 5.12 | 9.92 | +0.08 | +1.59% | 101314 | 5154.986 | 0.52% | | 002425 | 凯撒文化 | 2.56 | -3.20 | +0.04 | +1.59% | 146661 | 3696.734 | 1.53% | | 688036 | 传音控股 | 77.75 | 13.22 | +1.21 | +1.58% | 55384.34 | 42842.61 | 0.49% | | 688668 | 鼎通科技 | 39.91 | 107.33 | +0.62 | +1.58% | 42211.42 | 16622.05 | 3.04% | | 300238 | 冠昊生物 | 9.14 | 104.09 | +0.14 | +1.56% | 26636 | 2405.812 | 1.00% | | 000828 | 东莞控股 | 9.15 | 11.65 | +0.14 | +1.55% | 54556 | 4956.274 | 0.52% | | 300962 | 中金辐照 | 13.85 | 33.67 | +0.21 | +1.54% | 36064 | 4925.553 | 1.37% | | 300616 | 尚品宅配 | 11.23 | 34.24 | +0.17 | +1.54% | 33419 | 3733.444 | 2.58% | | 000685 | 中山公用 | 7.32 | 12.47 | +0.11 | +1.53% | 73642 | 5370.519 | 0.59% | | 300978 | 东箭科技 | 9.37 | 27.05 | +0.14 | +1.52% | 25945 | 2398.707 | 1.40% | | 300130 | 新国都 | 16.89 | 11.21 | +0.25 | +1.50% | 100892 | 16933.33 | 2.36% | | 300888 | 稳健医疗 | 25.68 | 39.15 | +0.38 | +1.50% | 17936 | 4582.283 | 0.99% | | 002811 | 郑中设计 | 6.76 | -133.91 | +0.10 | +1.50% | 50125 | 3386.889 | 2.03% | | 600332 | 白云山 | 29.77 | 11.79 | +0.44 | +1.50% | 64022 | 18925.5 | 0.46% | | 301488 | 豪恩汽电 | 48.82 | 38.56 | +0.72 | +1.50% | 12279 | 5862.999 | 5.85% | | 301500 | 飞南资源 | 17.71 | 120.72 | +0.26 | +1.49% | 20596 | 3626.735 | 5.15% | | 002317 | 众生药业 | 11.60 | 56.50 | +0.17 | +1.49% | 101514 | 11634.34 | 1.33% | | 002249 | 大洋电机 | 4.80 | 17.28 | +0.07 | +1.48% | 195242 | 9328.681 | 1.09% | | 301112 | 信邦智能 | 22.01 | 137.36 | +0.32 | +1.48% | 58715 | 12424.25 | 16.19% | | 301332 | 德尔玛 | 8.97 | 38.04 | +0.13 | +1.47% | 18572 | 1648.682 | 0.70% | | 300044 | 赛为智能 | 4.16 | -23.57 | +0.06 | +1.46% | 326316 | 13478.62 | 4.27% | | 002495 | 佳隆股份 | 1.40 | -31.79 | +0.02 | +1.45% | 157512 | 2183.572 | 2.21% | | 300533 | 冰川网络 | 14.08 | -9.08 | +0.20 | +1.44% | 37781 | 5200.816 | 2.29% | | 002908 | 德生科技 | 7.78 | 52.09 | +0.11 | +1.43% | 64782 | 5019.193 | 2.09% | | 600380 | 健康元 | 11.33 | 14.90 | +0.16 | +1.43% | 150386 | 16876.17 | 0.81% | | 000055 | 方大集团 | 3.55 | 15.04 | +0.05 | +1.43% | 29423 | 1036.186 | 0.44% | | 600499 | 科达制造 | 8.55 | 8.19 | +0.12 | +1.42% | 114160 | 9711.176 | 0.60% | | 000078 | 海王生物 | 2.15 | -3.43 | +0.03 | +1.42% | 92925 | 1983.761 | 0.35% | | 002832 | 比音勒芬 | 24.51 | 14.39 | +0.34 | +1.41% | 46841 | 11458.73 | 1.20% | | 002218 | 拓日新能 | 2.89 | 301.57 | +0.04 | +1.40% | 147180 | 4224.957 | 1.06% | | 002238 | 天威视讯 | 7.96 | 58.72 | +0.11 | +1.40% | 71719 | 5633.491 | 0.89% | | 002030 | 达安基因 | 5.07 | -24.10 | +0.07 | +1.40% | 99274 | 4970.298 | 0.71% | | 002949 | 华阳国际 | 9.54 | 11.67 | +0.13 | +1.38% | 18254 | 1738.826 | 0.97% | | 301305 | 朗坤环境 | 15.42 | 21.35 | +0.21 | +1.38% | 7290 | 1118.401 | 0.59% | | 301283 | 聚胶股份 | 28.76 | 18.54 | +0.39 | +1.37% | 6535 | 1855.844 | 1.44% | | 603051 | 鹿山新材 | 22.13 | -78.48 | +0.30 | +1.37% | 10035 | 2196.996 | 2.03% | | 000690 | 宝新能源 | 5.17 | 10.49 | +0.07 | +1.37% | 244373 | 12571.82 | 1.12% | | 301223 | 中荣股份 | 14.91 | 14.81 | +0.20 | +1.36% | 4091 | 606.561 | 0.37% | | 000973 | 佛塑科技 | 3.74 | 16.89 | +0.05 | +1.36% | 51346 | 1903.142 | 0.53% | | 000507 | 珠海港 | 4.49 | 15.10 | +0.06 | +1.35% | 27877 | 1243.805 | 0.31% | | 002842 | 翔鹭钨业 | 5.24 | -9.55 | +0.07 | +1.35% | 43723 | 2283.362 | 2.02% | | 300570 | 太辰光 | 33.10 | 47.53 | +0.44 | +1.35% | 70328 | 23092.27 | 3.65% | | 688361 | 中科飞测 | 47.93 | 107.09 | +0.63 | +1.33% | 38509.49 | 18325.46 | 1.57% | | 001212 | 中旗新材 | 20.57 | 31.91 | +0.27 | +1.33% | 7892 | 1605.048 | 1.44% | | 002348 | 高乐股份 | 2.29 | -36.90 | +0.03 | +1.33% | 98290 | 2238.934 | 1.11% | | 688327 | 云从科技-UW | 11.46 | -18.00 | +0.15 | +1.33% | 144037.1 | 16338.41 | 1.92% | | 002833 | 弘亚数控 | 18.48 | 12.88 | +0.24 | +1.32% | 21918 | 4024.168 | 0.85% | | 301178 | 天亿马 | 20.90 | 1606.24 | +0.27 | +1.31% | 48063 | 9921.104 | 11.02% | | 002492 | 恒基达鑫 | 4.66 | 16.50 | +0.06 | +1.30% | 35064 | 1619.602 | 0.88% | | 002511 | 中顺洁柔 | 7.01 | 26.93 | +0.09 | +1.30% | 62619 | 4343.785 | 0.49% | | 301503 | 智迪科技 | 33.65 | 35.01 | +0.43 | +1.29% | 87307 | 28673.98 | 43.65% | | 002959 | 小熊电器 | 48.73 | 17.73 | +0.62 | +1.29% | 12535 | 6050.085 | 0.81% | | 300586 | 美联新材 | 6.37 | 51.60 | +0.08 | +1.27% | 37001 | 2345.65 | 0.69% | | 300997 | 欢乐家 | 11.97 | 19.46 | +0.15 | +1.27% | 12043 | 1431.191 | 0.30% | | 300147 | 香雪制药 | 3.24 | -4.99 | +0.04 | +1.25% | 55505 | 1780.204 | 0.84% | | 300824 | 北鼎股份 | 7.34 | 31.38 | +0.09 | +1.24% | 21019 | 1529.509 | 0.67% | | 300085 | 银之杰 | 8.18 | -38.53 | +0.10 | +1.24% | 65016 | 5247.394 | 1.02% | | 002167 | 东方锆业 | 5.76 | -36.86 | +0.07 | +1.23% | 243156 | 14009.32 | 3.20% | | 300811 | 铂科新材 | 44.44 | 47.59 | +0.54 | +1.23% | 84212 | 37793.78 | 3.69% | | 002105 | 信隆健康 | 4.15 | 131.36 | +0.05 | +1.22% | 118302 | 4878.537 | 3.25% | | 003035 | 南网能源 | 4.45 | 52.91 | +0.05 | +1.14% | 81190 | 3599.049 | 0.36% | | 603808 | 歌力思 | 6.40 | 26.98 | +0.07 | +1.11% | 18176 | 1154.358 | 0.49% | | 000088 | 盐田港 | 4.58 | 16.71 | +0.05 | +1.10% | 62169 | 2839.146 | 0.28% | | 870726 | 鸿智科技 | 11.00 | 17.36 | +0.12 | +1.10% | 7979 | 878.112 | 4.94% | | 002340 | 格林美 | 6.44 | 27.13 | +0.07 | +1.10% | 464374 | 29818.26 | 0.91% | | 688114 | 华大智造 | 47.93 | -30.25 | +0.52 | +1.10% | 11817.69 | 5576.662 | 0.56% | | 000027 | 深圳能源 | 7.38 | 13.95 | +0.08 | +1.10% | 228672 | 16780.82 | 0.48% | | 301538 | 骏鼎达 | 103.39 | 35.39 | +1.11 | +1.09% | 12451 | 12710.61 | 9.38% | | 002243 | 力合科创 | 5.59 | 27.87 | +0.06 | +1.08% | 234320 | 12912.82 | 1.96% | | 002676 | 顺威股份 | 4.68 | 84.52 | +0.05 | +1.08% | 187164 | 8708.404 | 2.60% | | 002180 | 纳思达 | 26.70 | -6.18 | +0.28 | +1.06% | 61300 | 16282.04 | 0.47% | | 002183 | 怡亚通 | 2.87 | 56.66 | +0.03 | +1.06% | 147458 | 4190.198 | 0.57% | | 872374 | 云里物里 | 9.60 | 27.21 | +0.10 | +1.05% | 12022 | 1141.285 | 3.97% | | 688389 | 普门科技 | 16.43 | 20.25 | +0.17 | +1.05% | 38699.1 | 6264.299 | 0.90% | | 300916 | 朗特智能 | 25.44 | 25.04 | +0.26 | +1.03% | 24731 | 6229.93 | 2.68% | | 688573 | 信宇人 | 21.60 | 44.23 | +0.22 | +1.03% | 10300.53 | 2198.861 | 4.92% | | 002054 | 德美化工 | 4.96 | 45.02 | +0.05 | +1.02% | 27022 | 1323.626 | 0.71% | | 002898 | 赛隆药业 | 8.94 | 197.66 | +0.09 | +1.02% | 11313 | 1002.416 | 1.12% | | 000017 | 深中华A | 6.01 | 226.72 | +0.06 | +1.01% | 103698 | 6176.003 | 3.42% | | 300376 | 易事特 | 4.05 | 18.84 | +0.04 | +1.00% | 88926 | 3567.47 | 0.38% | | 300514 | 友讯达 | 15.28 | 15.29 | +0.15 | +0.99% | 65369 | 9918.2 | 4.13% | | 600892 | 大晟文化 | 4.08 | -81.34 | +0.04 | +0.99% | 39486 | 1585.874 | 0.71% | | 002809 | 红墙股份 | 7.24 | 19.55 | +0.07 | +0.98% | 16864 | 1209.271 | 1.22% | | 603335 | 迪生力 | 4.14 | -13.43 | +0.04 | +0.98% | 37807 | 1554.394 | 0.88% | | 002909 | 集泰股份 | 4.14 | -4926.44 | +0.04 | +0.98% | 34966 | 1434.121 | 0.96% | | 301373 | 凌玮科技 | 23.02 | 19.30 | +0.22 | +0.96% | 5784 | 1312.748 | 1.55% | | 837023 | 芭薇股份 | 10.50 | 21.49 | +0.10 | +0.96% | 4736 | 493.8999 | 1.45% | | 002017 | 东信和平 | 8.41 | 27.12 | +0.08 | +0.96% | 45530 | 3785.682 | 0.79% | | 002723 | 小崧股份 | 6.33 | -186.45 | +0.06 | +0.96% | 59883 | 3758.351 | 1.89% | | 002063 | 远光软件 | 5.29 | 29.17 | +0.05 | +0.95% | 202798 | 10660.81 | 1.16% | | 301123 | 奕东电子 | 18.12 | 4509.49 | +0.17 | +0.95% | 69567 | 12436.61 | 9.10% | | 003028 | 振邦智能 | 36.40 | 18.09 | +0.34 | +0.94% | 5139 | 1852.19 | 0.96% | | 002291 | 遥望科技 | 4.34 | -3.65 | +0.04 | +0.93% | 138659 | 5950.415 | 1.58% | | 300843 | 胜蓝股份 | 27.13 | 52.07 | +0.25 | +0.93% | 104181 | 28008.72 | 7.24% | | 002181 | 粤传媒 | 3.26 | 948.75 | +0.03 | +0.93% | 90684 | 2911.116 | 0.80% | | 300635 | 中达安 | 7.62 | -176.49 | +0.07 | +0.93% | 29406 | 2238.281 | 2.45% | | 000036 | 华联控股 | 3.27 | 67.07 | +0.03 | +0.93% | 87867 | 2874.495 | 0.59% | | 301043 | 绿岛风 | 24.09 | 16.12 | +0.22 | +0.92% | 5036 | 1204.234 | 2.80% | | 300199 | 翰宇药业 | 10.95 | -17.69 | +0.10 | +0.92% | 163028 | 17730.4 | 2.45% | | 002163 | 海南发展 | 5.53 | 48.51 | +0.05 | +0.91% | 54889 | 3001.962 | 0.68% | | 000532 | 华金资本 | 12.17 | 24.97 | +0.11 | +0.91% | 80276 | 9666.351 | 2.34% | | 000533 | 顺钠股份 | 3.32 | 33.69 | +0.03 | +0.91% | 78011 | 2563.144 | 1.14% | | 301365 | 矩阵股份 | 11.09 | 91.98 | +0.10 | +0.91% | 43326 | 4697.086 | 9.35% | | 300176 | 派生科技 | 4.45 | 49.10 | +0.04 | +0.91% | 67761 | 2962.778 | 1.75% | | 002518 | 科士达 | 17.86 | 14.24 | +0.16 | +0.90% | 38162 | 6772.046 | 0.68% | | 688026 | 洁特生物 | 10.05 | 27.25 | +0.09 | +0.90% | 11573.1 | 1150.697 | 0.83% | | 300973 | 立高食品 | 28.34 | 48.02 | +0.25 | +0.89% | 23642 | 6644.69 | 2.23% | | 002862 | 实丰文化 | 13.64 | -26.02 | +0.12 | +0.89% | 24040 | 3230.351 | 2.67% | | 002031 | 巨轮智能 | 2.29 | -100.22 | +0.02 | +0.88% | 341290 | 7751.183 | 1.72% | | 301381 | 赛维时代 | 22.93 | 24.82 | +0.20 | +0.88% | 15398 | 3481.522 | 4.60% | | 688343 | 云天励飞-U | 28.80 | -23.75 | +0.25 | +0.88% | 63037.86 | 17878.85 | 2.44% | | 300620 | 光库科技 | 37.10 | 183.04 | +0.32 | +0.87% | 39879 | 14667.76 | 1.65% | | 000555 | 神州信息 | 9.40 | 65.87 | +0.08 | +0.86% | 126968 | 11915.65 | 1.31% | | 603608 | *ST天创 | 2.37 | -46.63 | +0.02 | +0.85% | 10662 | 249.9183 | 0.25% | | 300995 | 奇德新材 | 15.55 | 156.95 | +0.13 | +0.84% | 13083 | 2011.336 | 2.17% | | 300589 | 江龙船艇 | 11.98 | 86.08 | +0.10 | +0.84% | 73206 | 8738.715 | 3.16% | | 002292 | 奥飞娱乐 | 6.03 | 69.95 | +0.05 | +0.84% | 195515 | 11623.43 | 2.00% | | 002732 | 燕塘乳业 | 14.59 | 13.64 | +0.12 | +0.83% | 7132 | 1031.447 | 0.46% | | 002400 | 省广集团 | 4.89 | 65.14 | +0.04 | +0.82% | 205788 | 9952.115 | 1.19% | | 300482 | 万孚生物 | 24.60 | 23.11 | +0.20 | +0.82% | 34245 | 8371.843 | 1.03% | | 002620 | 瑞和股份 | 2.47 | -2.38 | +0.02 | +0.82% | 48704 | 1190.375 | 1.55% | | 000009 | 中国宝安 | 8.67 | 38.04 | +0.07 | +0.81% | 83850 | 7228.738 | 0.33% | | 002461 | 珠江啤酒 | 7.48 | 25.17 | +0.06 | +0.81% | 59679 | 4444.546 | 0.27% | | 600446 | 金证股份 | 10.01 | 27.20 | +0.08 | +0.81% | 69633 | 6907.907 | 0.74% | | 002870 | 香山股份 | 30.07 | 23.33 | +0.24 | +0.80% | 10878 | 3252.373 | 0.99% | | 300310 | 宜通世纪 | 3.76 | 65.61 | +0.03 | +0.80% | 168181 | 6245.609 | 2.43% | | 301308 | 江波龙 | 95.50 | -243.43 | +0.76 | +0.80% | 67400 | 64020.54 | 5.82% | | 002762 | 金发拉比 | 5.06 | -63.01 | +0.04 | +0.80% | 31249 | 1563.74 | 1.50% | | 300173 | 福能东方 | 3.80 | 25.89 | +0.03 | +0.80% | 187011 | 7097.282 | 2.55% | | 688609 | 九联科技 | 8.89 | -21.85 | +0.07 | +0.79% | 100096.7 | 8836.585 | 2.00% | | 300738 | 奥飞数据 | 10.20 | 66.65 | +0.08 | +0.79% | 256676 | 25834.13 | 2.66% | | 002774 | 快意电梯 | 6.40 | 13.31 | +0.05 | +0.79% | 25760 | 1642.504 | 0.91% | | 300804 | 广康生化 | 21.97 | 62.51 | +0.17 | +0.78% | 4557 | 995.5252 | 1.66% | | 003013 | 地铁设计 | 14.29 | 13.40 | +0.11 | +0.78% | 19825 | 2826.338 | 0.50% | | 601238 | 广汽集团 | 7.80 | 19.90 | +0.06 | +0.78% | 132655 | 10280.42 | 0.18% | | 301382 | 蜂助手 | 18.23 | 27.67 | +0.14 | +0.77% | 30536 | 5462.589 | 2.23% | | 002465 | 海格通信 | 10.44 | 36.84 | +0.08 | +0.77% | 207020 | 21518.34 | 0.85% | | 002611 | 东方精工 | 5.29 | 16.41 | +0.04 | +0.76% | 199808 | 10466.55 | 2.01% | | 870976 | 视声智能 | 9.28 | 14.80 | +0.07 | +0.76% | 2267 | 209.4714 | 0.88% | | 002101 | 广东鸿图 | 10.61 | 17.12 | +0.08 | +0.76% | 37873 | 3966.314 | 0.61% | | 002876 | 三利谱 | 24.30 | 68.90 | +0.18 | +0.75% | 36131 | 8669.152 | 2.43% | | 000068 | 华控赛格 | 2.72 | 4.17 | +0.02 | +0.74% | 76370 | 2067.486 | 0.76% | | 301200 | 大族数控 | 31.79 | 90.96 | +0.23 | +0.73% | 5700 | 1792.256 | 0.98% | | 002759 | 天际股份 | 6.93 | -50.28 | +0.05 | +0.73% | 45666 | 3128.607 | 0.91% | | 002989 | 中天精装 | 15.32 | -91.03 | +0.11 | +0.72% | 10456 | 1605.164 | 0.63% | | 002419 | 天虹股份 | 4.21 | 29.35 | +0.03 | +0.72% | 61308 | 2571.415 | 0.52% | | 000020 | 深华发A | 9.97 | 229.61 | +0.07 | +0.71% | 22096 | 2173.039 | 1.22% | | 688138 | 清溢光电 | 21.65 | 35.21 | +0.15 | +0.70% | 29269.55 | 6279.834 | 1.10% | | 002047 | 宝鹰股份 | 1.45 | -2.30 | +0.01 | +0.69% | 115466 | 1644.84 | 0.86% | | 300004 | 南风股份 | 4.37 | -241.71 | +0.03 | +0.69% | 46001 | 1996.106 | 0.96% | | 300771 | 智莱科技 | 8.85 | 50.21 | +0.06 | +0.68% | 37517 | 3286.517 | 2.07% | | 002169 | 智光电气 | 4.44 | -10.87 | +0.03 | +0.68% | 50116 | 2210.551 | 0.66% | | 000429 | 粤高速A | 10.48 | 13.32 | +0.07 | +0.67% | 120475 | 12632.93 | 0.92% | | 300693 | 盛弘股份 | 21.08 | 16.13 | +0.14 | +0.67% | 57926 | 12227.7 | 2.29% | | 000032 | 深桑达A | 15.08 | 42.55 | +0.10 | +0.67% | 95917 | 14299.1 | 1.49% | | 688112 | 鼎阳科技 | 27.17 | 28.88 | +0.18 | +0.67% | 5562.65 | 1487.144 | 1.21% | | 300136 | 信维通信 | 19.71 | 36.12 | +0.13 | +0.66% | 432787 | 84896.5 | 5.25% | | 300532 | 今天国际 | 