中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇邦新材(301266)江苏省上涨家数:471下跌家数:189平均涨幅:+0.74%平均换手:2.16%总成交额:789.70亿元
更新时间：2024-12-18 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗20.20481.60+3.37+20.02%12999724913.5715.67%
301010晶雪节能25.2275.31+4.20+19.98%17794440606.8116.48%
002239奥特佳3.91126.73+0.36+10.14%177333067885.185.47%
002576通达动力16.7947.27+1.53+10.03%17160028625.6810.59%
002796世嘉科技14.16115.28+1.29+10.02%16629623208.117.34%
002077大港股份17.58792.53+1.60+10.01%46890577066.28.08%
600775南京熊猫12.09-36.22+1.10+10.01%49371457874.667.35%
603912佳力图9.27183.65+0.67+7.79%1276453115677.923.56%
000681视觉中国30.45203.65+2.15+7.60%2506805738630.837.17%
688702盛科通信-U80.61-237.41+5.50+7.32%21460.8616550.915.37%
301045天禄科技23.10175.50+1.52+7.04%2630158933.91%
603276恒兴新材15.4064.51+1.00+6.94%468327145.256.99%
002080中材科技13.5320.19+0.81+6.37%33513144520.942.00%
688605C先锋74.5277.28+4.32+6.15%78017.8855513.5120.51%
688030山石网科17.02-21.39+0.98+6.11%43258.637051.712.40%
600889南京化纤20.32-30.12+1.15+6.00%549634110463.115.00%
688226威腾电气25.1527.20+1.42+5.98%40056.649825.4672.56%
300809华辰装备32.75104.15+1.71+5.51%4370613969.95.79%
688377迪威尔19.1945.52+0.96+5.27%25896.174864.2831.33%
002540亚太科技6.8416.49+0.34+5.23%20949214038.282.41%
002802洪汇新材13.4142.80+0.66+5.18%454356017.982.51%
000570苏常柴A5.73-2005.79+0.27+4.95%25883414746.134.66%
688515裕太微-U94.00-50.06+4.40+4.91%13747.9912487.512.97%
688426康为世纪21.90-17.05+1.00+4.78%9381.5192005.7482.54%
002778中晟高科17.79-13.15+0.80+4.71%420027432.363.42%
301137哈焊华通18.6577.01+0.83+4.66%249354619.132.45%
873726卓兆点胶27.51-126.84+1.13+4.28%77602115.7113.90%
002104恒宝股份7.7749.32+0.31+4.16%16767812800.442.82%
603906龙蟠科技11.07-9.10+0.44+4.14%15391516897.922.72%
300192科德教育17.2939.19+0.68+4.09%43457672325.8620.68%
600099林海股份9.96156.80+0.39+4.08%574865723.322.62%
000700模塑科技7.5512.05+0.29+3.99%20541715474.852.24%
601218吉鑫科技3.6648.00+0.14+3.98%2067167454.222.13%
002075沙钢股份7.14138.11+0.27+3.93%52956937069.12.41%
301101明月镜片41.2748.31+1.56+3.93%5826623301.563.05%
688096京源环保8.31-21.62+0.31+3.88%16680.341345.381.09%
301215中汽股份6.5156.40+0.24+3.83%20275113168.72.64%
688262国芯科技30.88-43.45+1.13+3.80%115712.235227.984.38%
605218伟时电子28.6873.03+1.04+3.76%9522826431.354.47%
688186广大特材16.6645.28+0.60+3.74%22033.283611.8581.03%
300959线上线下37.16301.21+1.31+3.65%177936462.453.40%
301058中粮科工12.2127.59+0.43+3.65%28990435770.365.66%
688258卓易信息35.05137.35+1.22+3.61%15254.945256.3221.75%
688001华兴源创33.38-6383.15+1.13+3.50%15767.975188.3720.35%
603660苏州科达7.97-14.50+0.26+3.37%24654719420.534.64%
