中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓山重工(001226)安徽省上涨家数:63下跌家数:81平均涨幅:+0.09%平均换手:0.09%总成交额:2.71亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊18.20297.06+2.37+14.97%1236.52225.04660.11%
300835龙磁科技31.2542.01+2.20+7.57%832026001.02%
002571德力股份5.11-51.75+0.24+4.93%409042090.191.37%
002057中钢天源7.3020.55+0.30+4.29%2080151.840.03%
603150万朗磁塑25.9815.74+0.94+3.75%33887.810.06%
688551科威尔31.5023.30+0.99+3.24%76372407.6460.91%
603356华菱精工13.58-15.89+0.38+2.88%124071684.870.93%
600375*ST汉马3.99-2.66+0.10+2.57%274511093.670.42%
300692中环环保4.7220.97+0.09+1.94%139265.70.04%
688659元琛科技6.00-35.65+0.09+1.52%318101925.2921.99%
300274阳光电源62.7512.97+0.72+1.16%702440.50.00%
301429森泰股份15.4534.55+0.15+0.98%101.540.00%
430718合肥高科9.5412.53+0.09+0.95%2767261.70771.13%
002005ST德豪1.06-9.19+0.01+0.95%40143425.520.23%
003027同兴环保12.30230.95+0.11+0.90%142931770.131.36%
300422博世科4.80-16.15+0.04+0.84%28213.540.01%
600444国机通用12.2144.37+0.10+0.83%70.850.00%
600496精工钢构2.5210.89+0.02+0.80%152938.530.01%
002983芯瑞达16.7823.04+0.13+0.78%6410.740.01%
300475香农芯创29.8044.51+0.23+0.78%573170.750.01%
688768容知日新23.4130.26+0.18+0.77%4024943.91640.81%
300134大富科技6.87-24.94+0.05+0.73%27518.890.00%
003020立方制药18.4018.46+0.12+0.66%40.740.00%
301217铜冠铜箔9.66-219.72+0.06+0.62%14614.10.01%
002171楚江新材6.6316.35+0.04+0.61%61941.040.00%
600985淮北矿业16.847.95+0.10+0.60%34357.770.00%
600520文一科技15.17-29.37+0.09+0.60%6810.320.00%
600063皖维高新3.5429.50+0.02+0.57%1254.420.00%
300783三只松鼠21.9926.22+0.12+0.55%24553.880.01%
688352颀中科技11.4732.65+0.06+0.53%149.5717.15570.01%
600470六国化工3.84143.30+0.02+0.52%1043.990.00%
688367工大高科12.2050.08+0.06+0.49%5813712.50280.67%
301297富乐德20.4171.96+0.10+0.49%36875.110.03%
300886华业香料16.504792.21+0.08+0.49%20834.320.05%
600502安徽建工4.324.89+0.02+0.47%55023.760.00%
002298中电兴发4.44-6.18+0.02+0.45%76033.740.01%
000543皖能电力8.8911.68+0.04+0.45%1963174.510.01%
600971恒源煤电11.997.74+0.05+0.42%19223.020.00%
000521长虹美菱7.6110.13+0.03+0.40%62847.790.01%
688600皖仪科技13.37206.89+0.05+0.38%4593618.7180.34%
603815交建股份5.7420.86+0.02+0.35%512.930.00%
000850华茂股份3.0541.23+0.01+0.33%140.430.00%
001217华尔泰9.1819.20+0.03+0.33%70.640.00%
300520科大国创16.00-12.36+0.05+0.31%29847.680.01%
001230劲旅环境13.9314.38+0.04+0.29%121.670.00%
002347泰尔股份3.78-43.76+0.01+0.27%230.870.00%
001282三联锻造27.7823.23+0.07+0.25%328.890.01%
603599广信股份12.169.68+0.03+0.25%212.550.00%
603429集友股份4.1627.63+0.01+0.24%190.790.00%
300883龙利得4.24-202.83+0.01+0.24%49020.780.01%
688419耐科装备29.9942.60+0.07+0.23%42.3612.70380.02%
301234五洲医疗21.7025.81+0.05+0.23%153.260.01%
688586江航装备9.3238.09+0.02+0.22%114.7110.6910.00%
688639华恒生物76.5426.53+0.15+0.20%21.53080.00%