12.37 | 9.74 | +0.08 | +0.65% | 36234 | 4442.818 | 1.23% | | 002733 | 雄韬股份 | 10.84 | 34.19 | +0.07 | +0.65% | 14286 | 1532.674 | 0.39% | | 002356 | 赫美集团 | 3.10 | -71.96 | +0.02 | +0.65% | 44909 | 1385.741 | 0.34% | | 300961 | 深水海纳 | 7.85 | -51.03 | +0.05 | +0.64% | 14321 | 1115.189 | 0.90% | | 601318 | 中国平安 | 41.62 | 9.02 | +0.26 | +0.63% | 474198 | 194971.6 | 0.44% | | 301288 | 清研环境 | 11.23 | 118.85 | +0.07 | +0.63% | 10212 | 1135.034 | 2.17% | | 001323 | 慕思股份 | 28.95 | 13.75 | +0.18 | +0.63% | 7750 | 2226.522 | 0.99% | | 002008 | 大族激光 | 20.93 | 13.21 | +0.13 | +0.63% | 179094 | 37192.25 | 1.83% | | 688359 | 三孚新科 | 40.25 | -402.91 | +0.25 | +0.63% | 5191.67 | 2062.08 | 0.56% | | 002301 | 齐心集团 | 4.86 | 42.86 | +0.03 | +0.62% | 34525 | 1665.929 | 0.48% | | 000063 | 中兴通讯 | 28.14 | 14.28 | +0.17 | +0.61% | 694332.9 | 194963.1 | 1.72% | | 002647 | 仁东控股 | 3.32 | -8.73 | +0.02 | +0.61% | 70526 | 2328.024 | 1.26% | | 300668 | 杰恩设计 | 16.66 | 47.14 | +0.10 | +0.60% | 12046 | 1987.598 | 1.36% | | 300242 | 佳云科技 | 1.68 | -12.33 | +0.01 | +0.60% | 170782 | 2825.012 | 2.71% | | 002939 | 长城证券 | 6.74 | 20.29 | +0.04 | +0.60% | 122799 | 8221.808 | 0.35% | | 301327 | 华宝新能 | 57.64 | -62.53 | +0.34 | +0.59% | 3918 | 2252.332 | 1.13% | | 002882 | 金龙羽 | 15.37 | 42.47 | +0.09 | +0.59% | 54559 | 8368.91 | 2.21% | | 300348 | 长亮科技 | 6.86 | 147.23 | +0.04 | +0.59% | 88683 | 6009.787 | 1.42% | | 002399 | 海普瑞 | 8.72 | -18.42 | +0.05 | +0.58% | 31333 | 2700.788 | 0.25% | | 300749 | 顶固集创 | 5.33 | 188.23 | +0.03 | +0.57% | 19045 | 1008.879 | 1.22% | | 603978 | 深圳新星 | 9.00 | -8.88 | +0.05 | +0.56% | 15201 | 1349.18 | 0.92% | | 000056 | 皇庭国际 | 1.80 | -1.97 | +0.01 | +0.56% | 169958 | 3022.553 | 1.88% | | 002666 | 德联集团 | 3.64 | 74.83 | +0.02 | +0.55% | 58485 | 2109.978 | 1.31% | | 002678 | 珠江钢琴 | 3.64 | -111.27 | +0.02 | +0.55% | 27886 | 1002.386 | 0.21% | | 300053 | 航宇微 | 9.16 | -14.33 | +0.05 | +0.55% | 93038 | 8444.446 | 1.43% | | 001339 | 智微智能 | 27.76 | 710.07 | +0.15 | +0.54% | 54342 | 14847.52 | 7.59% | | 301191 | 菲菱科思 | 70.35 | 39.56 | +0.38 | +0.54% | 11376 | 7945.051 | 4.34% | | 600728 | 佳都科技 | 3.73 | -7.03 | +0.02 | +0.54% | 134640 | 4971.296 | 0.63% | | 688345 | 博力威 | 16.98 | -34.64 | +0.09 | +0.53% | 2671.89 | 450.0596 | 0.27% | | 836871 | 派特尔 | 5.68 | 17.84 | +0.03 | +0.53% | 1860 | 105.7704 | 0.48% | | 300063 | 天龙集团 | 3.83 | 497.80 | +0.02 | +0.52% | 177920 | 6732.8 | 2.85% | | 000006 | 深振业A | 3.90 | -6.44 | +0.02 | +0.52% | 271615 | 10528.14 | 2.01% | | 002456 | 欧菲光 | 7.85 | 57.58 | +0.04 | +0.51% | 834082 | 64712.73 | 2.57% | | 300458 | 全志科技 | 23.63 | 131.84 | +0.12 | +0.51% | 330531 | 76327.01 | 6.38% | | 300942 | 易瑞生物 | 6.02 | -14.72 | +0.03 | +0.50% | 29338 | 1747.618 | 0.90% | | 600036 | 招商银行 | 34.36 | 5.94 | +0.17 | +0.50% | 472239 | 161613.1 | 0.23% | | 002027 | 分众传媒 | 6.09 | 17.86 | +0.03 | +0.50% | 627644 | 37858.61 | 0.43% | | 300057 | 万顺新材 | 4.06 | -59.09 | +0.02 | +0.50% | 75908 | 3071.048 | 1.03% | | 430556 | 雅达股份 | 4.11 | 18.40 | +0.02 | +0.49% | 4574 | 186.7808 | 0.57% | | 002905 | 金逸影视 | 6.23 | 215.88 | +0.03 | +0.48% | 31025 | 1908.514 | 0.89% | | 300634 | 彩讯股份 | 16.91 | 21.77 | +0.08 | +0.48% | 67493 | 11234.62 | 1.56% | | 000016 | 深康佳A | 2.14 | -1.82 | +0.01 | +0.47% | 127702 | 2704.111 | 0.80% | | 603160 | 汇顶科技 | 69.07 | 67.84 | +0.32 | +0.47% | 51368 | 35160.15 | 1.12% | | 000100 | TCL科技 | 4.34 | 27.13 | +0.02 | +0.46% | 1389233 | 59813.5 | 0.77% | | 000782 | 恒申新材 | 4.38 | -22.44 | +0.02 | +0.46% | 33148 | 1444.429 | 0.63% | | 600143 | 金发科技 | 6.64 | 145.79 | +0.03 | +0.45% | 99766 | 6599.021 | 0.39% | | 831175 | 派诺科技 | 11.30 | 26.57 | +0.05 | +0.44% | 6064 | 686.1699 | 1.58% | | 000007 | *ST全新 | 4.74 | 44.57 | +0.02 | +0.42% | 11579 | 550.11 | 0.37% | | 603813 | 原尚股份 | 9.48 | -92.10 | +0.04 | +0.42% | 8519 | 807.5476 | 0.95% | | 600004 | 白云机场 | 9.52 | 38.53 | +0.04 | +0.42% | 105462 | 10004.12 | 0.45% | | 301528 | 多浦乐 | 43.02 | 34.99 | +0.18 | +0.42% | 5875 | 2477.996 | 3.93% | | 300622 | 博士眼镜 | 12.22 | 18.39 | +0.05 | +0.41% | 9423 | 1144.88 | 0.82% | | 688128 | 中国电研 | 17.28 | 16.73 | +0.07 | +0.41% | 17091.78 | 2925.155 | 0.42% | | 002209 | 达意隆 | 7.66 | 23.48 | +0.03 | +0.39% | 29078 | 2203.993 | 1.89% | | 002797 | 第一创业 | 5.11 | 64.49 | +0.02 | +0.39% | 237903 | 12112.62 | 0.58% | | 002916 | 深南电路 | 106.17 | 34.65 | +0.40 | +0.38% | 37532 | 39353.63 | 0.73% | | 003003 | 天元股份 | 8.00 | 23.44 | +0.03 | +0.38% | 16234 | 1294.132 | 1.39% | | 300154 | 瑞凌股份 | 5.35 | 25.81 | +0.02 | +0.38% | 37144 | 1964.307 | 1.18% | | 300676 | 华大基因 | 35.14 | 227.99 | +0.13 | +0.37% | 13881 | 4857.619 | 0.34% | | 301558 | 三态股份 | 8.42 | 56.95 | +0.03 | +0.36% | 31894 | 2658.578 | 2.69% | | 301363 | 美好医疗 | 29.10 | 45.00 | +0.10 | +0.34% | 16545 | 4721.515 | 1.48% | | 003040 | 楚天龙 | 12.34 | 123.10 | +0.04 | +0.33% | 123485 | 15086.63 | 2.70% | | 603725 | 天安新材 | 6.23 | 15.18 | +0.02 | +0.32% | 37369 | 2317.027 | 1.30% | | 300319 | 麦捷科技 | 9.36 | 28.52 | +0.03 | +0.32% | 992500 | 94391.55 | 11.96% | | 688323 | 瑞华泰 | 10.10 | -63.62 | +0.03 | +0.30% | 10229.55 | 1022.165 | 0.57% | | 603882 | 金域医学 | 27.27 | 26.90 | +0.08 | +0.29% | 56840 | 15352.32 | 1.22% | | 000048 | 京基智农 | 13.73 | 12.55 | +0.04 | +0.29% | 49690 | 6792.168 | 0.95% | | 603630 | 拉芳家化 | 10.54 | 41.60 | +0.03 | +0.29% | 17546 | 1839.413 | 0.78% | | 601515 | 东峰集团 | 3.66 | -108.60 | +0.01 | +0.27% | 59924 | 2180.981 | 0.33% | | 000712 | 锦龙股份 | 7.52 | -13.96 | +0.02 | +0.27% | 85937 | 6389.003 | 0.96% | | 002192 | 融捷股份 | 30.10 | 22.57 | +0.08 | +0.27% | 67344 | 19912.88 | 2.60% | | 688669 | 聚石化学 | 11.35 | 313.89 | +0.03 | +0.27% | 7254.5 | 813.97 | 1.18% | | 002441 | 众业达 | 7.60 | 18.69 | +0.02 | +0.26% | 34854 | 2639.938 | 0.87% | | 603063 | 禾望电气 | 15.37 | 14.22 | +0.04 | +0.26% | 82075 | 12445.79 | 1.85% | | 002919 | 名臣健康 | 11.64 | 38.28 | +0.03 | +0.26% | 44016 | 5060.796 | 1.66% | | 300723 | 一品红 | 19.70 | 51.41 | +0.05 | +0.25% | 23938 | 4682.557 | 0.57% | | 002715 | 登云股份 | 11.87 | 44.43 | +0.03 | +0.25% | 11262 | 1330.075 | 0.82% | | 300151 | 昌红科技 | 15.86 | 337.58 | +0.04 | +0.25% | 29368 | 4616.972 | 0.80% | | 300149 | 睿智医药 | 3.97 | -2.19 | +0.01 | +0.25% | 52158 | 