300211亿通科技8.97-80.84+0.29+3.34%787846909.112.64%
301061匠心家居55.4417.99+1.76+3.28%48142638.551.13%
603366日出东方14.99114.98+0.47+3.24%38463657372.134.73%
688259创耀科技37.0763.41+1.16+3.23%8845.8093220.6721.10%
002708光洋股份10.25-413.16+0.31+3.12%20232520494.484.09%
301421波长光电50.83139.05+1.53+3.10%171728550.4313.71%
600501航天晨光19.63-76.88+0.59+3.10%6483712672.271.53%
300522世名科技13.46226.92+0.40+3.06%9223012135.243.79%
300694蠡湖股份18.6479.96+0.55+3.04%14779327481.456.86%
300554三超新材24.14-61.90+0.70+2.99%219645202.382.78%
603286日盈电子20.12201.09+0.58+2.97%9415618978.98.24%
688261东微半导46.54146.15+1.34+2.96%10088.464606.0741.22%
603273天元智能21.55112.31+0.62+2.96%11809424794.7321.07%
301502华阳智能45.4561.09+1.30+2.94%84073755.795.89%
871263莱赛激光17.65239.36+0.50+2.92%202003649.8267.39%
603206嘉环科技17.1134.76+0.48+2.89%286644842.23.29%
301036双乐股份42.3334.73+1.18+2.87%191618015.6892.72%
000727冠捷科技3.2551.91+0.09+2.85%130070741942.382.87%
002608江苏国信8.0410.76+0.22+2.81%24186119381.850.64%
600398海澜之家6.6113.18+0.18+2.80%58097538369.961.21%
300141和顺电气10.51584.52+0.28+2.74%18486519167.177.32%
688055龙腾光电4.54-71.64+0.12+2.71%52869.262367.3130.16%
601928凤凰传媒11.4411.55+0.30+2.69%23610426942.350.93%
688601力芯微44.8532.88+1.17+2.68%18905.518311.0391.41%
300905宝丽迪31.3552.07+0.80+2.62%280838761.3112.28%
600282南钢股份4.7513.23+0.12+2.59%28835313601.020.47%
688535华海诚科74.89140.62+1.89+2.59%20878.1815207.824.26%
301179泽宇智能18.6324.83+0.47+2.59%291035355.643.38%
002514宝馨科技8.78-19.76+0.22+2.57%56496649237.8310.20%
688508芯朋微43.9575.25+1.10+2.57%15309.996583.7251.17%
831641格利尔16.00-306.09+0.40+2.56%129562062.7162.92%
300826测绘股份20.0175.02+0.50+2.56%5239010321.043.38%
688286敏芯股份65.50-54.24+1.62+2.54%13387.368501.4292.39%
300029ST天龙5.33-180.30+0.13+2.50%259411347.751.29%
688720艾森股份43.76101.62+1.06+2.48%7571.343250.8221.37%
688381帝奥微19.937714.27+0.47+2.42%19212.583760.5621.05%
301339通行宝20.5542.02+0.48+2.39%314766370.932.62%
002426胜利精密3.43-14.42+0.08+2.39%238483080940.27.01%
603005晶方科技27.3279.58+0.63+2.36%18593749952.922.85%
300260新莱应材26.1040.08+0.60+2.35%4046610455.321.41%
603982泉峰汽车9.71-4.65+0.22+2.32%467014494.441.72%
300265通光线缆8.5068.04+0.19+2.29%700645892.581.53%
600970中材国际9.878.77+0.22+2.28%13870713649.410.62%
002315焦点科技44.7232.32+0.99+2.26%10267845706.665.08%
688350富淼科技14.18250.86+0.31+2.24%7190.921004.8810.59%
300215电科院6.51114.21+0.14+2.20%951166168.561.69%
603629利通电子17.7374.00+0.38+2.19%376036587.431.48%
688580伟思医疗31.7827.00+0.68+2.19%14918.44659.1931.56%
688693锴威特35.23-62.09+0.74+2.15%11547.053889.4023.04%