002817黄山胶囊5.3526.63+0.01+0.19%683.640.00%
301519舜禹股份16.5939.65+0.03+0.18%1074178.180.26%
300388节能国祯5.559.40+0.01+0.18%834.610.00%
603527众源新材7.1121.07+0.01+0.14%18313.010.01%
688219会通股份7.7820.72+0.01+0.13%51740.22260.01%
603357设计总院9.2010.82+0.01+0.11%24622.630.00%
603110东方材料11.1444.70+0.01+0.09%313.450.00%
603308应流股份12.4327.02+0.01+0.08%475.840.00%
603031安孚科技22.5935.15+0.01+0.04%4610.390.00%
000417合肥百货4.1511.870.000.00%1546.390.00%
000619海螺新材4.04-121.360.000.00%582.340.00%
600054黄山旅游11.2221.320.000.00%626.960.00%
600237铜峰电子5.2237.140.000.00%30615.970.01%
600551时代出版7.089.060.000.00%211.490.00%
600552凯盛科技9.4398.470.000.00%938.770.00%
600567山鹰国际1.5012.500.000.00%353252.980.01%
600575淮河能源3.8915.670.000.00%124248.310.00%
600808马钢股份2.02-13.860.000.00%223745.190.00%
601918新集能源9.7511.950.000.00%42741.630.00%
002208合肥城建4.3126.440.000.00%1948.360.00%
300009安科生物8.5416.280.000.00%20717.680.00%
300087荃银高科6.1822.490.000.00%895.50.00%
300088长信科技4.7061.760.000.00%60128.250.00%
002538司尔特4.4836.530.000.00%622.780.00%
002557洽洽食品28.1916.520.000.00%10830.450.00%
300247融捷健康2.4353.940.000.00%922.240.00%
002607中公教育1.53-62.520.000.00%8767134.140.02%
430478峆一药业11.7714.030.000.00%161.85380.00%
603199九华旅游29.8020.000.000.00%247.150.00%
002743富煌钢构3.6917.130.000.00%1395.130.00%
603801志邦家居13.089.670.000.00%14919.490.00%
300877金春股份10.8459.310.000.00%495.310.00%
002969嘉美包装2.8515.320.000.00%64518.380.01%
688165埃夫特-U7.82-155.430.000.00%17013.2940.00%
600935华塑股份2.29-585.240.000.00%581.330.00%
301321翰博高新11.5161.540.000.00%11613.350.01%
688249晶合集成14.6747.360.000.00%686.11100.65230.01%
688486龙迅股份57.2846.35-0.02-0.03%12.487.14850.00%
301108洁雅股份24.3121.50-0.01-0.04%1768433.670.50%
300862蓝盾光电22.7597.50-0.01-0.04%276.140.00%
603596伯特利38.8825.38-0.02-0.05%1870.00%
688733壹石通14.94-489.29-0.01-0.07%2.880.43030.00%
300815玉禾田11.638.76-0.01-0.09%10912.680.00%
603656泰禾智能10.85135.20-0.01-0.09%131.410.00%
605108同庆楼21.3418.64-0.02-0.09%388.110.00%
603589口子窖39.1513.23-0.04-0.10%12548.940.00%
002136安纳达9.0537.06-0.01-0.11%121.090.00%
600990四创电子17.53-9.86-0.02-0.11%518.940.00%
002541鸿路钢构16.959.90-0.02-0.12%6611.190.00%
603689皖天然气8.2111.33-0.01-0.12%211.720.00%
600418江淮汽车15.82316.98-0.02-0.13%4199664.280.02%
003038鑫铂股份14.7511.59-0.02-0.14%12017.70.01%
000153丰原药业5.3715.57-0.01-0.19%22011.810.00%
605189富春染织10.6614.35-0.02-0.19%97411041.760.65%
000930中粮科技5.02-16.19-0.01-0.20%22611.350.00%
300816艾可蓝23.25115.82-0.05-0.21%214.880.00%
301520万邦医药41.2924.40-0.09-0.22%145.780.01%
870357雅葆轩13.5734.43-0.03-0.22%36649.68660.11%
688403汇成股份8.4636.03-0.02-0.24%87.597.41010.00%
002556辉隆股份4.16132.41-0.01-0.24%41817.390.00%
600577精达股份3.9618.95-0.01-0.25%2580102.170.01%