2051.062 | 1.05% | | 001378 | 德冠新材 | 23.92 | 27.93 | +0.06 | +0.25% | 4864 | 1159.378 | 1.51% | | 600685 | 中船防务 | 27.97 | 438.77 | +0.07 | +0.25% | 119967 | 33463.29 | 1.46% | | 002786 | 银宝山新 | 8.04 | 14.94 | +0.02 | +0.25% | 166983 | 13235.05 | 3.38% | | 002745 | 木林森 | 8.08 | 25.48 | +0.02 | +0.25% | 115868 | 9296.084 | 1.17% | | 000776 | 广发证券 | 12.20 | 14.62 | +0.03 | +0.25% | 198530 | 24072.58 | 0.34% | | 300503 | 昊志机电 | 12.24 | -22.41 | +0.03 | +0.25% | 96056 | 11522.25 | 4.02% | | 300037 | 新宙邦 | 28.63 | 23.19 | +0.07 | +0.25% | 75636 | 21247.05 | 1.39% | | 002319 | 乐通股份 | 8.64 | -443.08 | +0.02 | +0.23% | 17855 | 1517.213 | 0.89% | | 002965 | 祥鑫科技 | 30.64 | 14.03 | +0.07 | +0.23% | 23558 | 7153.93 | 1.86% | | 000026 | 飞亚达 | 8.83 | 11.73 | +0.02 | +0.23% | 16867 | 1479.485 | 0.47% | | 301131 | 聚赛龙 | 36.21 | 38.47 | +0.08 | +0.22% | 7801 | 2802.364 | 3.38% | | 688559 | 海目星 | 32.96 | 20.28 | +0.07 | +0.21% | 31342.87 | 10229.55 | 1.54% | | 300350 | 华鹏飞 | 4.73 | 18.80 | +0.01 | +0.21% | 127507 | 6002.718 | 2.70% | | 000987 | 越秀资本 | 4.97 | 11.55 | +0.01 | +0.20% | 128327 | 6362.089 | 0.26% | | 688772 | 珠海冠宇 | 14.93 | 34.07 | +0.03 | +0.20% | 255369.6 | 37645.95 | 3.31% | | 301248 | 杰创智能 | 15.10 | -572.54 | +0.03 | +0.20% | 79849 | 11767.71 | 7.85% | | 300232 | 洲明科技 | 5.23 | 294.83 | +0.01 | +0.19% | 145184 | 7527.842 | 1.64% | | 002295 | 精艺股份 | 5.33 | 55.18 | +0.01 | +0.19% | 40662 | 2150.74 | 1.62% | | 603983 | 丸美股份 | 27.58 | 37.96 | +0.05 | +0.18% | 16535 | 4544.574 | 0.41% | | 002836 | 新宏泽 | 5.88 | 50.84 | +0.01 | +0.17% | 23816 | 1394.606 | 1.03% | | 000676 | 智度股份 | 6.08 | 25.44 | +0.01 | +0.16% | 367970 | 22087.52 | 2.89% | | 002850 | 科达利 | 76.49 | 16.29 | +0.11 | +0.14% | 24671 | 18757.9 | 1.28% | | 600673 | 东阳光 | 7.05 | -81.35 | +0.01 | +0.14% | 89978 | 6314.601 | 0.30% | | 002741 | 光华科技 | 8.99 | -15.06 | +0.01 | +0.11% | 28941 | 2570.446 | 0.80% | | 300833 | 浩洋股份 | 46.45 | 16.01 | +0.05 | +0.11% | 3311 | 1528.071 | 0.41% | | 002792 | 通宇通讯 | 10.45 | 105.42 | +0.01 | +0.10% | 71446 | 7424.75 | 2.29% | | 300876 | 蒙泰高新 | 17.19 | 744.02 | +0.01 | +0.06% | 4806 | 823.5087 | 0.70% | | 001326 | 联域股份 | 35.88 | 16.13 | +0.02 | +0.06% | 5466 | 1942.136 | 2.99% | | 002837 | 英维克 | 21.40 | 41.55 | +0.01 | +0.05% | 88970 | 18948.95 | 1.39% | | 603991 | 至正股份 | 29.97 | -49.09 | +0.01 | +0.03% | 5503 | 1659.77 | 0.74% | | 002869 | 金溢科技 | 32.22 | 93.26 | +0.01 | +0.03% | 352242 | 112036.3 | 22.27% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 000534 | 万泽股份 | 9.93 | 27.59 | 0.00 | 0.00% | 24125 | 2367.64 | 0.48% | | 000576 | 甘化科工 | 6.00 | -10.92 | 0.00 | 0.00% | 33131 | 1971.054 | 0.78% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 600382 | 广东明珠 | 3.99 | 27.67 | 0.00 | 0.00% | 30210 | 1198.092 | 0.39% | | 002052 | *ST同洲 | 1.04 | -10.39 | 0.00 | 0.00% | 219650 | 2272.791 | 2.94% | | 002076 | 星光股份 | 1.53 | -130.83 | 0.00 | 0.00% | 116099 | 1764.687 | 1.12% | | 002121 | 科陆电子 | 3.79 | -13.11 | 0.00 | 0.00% | 76531 | 2895.28 | 0.55% | | 002288 | *ST超华 | -- | -- | -- | -- | -- | -- | -- | | 002308 | 威创股份 | -- | -- | -- | -- | -- | -- | -- | | 002421 | 达实智能 | 2.33 | 49.33 | 0.00 | 0.00% | 240332 | 5522.578 | 1.20% | | 002429 | 兆驰股份 | 4.81 | 13.44 | 0.00 | 0.00% | 274619 | 13111.51 | 0.61% | | 300112 | 万讯自控 | 6.90 | 91.71 | 0.00 | 0.00% | 44662 | 3046.668 | 1.88% | | 300206 | 理邦仪器 | 8.59 | 41.85 | 0.00 | 0.00% | 29813 | 2539.973 | 0.88% | | 002625 | 光启技术 | 17.35 | 60.45 | 0.00 | 0.00% | 125600 | 21674.05 | 0.71% | | 002638 | 勤上股份 | 1.49 | -11.01 | 0.00 | 0.00% | 115935 | 1706.079 | 0.86% | | 300377 | 赢时胜 | 5.08 | 55.05 | 0.00 | 0.00% | 89022 | 4478.492 | 1.33% | | 002953 | 日丰股份 | 7.84 | 23.78 | 0.00 | 0.00% | 35536 | 2770.034 | 1.31% | | 002906 | 华阳集团 | 26.76 | 26.51 | 0.00 | 0.00% | 44505 | 11757.93 | 0.85% | | 300495 | *ST美尚 | -- | -- | -- | -- | -- | -- | -- | | 300638 | 广和通 | 17.10 | 21.43 | 0.00 | 0.00% | 238384 | 40254.36 | 4.48% | | 300625 | 三雄极光 | 10.49 | 14.13 | 0.00 | 0.00% | 13284 | 1385.59 | 0.81% | | 002917 | 金奥博 | 8.88 | 27.84 | 0.00 | 0.00% | 35165 | 3094.419 | 1.35% | | 001202 | 炬申股份 | 11.33 | 22.00 | 0.00 | 0.00% | 7401 | 833.1678 | 0.82% | | 688793 | 倍轻松 | 29.00 | -74.55 | 0.00 | 0.00% | 2752.11 | 794.9801 | 0.83% | | 688638 | 誉辰智能 | 31.21 | 42.16 | 0.00 | 0.00% | 4344.9 | 1347.071 | 3.26% | | 301468 | 博盈特焊 | 23.13 | 23.66 | 0.00 | 0.00% | 3880 | 892.3864 | 1.18% | | 601033 | 永兴股份 | 16.19 | 20.41 | 0.00 | 0.00% | 45609 | 7297.059 | 3.13% | | 002705 | 新宝股份 | 14.06 | 11.37 | -0.01 | -0.07% | 42497 | 5981.468 | 0.52% | | 002930 | 宏川智慧 | 12.39 | 19.83 | -0.01 | -0.08% | 7874 | 973.2271 | 0.18% | | 001308 | 康冠科技 | 22.48 | 12.70 | -0.02 | -0.09% | 13195 | 2948.895 | 1.71% | | 002654 | 万润科技 | 10.84 | 133.42 | -0.01 | -0.09% | 479288 | 51175.55 | 6.03% | | 300499 | 高澜股份 | 10.83 | -161.88 | -0.01 | -0.09% | 59054 | 6348.088 | 2.19% | | 301013 | 利和兴 | 10.67 | -73.10 | -0.01 | -0.09% | 87348 | 9121.123 | 4.62% | | 688268 | 华特气体 | 51.56 | 35.23 | -0.05 | -0.10% | 9493.108 | 4839.916 | 0.79% | | 301291 | 明阳电气 | 30.02 | 17.24 | -0.03 | -0.10% | 107352 | 31332.12 | 8.38% | | 300938 | 信测标准 | 19.86 | 18.50 | -0.02 | -0.10% | 10893 | 2139.478 | 0.96% | | 001338 | 永顺泰 | 9.79 | 22.26 | -0.01 | -0.10% | 48793 | 4744.35 | 2.07% | | 002806 | 华锋股份 | 8.74 | -5.40 | -0.01 | -0.11% | 156150 | 13351.36 | 10.29% | | 688622 | 禾信仪器 | 15.98 | -11.80 | -0.02 | -0.13% | 3576.32 | 567.1454 | 0.92% | | 003021 | 兆威机电 | 46.09 | 53.29 | -0.06 | -0.13% | 36809 | 16834.96 | 1.54% | | 300403 | 汉宇集团 | 6.82 | 16.20 | -0.01 | -0.15% | 103065 | 6944.109 | 2.44% | | 600030 | 中信证券 | 18.20 | 14.00 | -0.03 | -0.16% | 466210 | 84578.45 | 0.41% | | 002757 | 南兴股份 | 12.03 | 20.28 | -0.02 | -0.17% | 35429 | 4231.873 | 1.26% | | 002334 | 英威腾 | 5.97 | 14.93 | -0.01 | -0.17% | 90890 | 5404.498 | 1.27% | | 836957 | 汉维科技 | 5.92 | 24.17 | -0.01 | -0.17% | 1345 | 78.8633 | 0.50% | | 301330 | 熵基科技 | 22.44 | 25.41 | -0.04 | -0.18% | 15084 | 3338.661 | 2.27% | | 001319 | 铭科精技 | 16.27 | 22.15 | -0.03 | -0.18% | 38398 | 6170.155 | 6.30% | | 688177 | 百奥泰 | 21.08 | -23.53 | -0.04 | -0.19% | 22377.01 | 4732.044 | 0.54% | | 300711 | 广哈通信 | 15.40 | 61.10 | -0.03 | -0.19% | 59900 | 9138.771 | 2.42% | | 603288 | 海天味业 | 34.40 | 32.81 | -0.07 | -0.20% | 67216 | 23026.92 | 0.12% | | 688499 | 利元亨 | 19.09 | -7.64 | -0.04 | -0.21% | 16386.19 | 3113.829 | 1.33% | | 688548 | 广钢气体 | 9.11 | 38.53 | -0.02 | -0.22% | 23358.78 | 2113.204 | 0.89% | | 002980 | 华盛昌 | 21.84 | 25.65 | -0.05 | -0.23% | 6515 | 1412.936 | 0.91% | | 000066 | 中国长城 | 8.73 | -30.55 | -0.02 | -0.23% | 209389 | 18126.63 | 0.67% | | 002736 | 国信证券 | 8.67 | 14.15 | -0.02 | -0.23% | 135389 | 11699 | 0.15% | | 300568 | 星源材质 | 8.18 | 21.98 | -0.02 | -0.24% | 153972 | 12551.52 | 1.27% | | 300235 | 方直科技 | 8.00 | 67.16 | -0.02 | -0.25% | 29401 | 2325.774 | 1.45% | | 300052 | 中青宝 | 11.98 | -46.32 | -0.03 | -0.25% | 36895 | 4395.283 | 1.41% | | 688575 | 亚辉龙 | 23.26 | 38.97 | -0.06 | -0.26% | 21002.53 | 4870.16 | 0.37% | | 002609 | 捷顺科技 | 7.56 | 43.37 | -0.02 | -0.26% | 50605 | 3805.003 | 1.10% | | 301366 | 一博科技 | 33.95 | 54.82 | -0.09 | -0.26% | 55010 | 18509.11 | 10.05% | | 001313 | 粤海饲料 | 7.50 | 156.60 | -0.02 | -0.27% | 11546 | 865.8069 | 0.53% | | 300464 | 星徽股份 | 3.51 | -21.65 | -0.01 | -0.28% | 46823 | 1628.355 | 1.45% | | 300939 | 秋田微 | 30.05 | 31.46 | -0.09 | -0.30% | 35824 | 10697.8 | 2.99% | | 000637 | 茂化实华 | 3.26 | -11.97 | -0.01 | -0.31% | 19845 | 644.0491 | 0.54% | | 300177 | 中海达 | 6.27 | -10.91 | -0.02 | -0.32% | 444314 | 27566.22 | 7.33% | | 300591 | 万里马 | 3.11 | -18.36 | -0.01 | -0.32% | 47582 | 1467.651 | 1.36% | | 001389 | 广合科技 | 44.37 | 37.63 | -0.15 | -0.34% | 32093 | 14038.6 | 8.69% | | 600029 | 南方航空 | 5.87 | -68.40 | -0.02 | -0.34% | 203608 | 11955.01 | 0.16% | | 832110 | 雷特科技 | 17.45 | 20.91 | -0.06 | -0.34% | 2329 | 406.6124 | 1.94% | | 300454 | 深信服 | 50.35 | 174.65 | -0.18 | -0.36% | 22195 | 11151.5 | 0.80% | | 603861 | 白云电器 | 8.34 | 33.82 | -0.03 | -0.36% | 41479 | 3439.937 | 0.98% | | 001209 | 洪兴股份 | 13.75 | 14.91 | -0.05 | -0.36% | 12315 | 1679.108 | 3.06% | | 300415 | 伊之密 | 20.70 | 19.28 | -0.08 | -0.38% | 64637 | 13217.01 | 1.53% | | 301318 | 维海德 | 27.36 | 43.99 | -0.11 | -0.40% | 29360 | 7927.452 | 5.02% | | 688132 | 邦彦技术 | 17.28 | -91.65 | -0.07 | -0.40% | 15114.65 | 2562.892 | 1.41% | | 002212 | 天融信 | 4.85 | -15.49 | -0.02 | -0.41% | 156432 | 7530.143 | 1.34% | | 001229 | 魅视科技 | 29.05 | 34.04 | -0.12 | -0.41% | 37196 | 10878.8 | 12.65% | | 831167 | 鑫汇科 | 12.03 | 23.48 | -0.05 | -0.41% | 6599 | 785.9296 | 2.62% | | 002835 | 同为股份 | 16.82 | 19.94 | -0.07 | -0.41% | 38268 | 6390.129 | 3.01% | | 001287 | 中电港 | 16.46 | 57.72 | -0.07 | -0.42% | 43583 | 7107.733 | 1.00% | | 002161 | 远望谷 | 4.60 | 27.37 | -0.02 | -0.43% | 83952 | 3838.578 | 1.18% | | 688683 | 莱尔科技 | 15.94 | 83.71 | -0.07 | -0.44% | 3654.78 | 578.6494 | 0.24% | | 002313 | 日海智能 | 6.81 | -8.47 | -0.03 | -0.44% | 58171 | 3930.036 | 1.55% | | 605499 | 东鹏饮料 | 214.80 | 38.94 | -0.95 | -0.44% | 9279 | 19639.86 | 0.23% | | 688383 | 新益昌 | 51.88 | 171.42 | -0.23 | -0.44% | 5317.28 | 2742.378 | 0.52% | | 301325 | 曼恩斯特 | 42.23 | 18.33 | -0.19 | -0.45% | 11426 | 4780.223 | 1.97% | | 688522 | 纳睿雷达 | 46.67 | 171.13 | -0.21 | -0.45% | 25904.1 | 11989.29 | 3.06% | | 002885 | 京泉华 | 10.73 | -231.99 | -0.05 | -0.46% | 34518 | 3679.326 | 1.48% | | 600525 | 长园集团 | 4.24 | 65.47 | -0.02 | -0.47% | 63337 | 2672.11 | 0.48% | | 301105 | 鸿铭股份 | 24.87 | -90.33 | -0.12 | -0.48% | 7774 | 1929.342 | 4.73% | | 300424 | 航新科技 | 12.17 | 72.56 | -0.06 | -0.49% | 87425 | 10526.12 | 3.65% | | 002583 | 海能达 | 4.05 | -33.58 | -0.02 | -0.49% | 371177 | 14970.27 | 2.90% | | 300565 | 科信技术 | 10.00 | -10.74 | -0.05 | -0.50% | 27842 | 2765.771 | 1.48% | | 300030 | 阳普医疗 | 3.70 | -14.29 | -0.02 | -0.54% | 45553 | 1673.25 | 1.67% | | 301489 | 思泉新材 | 70.20 | 78.41 | -0.38 | -0.54% | 18143 | 12586.29 | 12.58% | | 300193 | 佳士科技 | 7.38 | 16.08 | -0.04 | -0.54% | 59060 | 4341.211 | 1.35% | | 300042 | 朗科科技 | 20.08 | -72.79 | -0.11 | -0.54% | 48655 | 9731.153 | 2.46% | | 001314 | 亿道信息 | 38.22 | 56.99 | -0.21 | -0.55% | 27849 | 10562.51 | 5.38% | | 002233 | 塔牌集团 | 7.27 | 13.18 | -0.04 | -0.55% | 119563 | 8718.979 | 1.00% | | 688228 | 开普云 | 37.77 | 54.06 | -0.21 | -0.55% | 10755.32 | 4023.345 | 1.59% | | 603043 | 广州酒家 | 15.88 | 16.36 | -0.09 | -0.56% | 21010 | 3314.434 | 0.37% | | 002152 | 广电运通 | 10.40 | 26.14 | -0.06 | -0.57% | 136964 | 14225.26 | 0.55% | | 300805 | 电声股份 | 6.32 | 80.53 | -0.04 | -0.63% | 56643 | 3531.355 | 1.97% | | 000333 | 美的集团 | 64.09 | 12.90 | -0.41 | -0.64% | 195283 | 125507.5 | 0.29% | | 688418 | 震有科技 | 17.02 | -39.08 | -0.11 | -0.64% | 61756.2 | 10416.18 | 3.19% | | 301516 | 中远通 | 18.51 | 124.03 | -0.12 | -0.64% | 44432 | 8185.984 | 6.80% | | 833075 | 柏星龙 | 10.75 | 13.57 | -0.07 | -0.65% | 1299 | 139.0746 | 0.53% | | 300484 | 蓝海华腾 | 13.70 | 137.12 | -0.09 | -0.65% | 95530 | 12964.73 | 5.81% | | 002139 | 拓邦股份 | 10.55 | 22.12 | -0.07 | -0.66% | 273135 | 28422.3 | 2.55% | | 002973 | 侨银股份 | 8.88 | 11.83 | -0.06 | -0.67% | 19527 | 1739.312 | 0.96% | | 300131 | 英唐智控 | 4.42 | 100.56 | -0.03 | -0.67% | 252135 | 11042.12 | 2.45% | | 300731 | 科创新源 | 14.54 | 57.21 | -0.10 | -0.68% | 29514 | 4251.27 | 2.46% | | 603038 | 华立股份 | 7.26 | 145.84 | -0.05 | -0.68% | 25505 | 1854.031 | 0.95% | | 300925 | 法本信息 | 10.02 | 37.05 | -0.07 | -0.69% | 98992 | 9836.103 | 3.11% | | 300940 | 南极光 | 12.65 | -9.84 | -0.09 | -0.71% | 20078 | 2494.964 | 1.36% | | 002979 | 雷赛智能 | 18.07 | 35.46 | -0.13 | -0.71% | 48604 | 8679.921 | 2.24% | | 300781 | 因赛集团 | 51.80 | 136.73 | -0.38 | -0.73% | 159574 | 82733.64 | 19.68% | | 002210 | 飞马国际 | 1.36 | 163.87 | -0.01 | -0.73% | 130408 | 1759.751 | 0.49% | | 002912 | 中新赛克 | 17.59 | 176.21 | -0.13 | -0.73% | 14471 | 2528.085 | 0.89% | | 002831 | 裕同科技 | 25.40 | 16.02 | -0.19 | -0.74% | 25656 | 6542.564 | 0.49% | | 000034 | 神州数码 | 22.72 | 12.70 | -0.17 | -0.74% | 210509 | 47502.44 | 3.82% | | 688007 | 光峰科技 | 15.98 | 55.44 | -0.12 | -0.75% | 48749.11 | 7729.96 | 1.05% | | 300050 | 世纪鼎利 | 2.62 | -6.99 | -0.02 | -0.76% | 129288 | 3354.796 | 2.37% | | 002769 | 普路通 | 5.19 | -17.56 | -0.04 | -0.76% | 30320 | 1571.773 | 0.91% | | 300735 | 光弘科技 | 21.43 | 39.24 | -0.17 | -0.79% | 349232 | 74650.71 | 4.64% | | 300408 | 三环集团 | 28.96 | 32.76 | -0.23 | -0.79% | 73704 | 21303.94 | 0.39% | | 300269 | 联建光电 | 2.49 | 53.55 | -0.02 | -0.80% | 135519 | 3338.374 | 2.58% | | 300077 | 国民技术 | 8.66 | -9.16 | -0.07 | -0.80% | 87857 | 7539.738 | 1.55% | | 002544 | 普天科技 | 18.54 | 423.47 | -0.15 | -0.80% | 41682 | 7694.838 | 0.61% | | 000651 | 格力电器 | 38.90 | 7.40 | -0.32 | -0.82% | 275961 | 107506.2 | 0.49% | | 688227 | 品高股份 | 12.01 | -89.77 | -0.10 | -0.83% | 8443.688 | 1000.98 | 1.34% | | 002766 | 索菱股份 | 4.80 | 98.78 | -0.04 | -0.83% | 791492.9 | 37432.14 | 9.33% | | 300246 | 宝莱特 | 6.00 | -17.89 | -0.05 | -0.83% | 25184 | 1513.932 | 1.19% | | 301486 | 致尚科技 | 41.96 | 76.46 | -0.35 | -0.83% | 26446 | 11051.41 | 8.22% | | 832491 | 奥迪威 | 11.75 | 20.91 | -0.10 | -0.84% | 7152 | 839.7751 | 0.63% | | 002311 | 海大集团 | 46.65 | 24.30 | -0.40 | -0.85% | 59405 | 27980.28 | 0.36% | | 832469 | 富恒新材 | 8.06 | 16.75 | -0.07 | -0.86% | 10432 | 833.8428 | 1.38% | | 301042 | 安联锐视 | 33.35 | 22.91 | -0.29 | -0.86% | 9918 | 3280.153 | 2.32% | | 000045 | 深纺织A | 7.95 | 46.32 | -0.07 | -0.87% | 33204 | 2614.173 | 0.73% | | 002446 | 盛路通信 | 5.60 | 378.80 | -0.05 | -0.88% | 197098 | 10966.36 | 2.33% | | 002990 | 盛视科技 | 19.95 | 27.94 | -0.18 | -0.89% | 30634 | 6025.634 | 2.31% | | 300219 | 鸿利智汇 | 5.54 | 20.56 | -0.05 | -0.89% | 84219 | 4635.834 | 1.19% | | 300562 | 乐心医疗 | 8.83 | 31.85 | -0.08 | -0.90% | 91043 | 7959.621 | 5.69% | | 300951 | 博硕科技 | 30.87 | 21.59 | -0.28 | -0.90% | 42720 | 13022.72 | 2.83% | | 300629 | 新劲刚 | 17.50 | 30.39 | -0.16 | -0.91% | 31238 | 5457.239 | 1.57% | | 002841 | 视源股份 | 29.26 | 16.23 | -0.27 | -0.91% | 27290 | 7975.277 | 0.57% | | 000021 | 深科技 | 14.98 | 35.13 | -0.14 | -0.93% | 643703 | 95745.64 | 4.13% | | 002660 | 茂硕电源 | 7.35 | 37.45 | -0.07 | -0.94% | 52868 | 3857.838 | 2.06% | | 688148 | 芳源股份 | 4.17 | -4.73 | -0.04 | -0.95% | 55997.23 | 2308.116 | 1.45% | | 688589 | 力合微 | 24.97 | 27.66 | -0.24 | -0.95% | 33114.03 | 8161.267 | 2.74% | | 688401 | 路维光电 | 25.95 | 31.07 | -0.25 | -0.95% | 16983.16 | 4362.011 | 1.48% | | 002577 | 雷柏科技 | 12.25 | 101.60 | -0.12 | -0.97% | 29523 | 3592.918 | 1.04% | | 002782 | 可立克 | 10.97 | 39.72 | -0.11 | -0.99% | 82730 | 9041.772 | 1.69% | | 000062 | 深圳华强 | 8.81 | 23.07 | -0.09 | -1.01% | 60751 | 5317.998 | 0.58% | | 002475 | 立讯精密 | 38.91 | 24.60 | -0.40 | -1.02% | 665489 | 257566.5 | 0.92% | | 688530 | 欧莱新材 | 20.34 | 65.64 | -0.21 | -1.02% | 38023.87 | 7656.325 | 12.64% | | 002213 | 大为股份 | 9.65 | -32.60 | -0.10 | -1.03% | 35361 | 3401.822 | 1.50% | | 300303 | 聚飞光电 | 4.81 | 26.37 | -0.05 | -1.03% | 264426 | 12602.36 | 2.11% | | 600518 | ST康美 | 1.92 | 165.95 | -0.02 | -1.03% | 1427313 | 27341.06 | 1.05% | | 603118 | 共进股份 | 6.63 | -924.32 | -0.07 | -1.04% | 100011 | 6591.715 | 1.27% | | 001283 | 豪鹏科技 | 42.25 | 66.77 | -0.45 | -1.05% | 10708 | 4490.942 | 1.85% | | 000823 | 超声电子 | 8.42 | 22.78 | -0.09 | -1.06% | 201891 | 16823.06 | 3.76% | | 603002 | 宏昌电子 | 4.64 | 65.73 | -0.05 | -1.07% | 224324 | 10341.82 | 2.04% | | 831627 | 力王股份 | 8.31 | 29.27 | -0.09 | -1.07% | 6558 | 545.6638 | 2.45% | | 600999 | 招商证券 | 13.76 | 13.82 | -0.15 | -1.08% | 197320 | 27153.25 | 0.27% | | 301313 | 凡拓数创 | 20.13 | -82.13 | -0.22 | -1.08% | 27460 | 5503.883 | 4.20% | | 002352 | 顺丰控股 | 35.30 | 20.18 | -0.39 | -1.09% | 114061 | 39864.96 | 0.24% | | 002579 | 中京电子 | 7.22 | -35.77 | -0.08 | -1.10% | 159093 | 11421.3 | 2.73% | | 873001 | 纬达光电 | 7.60 | 38.63 | -0.09 | -1.17% | 7221 | 550.7329 | 1.88% | | 688395 | 正弦电气 | 14.08 | 28.67 | -0.17 | -1.19% | 6815.76 | 955.6208 | 0.79% | | 603920 | 世运电路 | 19.50 | 24.27 | -0.24 | -1.22% | 121551 | 23393.83 | 2.25% | | 300814 | 中富电路 | 31.89 | 242.64 | -0.40 | -1.24% | 57615 | 18217.69 | 11.34% | | 301041 | 金百泽 | 27.85 | 71.62 | -0.35 | -1.24% | 98549 | 27633.4 | 16.01% | | 003018 | 金富科技 | 7.95 | 18.52 | -0.10 | -1.24% | 50779 | 4008.45 | 3.83% | | 002137 | 实益达 | 4.70 | 631.49 | -0.06 | -1.26% | 113261 | 5273.941 | 2.86% | | 300852 | 四会富仕 | 28.75 | 20.11 | -0.37 | -1.27% | 67913 | 19186.34 | 4.96% | | 300252 | 金信诺 | 6.17 | -11.07 | -0.08 | -1.28% | 131335 | 8067.859 | 2.45% | | 002955 | 鸿合科技 | 23.08 | 16.79 | -0.30 | -1.28% | 19502 | 4470.163 | 1.04% | | 300083 | 创世纪 | 6.05 | 77.28 | -0.08 | -1.31% | 411088 | 24569.33 | 2.72% | | 002402 | 和而泰 | 10.57 | 28.44 | -0.14 | -1.31% | 173242 | 18107.84 | 2.15% | | 002993 | 奥海科技 | 36.71 | 21.35 | -0.49 | -1.32% | 44841 | 16273.59 | 1.88% | | 300691 | 联合光电 | 14.85 | 73.72 | -0.20 | -1.33% | 29605 | 4359.582 | 1.53% | | 300756 | 金马游乐 | 14.72 | 82.93 | -0.20 | -1.34% | 39734 | 5884 | 3.36% | | 002875 | 安奈儿 | 10.88 | -28.78 | -0.15 | -1.36% | 78084 | 8431.256 | 4.51% | | 002845 | 同兴达 | 13.04 | 35.59 | -0.18 | -1.36% | 72628 | 9395.079 | 3.23% | | 002575 | 群兴玩具 | 4.34 | 1002.42 | -0.06 | -1.36% | 74154 | 3206.243 | 1.26% | | 300687 | 赛意信息 | 13.73 | 19.26 | -0.19 | -1.36% | 68041 | 9251.852 | 2.09% | | 600872 | 中炬高新 | 22.38 | 9.81 | -0.31 | -1.37% | 114924 | 25799.95 | 1.49% | | 002594 | 比亚迪 | 246.80 | 23.56 | -3.45 | -1.38% | 129273 | 317962.8 | 1.11% | | 301362 | 民爆光电 | 33.59 | 14.89 | -0.47 | -1.38% | 4995 | 1673.518 | 1.97% | | 688662 | 富信科技 | 24.06 | -327.72 | -0.34 | -1.39% | 11143.06 | 2669.521 | 1.26% | | 000921 | 海信家电 | 31.79 | 13.77 | -0.45 | -1.40% | 162757 | 52306.16 | 1.78% | | 603268 | 松发股份 | 13.42 | -15.77 | -0.19 | -1.40% | 8844 | 1192.868 | 0.71% | | 300752 | 隆利科技 | 13.39 | 38.59 | -0.19 | -1.40% | 43252 | 5737.442 | 2.77% | | 002938 | 鹏鼎控股 | 39.20 | 27.00 | -0.56 | -1.41% | 347213 | 134124.2 | 1.50% | | 301268 | 铭利达 | 15.33 | 29.51 | -0.22 | -1.41% | 12420 | 1897.345 | 0.69% | | 300769 | 德方纳米 | 27.80 | -7.06 | -0.40 | -1.42% | 68612 | 19133.43 | 2.72% | | 300448 | 浩云科技 | 4.13 | -48.11 | -0.06 | -1.43% | 269756 | 11082.68 | 5.49% | | 300531 | 优博讯 | 10.27 | -18.70 | -0.15 | -1.44% | 69631 | 7173.649 | 2.21% | | 300647 | 超频三 | 5.41 | -11.15 | -0.08 | -1.46% | 370401 | 19949.08 | 8.43% | | 002813 | 路畅科技 | 26.27 | -81.98 | -0.39 | -1.46% | 13710 | 3579.957 | 1.16% | | 300607 | 拓斯达 | 13.42 | 53.81 | -0.20 | -1.47% | 185072 | 24468.9 | 6.48% | | 002227 | 奥特迅 | 7.92 | -42.63 | -0.12 | -1.49% | 93628 | 7328.724 | 3.78% | | 000050 | 深天马A | 7.17 | -10.15 | -0.11 | -1.51% | 152941 | 10919.37 | 0.64% | | 603193 | 润本股份 | 18.11 | 30.48 | -0.28 | -1.52% | 9824 | 1776.004 | 1.62% | | 688208 | 道通科技 | 23.77 | 46.29 | -0.37 | -1.53% | 50488.13 | 11871.63 | 1.12% | | 002709 | 天赐材料 | 17.29 | 25.32 | -0.27 | -1.54% | 214163 | 36630.33 | 1.55% | | 002957 | 科瑞技术 | 13.35 | 30.96 | -0.21 | -1.55% | 41793 | 5567.636 | 1.02% | | 002856 | 美芝股份 | 9.33 | -7.66 | -0.15 | -1.58% | 41830 | 3897.732 | 3.59% | | 002920 | 德赛西威 | 85.70 | 29.71 | -1.39 | -1.60% | 52893 | 45077.29 | 0.96% | | 300832 | 新产业 | 66.36 | 30.23 | -1.08 | -1.60% | 30248 | 20140.27 | 0.44% | | 301391 | 卡莱特 | 43.07 | 21.28 | -0.71 | -1.62% | 11763 | 5033.389 | 2.39% | | 301029 | 怡合达 | 19.34 | 23.24 | -0.32 | -1.63% | 32926 | 6334.59 | 1.11% | | 002981 | 朝阳科技 | 18.01 | 19.68 | -0.30 | -1.64% | 26948 | 4807.986 | 2.34% | | 002681 | 奋达科技 | 3.59 | 134.15 | -0.06 | -1.64% | 264189 | 9409.832 | 1.78% | | 688617 | 惠泰医疗 | 448.50 | 52.48 | -7.60 | -1.67% | 5484.32 | 24455.99 | 0.82% | | 300606 | 金太阳 | 18.25 | 44.36 | -0.31 | -1.67% | 92504 | 16828.36 | 7.75% | | 300012 | 华测检测 | 9.89 | 18.52 | -0.17 | -1.69% | 192440 | 19121.71 | 1.34% | | 300221 | 银禧科技 | 5.17 | 89.07 | -0.09 | -1.71% | 129010 | 6638.646 | 2.85% | | 688628 | 优利德 | 32.20 | 20.47 | -0.57 | -1.74% | 6296.83 | 2025.385 | 1.28% | | 300281 | 金明精机 | 4.43 | 183.02 | -0.08 | -1.77% | 250663 | 11098.65 | 6.31% | | 300921 | 南凌科技 | 17.01 | 75.43 | -0.31 | -1.79% | 33396 | 5604.091 | 4.21% | | 301387 | 光大同创 | 32.90 | 34.81 | -0.60 | -1.79% | 35541 | 11601.95 | 13.36% | | 688318 | 财富趋势 | 77.49 | 46.52 | -1.42 | -1.80% | 30446.17 | 23387.72 | 1.66% | | 688788 | 科思科技 | 22.83 | -11.90 | -0.42 | -1.81% | 5555.78 | 1263.624 | 0.53% | | 002881 | 美格智能 | 19.48 | 96.47 | -0.36 | -1.81% | 25025 | 4841.2 | 1.36% | | 300713 | 英可瑞 | 11.90 | -33.91 | -0.22 | -1.82% | 79610 | 9526.166 | 9.08% | | 300870 | 欧陆通 | 42.59 | 19.14 | -0.79 | -1.82% | 17157 | 7284.03 | 1.70% | | 300227 | 光韵达 | 5.37 | 47.73 | -0.10 | -1.83% | 116017 | 6185.204 | 2.78% | | 001268 | 联合精密 | 16.62 | 29.04 | -0.31 | -1.83% | 9497 | 1573.476 | 2.28% | | 688671 | 碧兴物联 | 20.35 | 204.86 | -0.38 | -1.83% | 13851.61 | 2857.013 | 7.76% | | 001316 | 润贝航科 | 30.73 | 28.90 | -0.58 | -1.85% | 8291 | 2549.079 | 2.92% | | 000531 | 穗恒运A | 5.25 | 21.62 | -0.10 | -1.87% | 161915 | 8284.704 | 1.78% | | 688135 | 利扬芯片 | 15.72 | 199.83 | -0.30 | -1.87% | 38098.47 | 5961.967 | 1.90% | | 300615 | 欣天科技 | 9.39 | 63.88 | -0.18 | -1.88% | 20113 | 1870.864 | 1.55% | | 688175 | 高凌信息 | 14.50 | 36.25 | -0.28 | -1.89% | 13418.43 | 1929.041 | 2.29% | | 300115 | 长盈精密 | 11.76 | 33.38 | -0.23 | -1.92% | 638028 | 74543.23 | 5.32% | | 002141 | *ST贤丰 | 1.01 | -9.43 | -0.02 | -1.94% | 273933 | 2817.663 | 2.41% | | 301051 | 信濠光电 | 25.72 | 199.10 | -0.51 | -1.94% | 24596 | 6253.276 | 2.66% | | 301135 | 瑞德智能 | 20.87 | 58.19 | -0.42 | -1.97% | 42542 | 8818.823 | 8.60% | | 002351 | 漫步者 | 12.89 | 25.32 | -0.26 | -1.98% | 301879 | 38623.82 | 5.79% | | 300739 | 明阳电路 | 13.87 | 48.87 | -0.28 | -1.98% | 159120 | 21873.62 | 5.28% | | 300543 | 朗科智能 | 7.84 | 46.06 | -0.16 | -2.00% | 91956 | 7172.556 | 4.35% | | 002888 | 惠威科技 | 13.20 | -256.82 | -0.27 | -2.00% | 75698 | 9953.975 | 10.01% | | 301018 | 申菱环境 | 19.05 | 44.47 | -0.39 | -2.01% | 35446 | 6683.06 | 3.13% | | 300760 | 迈瑞医疗 | 285.03 | 28.39 | -5.88 | -2.02% | 24030 | 68708.55 | 0.20% | | 300322 | 硕贝德 | 8.21 | -21.73 | -0.17 | -2.03% | 202603 | 16514.76 | 4.55% | | 301021 | 英诺激光 | 15.36 | -167.34 | -0.32 | -2.04% | 20962 | 3190.02 | 3.00% | | 688393 | 安必平 | 15.01 | 34.91 | -0.32 | -2.09% | 7279.27 | 1091.006 | 0.78% | | 002436 | 兴森科技 | 10.10 | 74.67 | -0.22 | -2.13% | 335661 | 33902.77 | 2.24% | | 002815 | 崇达技术 | 9.18 | 27.07 | -0.20 | -2.13% | 414325 | 37766.01 | 6.47% | | 603328 | 依顿电子 | 7.69 | 20.04 | -0.17 | -2.16% | 553481 | 42374.22 | 5.54% | | 002975 | 博杰股份 | 29.23 | -112.66 | -0.65 | -2.18% | 14006 | 4074.504 | 1.94% | | 688612 | 威迈斯 | 25.98 | 20.70 | -0.59 | -2.22% | 7754.13 | 2014.781 | 2.27% | | 301189 | 奥尼电子 | 22.73 | -96.17 | -0.52 | -2.24% | 37684 | 8514.841 | 9.19% | | 300572 | 安车检测 | 11.36 | -41.58 | -0.26 | -2.24% | 42908 | 4843.765 | 2.34% | | 002449 | 国星光电 | 6.96 | 46.83 | -0.16 | -2.25% | 108503 | 7503.96 | 1.77% | | 300264 | 佳创视讯 | 3.84 | -24.76 | -0.09 | -2.29% | 120069 | 4609.153 | 3.25% | | 300602 | 飞荣达 | 14.76 | 56.33 | -0.35 | -2.32% | 156794 | 23067.92 | 4.00% | | 002851 | 麦格米特 | 25.24 | 20.88 | -0.60 | -2.32% | 74565 | 18855.87 | 1.80% | | 301510 | 固高科技 | 27.10 | 200.08 | -0.65 | -2.34% | 25323 | 6801.342 | 6.90% | | 300410 | 正业科技 | 5.00 | -9.14 | -0.12 | -2.34% | 174134 | 8729.82 | 4.75% | | 300311 | 任子行 | 3.32 | -16.50 | -0.08 | -2.35% | 129958 | 4291.471 | 2.42% | | 300400 | 劲拓股份 | 11.17 | 57.41 | -0.27 | -2.36% | 73664 | 8166.674 | 3.07% | | 301369 | 联动科技 | 41.58 | 144.67 | -1.03 | -2.42% | 17155 | 7155.672 | 7.07% | | 688279 | 峰岹科技 | 108.17 | 53.84 | -2.73 | -2.46% | 6774.72 | 7304.722 | 1.21% | | 688210 | 统联精密 | 21.60 | 44.85 | -0.55 | -2.48% | 21900.22 | 4699.965 | 2.07% | | 300976 | 达瑞电子 | 44.71 | 41.89 | -1.14 | -2.49% | 22347 | 9917.301 | 5.81% | | 603390 | 通达电气 | 8.23 | 110.48 | -0.21 | -2.49% | 243950 | 19863.29 | 6.97% | | 300457 | 赢合科技 | 17.38 | 18.53 | -0.45 | -2.52% | 207562 | 35911.95 | 3.27% | | 688322 | 奥比中光-UW | 26.03 | -44.02 | -0.68 | -2.55% | 32446.01 | 8382.997 | 1.27% | | 688049 | 炬芯科技 | 21.55 | 48.02 | -0.57 | -2.58% | 42183.13 | 8988.992 | 3.88% | | 300720 | 海川智能 | 12.88 | 68.76 | -0.35 | -2.65% | 23041 | 2989.978 | 1.33% | | 301348 | 蓝箭电子 | 29.58 | 172.48 | -0.81 | -2.67% | 40901 | 12102.02 | 8.18% | | 000636 | 风华高科 | 12.71 | 78.19 | -0.35 | -2.68% | 243175 | 30891.54 | 2.10% | | 688325 | 赛微微电 | 30.52 | 37.69 | -0.85 | -2.71% | 15434.48 | 4688.583 | 4.03% | | 002855 | 捷荣技术 | 20.45 | -36.30 | -0.57 | -2.71% | 122532 | 24928.41 | 4.98% | | 300124 | 汇川技术 | 49.90 | 27.81 | -1.40 | -2.73% | 131102 | 65302.91 | 0.58% | | 688025 | 杰普特 | 39.28 | 36.10 | -1.11 | -2.75% | 27605.04 | 10789.24 | 2.90% | | 301413 | 安培龙 | 40.21 | 53.85 | -1.14 | -2.76% | 16173 | 6520.312 | 7.30% | | 300545 | 联得装备 | 23.87 | 23.32 | -0.68 | -2.77% | 51753 | 12336.11 | 4.62% | | 300162 | 雷曼光电 | 6.99 | -40.35 | -0.20 | -2.78% | 272503 | 18880.67 | 10.06% | | 688171 | 纬德信息 | 14.66 | 66.23 | -0.42 | -2.79% | 11474.3 | 1678.028 | 2.23% | | 300868 | 杰美特 | 20.35 | -35.57 | -0.60 | -2.86% | 139321 | 27965.63 | 16.89% | | 300671 | 富满微 | 24.69 | -16.66 | -0.73 | -2.87% | 77004 | 18892.32 | 3.55% | | 688328 | 深科达 | 13.82 | -10.54 | -0.41 | -2.88% | 41676.3 | 5689.403 | 4.41% | | 300679 | 电连技术 | 39.07 | 35.04 | -1.16 | -2.88% | 54227 | 21218.54 | 1.52% | | 002369 | 卓翼科技 | 3.58 | -5.00 | -0.11 | -2.98% | 147179 | 5243.414 | 2.60% | | 300822 | 贝仕达克 | 11.31 | 67.17 | -0.35 | -3.00% | 124409 | 14040.85 | 4.31% | | 300689 | 澄天伟业 | 13.87 | 994.32 | -0.43 | -3.01% | 72921 | 10011.75 | 7.21% | | 300968 | 格林精密 | 8.98 | 115.31 | -0.28 | -3.02% | 128696 | 11552.28 | 3.11% | | 301319 | 唯特偶 | 29.12 | 25.61 | -0.91 | -3.03% | 14189 | 4119.295 | 3.67% | | 688159 | 有方科技 | 36.71 | 84.74 | -1.15 | -3.04% | 22302.74 | 8182.056 | 2.43% | | 688627 | 精智达 | 44.65 | 40.11 | -1.40 | -3.04% | 10665.09 | 4732.516 | 5.01% | | 300909 | 汇创达 | 21.66 | 38.84 | -0.68 | -3.04% | 27898 | 6033.284 | 2.44% | | 688618 | 三旺通信 | 24.26 | 23.65 | -0.77 | -3.08% | 12431.67 | 3018.163 | 1.13% | | 301395 | 仁信新材 | 10.35 | 43.84 | -0.33 | -3.09% | 33586 | 3484.663 | 6.62% | | 688380 | 中微半导 | 16.20 | -178.54 | -0.52 | -3.11% | 38963.83 | 6311.2 | 2.68% | | 300812 | 易天股份 | 21.13 | 250.52 | -0.68 | -3.12% | 77576 | 16343.01 | 8.63% | | 688125 | 安达智能 | 30.24 | 610.42 | -0.98 | -3.14% | 9786.858 | 2951.086 | 4.48% | | 688655 | 迅捷兴 | 10.17 | 227.58 | -0.33 | -3.14% | 69618.13 | 6978.465 | 5.22% | | 688321 | 微芯生物 | 17.04 | 67.46 | -0.56 | -3.18% | 62518.39 | 10656.85 | 1.53% | | 688332 | 中科蓝讯 | 57.08 | 26.70 | -1.91 | -3.24% | 28539.02 | 16192.97 | 6.60% | | 301086 | 鸿富瀚 | 38.79 | 35.64 | -1.30 | -3.24% | 26777 | 10317.34 | 8.24% | | 002735 | 王子新材 | 9.51 | 57.76 | -0.32 | -3.26% | 175178 | 16692.08 | 6.24% | | 301314 | 科瑞思 | 42.56 | 92.00 | -1.44 | -3.27% | 47559 | 20087.4 | 29.27% | | 301312 | 智立方 | 37.20 | 87.40 | -1.26 | -3.28% | 31174 | 11534.94 | 12.07% | | 301138 | 华研精机 | 23.10 | 38.97 | -0.79 | -3.31% | 36596 | 8374.2 | 12.20% | | 688686 | 奥普特 | 61.91 | 40.82 | -2.12 | -3.31% | 9596.55 | 5935.796 | 0.79% | | 688312 | 燕麦科技 | 23.44 | 44.97 | -0.81 | -3.34% | 45046.39 | 10341.5 | 3.11% | | 301512 | 智信精密 | 47.41 | 30.49 | -1.64 | -3.34% | 26287 | 12367.24 | 19.72% | | 688595 | 芯海科技 | 28.99 | -31.78 | -1.01 | -3.37% | 19405.5 | 5628.923 | 1.36% | | 300656 | 民德电子 | 19.12 | 479.45 | -0.67 | -3.39% | 48674 | 9313.06 | 3.83% | | 300889 | 爱克股份 | 10.84 | 103.44 | -0.38 | -3.39% | 113029 | 12173.75 | 11.57% | | 300014 | 亿纬锂能 | 38.56 | 19.84 | -1.36 | -3.41% | 314856 | 119811.9 | 1.69% | | 300241 | 瑞丰光电 | 3.96 | -120.09 | -0.14 | -3.41% | 242831 | 9598.813 | 4.25% | | 301578 | 辰奕智能 | 38.21 | 27.33 | -1.36 | -3.44% | 25218 | 9670.405 | 16.17% | | 300793 | 佳禾智能 | 13.38 | 39.33 | -0.48 | -3.46% | 155040 | 20846.16 | 4.70% | | 300460 | 惠伦晶体 | 8.23 | -17.74 | -0.30 | -3.52% | 127116 | 10443.66 | 4.76% | | 002138 | 顺络电子 | 26.49 | 29.25 | -0.97 | -3.53% | 225212 | 59721.36 | 2.98% | | 300686 | 智动力 | 6.99 | -7.57 | -0.26 | -3.59% | 73540 | 5136.326 | 3.70% | | 688090 | 瑞松科技 | 26.31 | 62.01 | -0.99 | -3.63% | 34608.64 | 9168.499 | 3.67% | | 301377 | 鼎泰高科 | 16.91 | 36.16 | -0.64 | -3.65% | 41017 | 6945.305 | 5.78% | | 688045 | 必易微 | 28.96 | -121.37 | -1.11 | -3.69% | 24249.87 | 6940.356 | 6.57% | | 688252 | 天德钰 | 13.99 | 42.47 | -0.54 | -3.72% | 43013.95 | 5997.27 | 2.37% | | 300633 | 开立医疗 | 38.08 | 39.60 | -1.50 | -3.79% | 55008 | 21008.95 | 2.14% | | 688512 | 慧智微-U | 8.16 | -8.76 | -0.33 | -3.89% | 97528.55 | 7878.408 | 4.82% | | 301577 | 美信科技 | 81.57 | 68.23 | -3.43 | -4.04% | 54843 | 45576.14 | 49.43% | | 301338 | 凯格精机 | 30.83 | 63.32 | -1.30 | -4.05% | 45480 | 14007.91 | 13.26% | | 688620 | 安凯微 | 7.81 | 169.46 | -0.33 | -4.05% | 59104.98 | 4615.125 | 2.59% | | 301392 | 汇成真空 | 58.33 | 68.89 | -2.47 | -4.06% | 50227 | 29274.76 | 23.54% | | 001201 | 东瑞股份 | 17.78 | -11.23 | -0.76 | -4.10% | 123736 | 22237.24 | 7.93% | | 002106 | 莱宝高科 | 10.45 | 15.63 | -0.45 | -4.13% | 356839 | 37214.45 | 5.07% | | 688209 | 英集芯 | 11.89 | 104.51 | -0.52 | -4.19% | 54324.54 | 6422.759 | 1.85% | | 688020 | 方邦股份 | 31.95 | -42.18 | -1.41 | -4.23% | 13975.81 | 4475.787 | 1.73% | | 001298 | 好上好 | 20.39 | 74.22 | -0.90 | -4.23% | 163733 | 33416.87 | 15.56% | | 603386 | 骏亚科技 | 11.95 | 97.42 | -0.53 | -4.25% | 292435 | 35860.2 | 8.96% | | 002600 | 领益智造 | 6.81 | 25.59 | -0.31 | -4.35% | 4776908 | 326577.1 | 6.93% | | 600183 | 生益科技 | 20.14 | 36.40 | -0.92 | -4.37% | 362489 | 72566.66 | 1.53% | | 300903 | 科翔股份 | 7.88 | -16.98 | -0.36 | -4.37% | 516772 | 40558.36 | 15.67% | | 688603 | 天承科技 | 49.90 | 44.54 | -2.31 | -4.42% | 16297.88 | 8070.589 | 12.73% | | 002341 | ST新纶 | 0.64 | -0.79 | -0.03 | -4.48% | 3430 | 21.952 | 0.03% | | 000023 | *ST深天 | 1.87 | -1.66 | -0.09 | -4.59% | 25824 | 484.8077 | 1.86% | | 688699 | 明微电子 | 30.28 | -41.37 | -1.47 | -4.63% | 13232.07 | 4041.513 | 1.20% | | 688115 | 思林杰 | 22.45 | 67.98 | -1.13 | -4.79% | 18649 | 4174.121 | 4.43% | | 688216 | 气派科技 | 16.96 | -15.35 | -0.88 | -4.93% | 47982.54 | 8151.976 | 4.52% | | 002325 | *ST洪涛 | 0.38 | -0.48 | -0.02 | -5.00% | 29653 | 112.68 | 0.21% | | 002045 | 国光电器 | 12.94 | 19.21 | -0.69 | -5.06% | 343205 | 44100.61 | 7.34% | | 002822 | ST中装 | 0.93 | -0.86 | -0.05 | -5.10% | 360751 | 3362.128 | 5.49% | | 300207 | 欣旺达 | 14.36 | 17.15 | -0.81 | -5.34% | 578747 | 82669.84 | 3.35% | | 301282 | 金禄电子 | 22.49 | 91.87 | -1.29 | -5.42% | 204944 | 46681.54 | 28.41% | | 603228 | 景旺电子 | 29.99 | 24.22 | -1.81 | -5.69% | 360318 | 108463.8 | 4.28% | | 301326 | 捷邦科技 | 30.60 | -45.08 | -1.94 | -5.96% | 69778 | 21395.52 | 25.96% | | 301128 | 强瑞技术 | 37.40 | 46.78 | -2.40 | -6.03% | 30813 | 11679.97 | 11.30% | | 688173 | 希荻微 | 10.34 | -27.03 | -0.69 | -6.26% | 70907.34 | 7409.902 | 2.97% | | 000004 | 国华网安 | 10.86 | -8.97 | -0.78 | -6.70% | 209379 | 23143.48 | 16.58% | | 688083 | 中望软件 | 65.36 | 148.29 | -7.26 | -10.00% | 26046.52 | 16893.08 | 2.15% | | 002922 | 伊戈尔 | 19.67 | 31.02 | -2.19 | -10.02% | 208639 | 41785.7 | 5.65% | | 300619 | 金银河 | 21.38 | 49.53 | -2.86 | -11.80% | 59672 | 12907.66 | 5.43% |
|