301023江南奕帆49.2033.91+1.03+2.14%63793098.482.14%
605058澳弘电子20.6424.28+0.43+2.13%144452942.471.01%
300528幸福蓝海10.68-30.45+0.22+2.10%13215613896.633.55%
300292吴通控股5.38153.46+0.11+2.09%35520518800.463.18%
300836佰奥智能46.507931.37+0.95+2.09%45102045.671.06%
002156通富微电28.8455.71+0.58+2.05%31954790833.522.11%
300450先导智能21.88576.54+0.44+2.05%18286139674.041.17%
300631久吾高科22.4251.80+0.45+2.05%82471822.890.69%
688048长光华芯38.56-51.12+0.77+2.04%16741.246359.3681.68%
603375盛景微41.8844.76+0.83+2.02%147095991.187.31%
300537广信材料20.69540.22+0.41+2.02%7668115384.275.33%
300708聚灿光电12.6341.94+0.25+2.02%35449643746.387.11%
603937丽岛新材9.63250.42+0.19+2.01%239512261.921.15%
688337普源精电43.8085.00+0.86+2.00%5119.342216.5040.78%
300782卓胜微96.2870.61+1.89+2.00%3836536368.040.86%
300842帝科股份44.8716.36+0.88+2.00%181678023.711.45%
300933中辰股份7.1465.65+0.14+2.00%882246244.611.92%
603528多伦科技8.70-31.37+0.17+1.99%16130513796.22.28%
600486扬农化工54.9018.15+1.07+1.99%146978057.6090.36%
688711宏微科技19.08117.14+0.37+1.98%19314.343612.660.91%
603163圣晖集成26.8327.22+0.52+1.98%96222556.122.75%
300429强力新材13.42-141.43+0.26+1.98%9044511984.342.27%
688689银河微电22.4348.82+0.43+1.95%11137.12444.9730.86%
688502茂莱光学215.00325.18+4.12+1.95%9697.76920493.055.98%
301611珂玛科技60.91105.99+1.16+1.94%1856611174.253.29%
603955大千生态20.50-32.96+0.39+1.94%7047814263.285.19%
600667太极实业7.4223.46+0.14+1.92%16462012079.290.78%
301389隆扬电子16.5167.24+0.31+1.91%182362934.42.22%
688003天准科技44.3953.56+0.82+1.88%21737.29527.3381.12%
603078江化微17.3772.04+0.32+1.88%7315512509.411.90%
002553南方精工14.2073.34+0.26+1.87%11221515793.784.47%
603380易德龙23.0421.90+0.42+1.86%86611972.250.54%
603787新日股份11.5438.96+0.21+1.85%331873812.831.44%
300342天银机电18.14170.55+0.33+1.85%9174716465.642.20%
603879ST永悦3.87-18.98+0.07+1.84%449621716.811.25%
688295中复神鹰20.761136.83+0.37+1.81%8133.541677.8270.56%
688533上声电子33.6622.71+0.59+1.78%6677.042217.6090.41%
688399硕世生物69.77-23.17+1.22+1.78%2122.221463.9450.37%
603344星德胜24.0324.89+0.42+1.78%144573412.742.97%
603042华脉科技13.20-44.40+0.23+1.77%493406378.63.07%
301591肯特股份38.7643.28+0.67+1.76%97583721.984.89%
688375国博电子47.5261.24+0.82+1.76%6408.3893024.890.24%
688147微导纳米28.1848.47+0.48+1.73%10100.172820.4271.05%
688205德科立81.7896.86+1.39+1.73%21104.1316672.973.11%
300331苏大维格23.58-318.43+0.40+1.73%5098111795.072.54%
603890春秋电子11.2431.36+0.19+1.72%497345515.321.13%
300373扬杰科技45.2225.20+0.76+1.71%4097718323.950.76%
301180万祥科技16.83482.01+0.28+1.69%292544840.870.73%
603929亚翔集成26.5711.40+0.44+1.68%127963378.430.60%
002079苏州固锝10.9379.82+0.18+1.67%695387507.580.86%