002230科大讯飞42.84238.79-0.11-0.26%28021200.380.01%
000630铜陵有色3.6016.60-0.01-0.28%4666167.980.00%
002555三七互娱13.0111.54-0.04-0.31%922119.950.01%
002014永新股份9.4513.90-0.03-0.32%615.760.00%
300344立方数科3.14-15.61-0.01-0.32%32510.20.01%
000728国元证券6.0414.56-0.02-0.33%3085186.330.01%
001311多利科技24.1011.40-0.08-0.33%317.470.01%
603011合锻智能5.911016.75-0.02-0.34%21512.710.00%
603768常青股份11.3024.30-0.04-0.35%20.230.00%
603198迎驾贡酒57.2818.32-0.22-0.38%7040.10.00%
002140东华科技7.7213.87-0.03-0.39%433.320.00%
688582芯动联科28.0566.15-0.11-0.39%85.7824.06130.02%
301408华人健康10.1930.66-0.04-0.39%19419.770.01%
600585海螺水泥23.4913.27-0.10-0.42%28065.770.00%
301049超越科技17.87-13.88-0.08-0.45%6311.260.02%
002226江南化工4.4614.66-0.02-0.45%632.810.00%
600218全柴动力6.6832.13-0.03-0.45%171.140.00%
601801皖新传媒6.6014.74-0.03-0.45%133087.780.01%
835892中科美菱8.5653.70-0.04-0.47%191.62640.01%
600909华安证券4.1916.55-0.02-0.48%233697.880.00%
000887中鼎股份12.1813.04-0.06-0.49%997121.430.01%
688027国盾量子150.25-80.96-0.75-0.50%20.3730.60590.00%
600199金种子酒11.85212.18-0.06-0.50%23027.260.00%
688162巨一科技19.38-13.28-0.10-0.51%203.8760.00%
002997瑞鹄模具31.8028.30-0.17-0.53%6921.940.00%
000713丰乐种业5.40179.50-0.03-0.55%45124.350.01%
600255鑫科材料1.72-70.40-0.01-0.58%81514.020.00%
000859国风新材3.40-48.38-0.02-0.58%176459.980.02%
688630芯碁微装62.2044.05-0.37-0.59%53.110.00%
600012皖通高速13.8813.87-0.09-0.64%48266.90.00%
600761安徽合力21.5012.54-0.14-0.65%23750.960.00%
002690美亚光电16.3920.06-0.11-0.67%60.980.00%
002597金禾实业19.7519.14-0.14-0.70%15530.610.00%
301529福赛科技32.5730.40-0.24-0.73%5718.560.03%
688610埃科光电33.37103.15-0.26-0.77%289.34360.02%
301167建研设计11.5529.69-0.09-0.77%657.510.01%
002042华孚时尚3.78227.12-0.03-0.79%110741.840.01%
600318新力金融6.29102.36-0.05-0.79%90456.860.02%
000596古井贡酒209.3921.77-1.68-0.80%4492.130.00%
300929华骐环保7.26-138.82-0.06-0.82%856.170.01%
001226拓山重工27.06-107.97-0.23-0.84%11130.040.06%
300577开润股份20.6532.65-0.18-0.86%122.480.00%
601606长城军工9.47330.25-0.09-0.94%72768.850.01%
000868安凯客车3.79-26.55-0.04-1.04%188471.40.03%
688679通源环境6.9631.08-0.08-1.14%7771547.15120.59%
300218安利股份14.9025.63-0.18-1.19%8212.220.00%
002361神剑股份3.20116.68-0.04-1.23%108834.820.01%
300595欧普康视15.4820.23-0.20-1.28%49376.330.01%
001387雪祺电气15.3019.38-0.20-1.29%17326.530.04%
002331皖通科技7.24-54.05-0.10-1.36%2196158.990.06%
002074国轩高科18.8836.26-0.27-1.41%791149.340.01%
300956英力股份20.93-358.92-0.46-2.15%1852387.550.25%
300452山河药辅11.1116.08-0.25-2.20%49554.990.03%
688416恒烁股份37.02-16.36-0.95-2.50%28.710.62470.01%
688251井松智能12.3017.41-0.38-3.00%115.1714.16590.03%
600983惠而浦7.2169.07-0.24-3.22%130293.870.02%
301129瑞纳智能23.5061.26-1.74-6.89%2905682.680.80%

转至拓山重工（001226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。