301329信音电子19.8049.74+0.32+1.64%137152655.123.19%
688496清越科技9.33-34.21+0.15+1.63%21918.232001.3550.92%
600268国电南自6.8625.44+0.11+1.63%586404022.810.58%
605319无锡振华22.0115.24+0.35+1.62%75681659.150.35%
301090华润材料7.56-35.55+0.12+1.61%331632495.950.53%
605588冠石科技43.60196.19+0.69+1.61%96174133.981.32%
600287ST舜天4.4526.61+0.07+1.60%230341019.430.53%
600973宝胜股份4.49-168.59+0.07+1.58%2073299307.131.51%
300623捷捷微电35.3071.78+0.55+1.58%10105335253.961.42%
301226祥明智能25.05134.05+0.39+1.58%166524116.443.39%
603059倍加洁23.9732.03+0.37+1.57%45661083.840.45%
002635安洁科技15.7635.55+0.24+1.55%464167255.511.17%
688678福立旺13.8032.43+0.21+1.55%32145.654359.2811.32%
301378通达海31.58189.82+0.48+1.54%133584131.833.05%
300936中英科技43.7585.93+0.66+1.53%71863093.821.51%
605089味知香27.9340.18+0.42+1.53%114873170.190.83%
002394联发股份8.0519.07+0.12+1.51%395133150.421.22%
002445中南文化2.69179.46+0.04+1.51%38829710428.261.63%
002090金智科技8.7747.64+0.13+1.50%638195573.881.61%
300346南大光电40.7289.62+0.60+1.50%7098728610.921.30%
688539高华科技25.2057.93+0.37+1.49%6808.9091698.3330.66%
603313梦百合7.50-26.86+0.11+1.49%542944037.050.95%
301160翔楼新材63.6225.20+0.93+1.48%1722110869.843.99%
301076新瀚新材27.5256.95+0.40+1.47%5134313953.737.41%
002947恒铭达33.7721.79+0.49+1.47%146054861.950.90%
002976瑞玛精密23.97-239.74+0.34+1.44%123702927.411.90%
300598诚迈科技52.0143.60+0.73+1.42%3158316320.651.46%
688536思瑞浦102.62-90.87+1.44+1.42%7833.997911.010.59%
300466赛摩智能8.59-61.02+0.12+1.42%830607008.91.98%
300655晶瑞电材10.06-1531.95+0.14+1.41%966019631.7290.95%
300873海晨股份18.0216.39+0.25+1.41%213853827.121.26%
002367康力电梯7.2319.48+0.10+1.40%635234553.531.21%
688103国力股份40.52100.15+0.56+1.40%6551.882626.610.69%
002255海陆重工5.7913.86+0.08+1.40%1252507213.61.96%
688017绿的谐波112.30268.87+1.55+1.40%24849.0727524.321.47%
600710苏美达9.4210.82+0.13+1.40%1023559652.520.78%
300507苏奥传感7.2740.48+0.10+1.39%1256539024.081.63%
002747埃斯顿18.93-228.85+0.26+1.39%14578327333.681.85%
003015日久光电13.85107.81+0.19+1.39%378585186.711.55%
002564*ST天沃4.411.82+0.06+1.38%478732098.040.56%
002866传艺科技17.64239.89+0.24+1.38%377656567.662.08%
603097江苏华辰22.9730.23+0.31+1.37%168403823.734.21%
002546新联电子4.4671.64+0.06+1.36%981354343.111.22%
603693江苏新能10.4117.98+0.14+1.36%280822916.050.32%
300975商络电子11.92150.50+0.16+1.36%8574610098.541.83%
603829洛凯股份14.1619.66+0.19+1.36%119111669.480.74%
002293罗莱生活8.2316.43+0.11+1.35%386073173.060.47%
002387维信诺9.79-4.58+0.13+1.35%15919515456.681.14%
600083*ST博信2.26-3.86+0.03+1.35%537561213.262.36%
301078孩子王12.16128.12+0.16+1.33%30305636413.192.43%
688588凌志软件14.4434.83+0.19+1.33%58881.218376.9051.47%
600959江苏有线3.8363.92+0.05+1.32%30655611703.820.61%
301106骏成科技29.2532.60+0.38+1.32%60861755.472.09%
600064南京高科7.737.74+0.10+1.31%13927810813.540.80%
688656浩欧博103.84185.70+1.34+1.31%7999.8898298.2941.27%
603722阿科力42.66-955.11+0.55+1.31%2283966.040.26%
300725药石科技36.0141.07+0.46+1.29%229478235.931.36%
836699海达尔39.1625.72+0.50+1.29%29891170.9171.43%
002559亚威股份9.4751.98+0.12+1.28%14657313731.042.93%
300617安靠智电29.2927.25+0.37+1.28%3673710790.452.61%
300190维尔利3.97-15.11+0.05+1.28%632682490.240.82%
002380科远智慧19.1020.02+0.24+1.27%216164099.261.52%
603179新泉股份46.3024.26+0.58+1.27%177968200.250.37%
300172中电环保5.6355.23+0.07+1.26%1256397023.262.40%
601700风范股份4.8448.43+0.06+1.26%516422487.520.45%
000518四环生物3.23-71.41+0.04+1.25%1872276001.671.82%
002519银河电子6.4736.07+0.08+1.25%27626417720.52.47%
688052纳芯微133.55-41.18+1.65+1.25%7981.9410456.010.86%
603416信捷电气38.9925.07+0.48+1.25%193097416.571.37%
603800洪田股份24.5022.24+0.30+1.24%218085322.91.05%
300196长海股份11.5022.32+0.14+1.23%150681729.930.61%
601199江南水务5.7915.97+0.07+1.22%465542688.730.50%
300447全信股份14.1067.19+0.17+1.22%258113607.811.28%
300926博俊科技21.2217.37+0.25+1.19%191094044.370.71%
300864南大环境22.0720.50+0.26+1.19%58121273.80.37%
605099共创草坪22.9419.50+0.27+1.19%9705522221.42.43%
300881盛德鑫泰31.9414.58+0.37+1.17%63362001.111.10%
002807江阴银行4.355.46+0.05+1.16%2034448848.4710.83%
301505苏州规划26.3633.41+0.30+1.15%125343274.772.18%
603201常润股份17.6211.76+0.20+1.15%118102061.121.82%
603018华设集团8.8310.42+0.10+1.15%532764676.850.79%
688371菲沃泰15.93279.75+0.18+1.14%10733.441690.850.85%
688607康众医疗15.0853.80+0.17+1.14%8295.6391238.3950.94%
300777中简科技27.0543.18+0.30+1.12%296737995.20.70%
605288凯迪股份35.6427.74+0.39+1.11%33241174.490.47%
603013亚普股份15.5718.48+0.17+1.10%162492520.740.32%
301386未来电器22.9135.03+0.25+1.10%157103574.513.66%
301418协昌科技35.8956.98+0.39+1.10%54031909.181.84%
605258协和电子28.5443.58+0.31+1.10%110963112.551.26%
603299苏盐井神11.0610.17+0.12+1.10%302673335.170.39%
300664鹏鹞环保5.5727.19+0.06+1.09%767374264.411.02%
000584*ST工智3.72-7.81+0.04+1.09%854983201.031.13%
600919江苏银行9.375.49+0.10+1.08%97965891877.420.53%
300128锦富技术5.64-25.91+0.06+1.08%1181136602.040.91%
000551创元科技12.2921.59+0.13+1.07%223972748.690.56%
300160秀强股份5.7120.75+0.06+1.06%663133769.390.87%
688698伟创电气43.7737.87+0.45+1.04%4207618248.341.99%
600522中天科技15.6619.31+0.16+1.03%12705419855.410.37%
600908无锡银行5.905.65+0.06+1.03%1232537272.840.62%
001373翔腾新材29.18142.97+0.29+1.00%68191955.442.06%
301285鸿日达28.48162.90+0.28+0.99%266127479.7913.38%
688670金迪克14.55-15.81+0.14+0.97%8532.491228.040.69%
600475华光环能9.3712.49+0.09+0.97%153661438.430.16%
002483润邦股份5.2650.20+0.05+0.96%612053211.390.69%
601975招商南油3.167.55+0.03+0.96%40061312668.40.83%
603323苏农银行5.275.04+0.05+0.96%21595911401.471.18%
002722物产金轮15.8321.86+0.15+0.96%252603959.751.44%
002692远程股份4.2743.49+0.04+0.95%511422163.470.71%
600925苏能股份5.4221.18+0.05+0.93%460162487.410.29%
600370三房巷2.17-13.89+0.02+0.93%1646083557.770.42%
600584长电科技38.0943.32+0.35+0.93%18449069694.751.03%
301229纽泰格23.0638.85+0.21+0.92%89932054.41.88%
002839张家港行4.405.74+0.04+0.92%2119509356.040.90%
300165ST天瑞3.31-12.37+0.03+0.91%782092568.441.86%
300600ST瑞科7.80-128.89+0.07+0.91%185591448.880.81%
605123派克新材55.7721.40+0.50+0.90%52762928.450.44%
300295三六五网19.00-33.38+0.17+0.90%5394910160.373.22%
300402宝色股份15.7754.91+0.14+0.90%218223416.40.90%
003043华亚智能44.1950.77+0.39+0.89%42781868.970.88%
688273麦澜德25.0924.80+0.22+0.88%4188.551040.1711.14%
603928兴业股份9.2550.36+0.08+0.87%195991796.180.75%
837663明阳科技16.2220.50+0.14+0.87%5795940.09761.14%
603016新宏泰32.4868.97+0.28+0.87%71532305.780.48%
603358华达科技33.8056.49+0.29+0.87%124554203.170.28%
603259药明康德55.9820.05+0.48+0.86%14521281372.490.58%
002409雅克科技60.0333.71+0.51+0.86%2735216277.440.86%
603876鼎胜新材9.5529.15+0.08+0.84%493264696.570.56%
301195北路智控33.8422.15+0.28+0.83%96353246.091.94%
688106金宏气体18.1732.86+0.15+0.83%15713.252842.0660.33%
300228富瑞特装7.3018.26+0.06+0.83%570234148.651.03%
301360荣旗科技55.1056.09+0.45+0.82%77994247.443.16%
300337银邦股份12.2996.27+0.10+0.82%13055815910.661.84%
603041美思德11.0918.85+0.09+0.82%111131221.550.61%
600746江苏索普7.4623.34+0.06+0.81%210041567.020.18%
600510黑牡丹5.10109.05+0.04+0.79%452132309.460.44%
300217东方电热5.1722.60+0.04+0.78%1827909413.941.49%
600527江南高纤2.59111.15+0.02+0.78%70486618415.074.07%
600557康缘药业14.2815.26+0.11+0.78%334454769.870.58%
000581威孚高科18.2410.14+0.14+0.77%438278013.980.53%
002290禾盛新材15.6446.27+0.12+0.77%160812485.170.65%
603203快克智能24.7931.23+0.19+0.77%94752332.230.38%
688116天奈科技40.7644.15+0.31+0.77%48979.0619956.121.42%
688300联瑞新材63.3350.26+0.48+0.76%45698.9227856.192.46%
603090宏盛股份18.5541.53+0.14+0.76%154472826.281.54%
300670大烨智能6.69-18.81+0.05+0.75%438042892.741.95%
688478晶升股份30.9152.16+0.23+0.75%20907.536289.7652.05%
002391长青股份5.41-35.80+0.04+0.74%290661560.250.63%
300721怡达股份13.5879.12+0.10+0.74%189122539.851.38%
002631德尔未来5.50138.94+0.04+0.73%51108928071.916.73%
002513蓝丰生化5.55-5.46+0.04+0.73%564053108.252.14%
688257新锐股份16.8817.92+0.12+0.72%15843.952656.1851.19%
300416苏试试验12.7226.91+0.09+0.71%385094869.960.76%
603052可川科技36.9264.68+0.26+0.71%68252486.11.67%
300580贝斯特24.1543.30+0.17+0.71%9030321840.861.92%
688690纳微科技18.71105.54+0.13+0.70%17298.43212.60.43%
601860紫金银行2.916.57+0.02+0.69%42658112442.241.20%
300682朗新集团13.1025.43+0.09+0.69%526926883.570.50%
603680今创集团8.7419.27+0.06+0.69%145601269.390.19%
837046亿能电力14.8778.20+0.10+0.68%346055079.4696.73%
002091江苏国泰7.559.53+0.05+0.67%519803929.90.33%
603878武进不锈6.0413.60+0.04+0.67%381022305.010.68%
603339四方科技12.1713.96+0.08+0.66%102991248.660.33%
002165红宝丽4.5783.28+0.03+0.66%1241725657.351.71%
000777中核科技17.0431.49+0.11+0.65%355826047.370.93%
002015协鑫能科7.7522.40+0.05+0.65%577254468.010.36%
301260格力博13.98-23.62+0.09+0.65%131281825.780.62%
300798锦鸡股份6.23-629.82+0.04+0.65%535143299.191.44%
600862中航高科23.4429.71+0.15+0.64%373058788.990.27%
600078澄星股份6.26-248.48+0.04+0.64%321482001.980.49%
300354东华测试37.6449.84+0.24+0.64%3327112451.934.10%
000421南京公用6.34-28.66+0.04+0.63%1434079130.3692.50%
300707威唐工业15.9079.54+0.10+0.63%546388615.293.82%
688661和林微纳35.00-445.97+0.22+0.63%8987.463083.2010.77%
688376美埃科技35.0524.43+0.22+0.63%2971.181040.1820.58%
600770综艺股份4.85794.45+0.03+0.62%1125925421.380.87%
688516奥特维43.798.79+0.27+0.62%14115.376167.0390.49%
600805悦达投资4.88-160.08+0.03+0.62%827394024.840.97%
603489八方股份26.13104.79+0.16+0.62%213155524.80.91%
301003江苏博云22.9217.14+0.14+0.61%75001697.950.98%
603158腾龙股份8.1913.84+0.05+0.61%443393619.650.90%
605133嵘泰股份23.0027.21+0.14+0.61%257095909.611.39%
688353华盛锂电23.14-20.36+0.14+0.61%6607.051518.1871.06%
301115建科股份14.9562.68+0.09+0.61%72611080.850.69%
002040南京港6.7618.89+0.04+0.60%282721906.060.58%
603351威尔药业23.7621.92+0.14+0.59%2115501.450.16%
688113联测科技28.9322.38+0.17+0.59%2820.78808.41780.44%
600901江苏金租5.1610.50+0.03+0.58%41398121454.590.71%
603387基蛋生物8.6717.38+0.05+0.58%180381558.560.36%
688358祥生医疗26.2328.43+0.15+0.58%3934.391025.2280.35%
300169天晟新材8.95-24.69+0.05+0.56%716166366.582.37%
601222林洋能源7.1613.53+0.04+0.56%794275702.060.39%
603035常熟汽饰14.389.98+0.08+0.56%228783290.310.60%
688221前沿生物-U9.14-12.23+0.05+0.55%23221.852089.7680.62%
688176亚虹医药-U7.32-10.35+0.04+0.55%19699.681437.6840.53%
688566吉贝尔23.9520.02+0.13+0.55%3499.63835.30490.18%
301006迈拓股份14.7729.98+0.08+0.54%80161168.650.96%
000936华西股份7.4660.22+0.04+0.54%1316279763.871.49%
300258精锻科技9.3327.14+0.05+0.54%387803601.780.84%
688013天臣医疗18.8226.82+0.10+0.53%5377.389998.34630.66%
002585双星新材5.91-15.44+0.03+0.51%703074150.370.79%
603188亚邦股份4.01-6.79+0.02+0.50%909183597.411.59%
688450光格科技24.081988.72+0.12+0.50%3596.67859.59930.96%
603269海鸥股份10.0925.09+0.05+0.50%465974633.512.11%
603065宿迁联盛8.11118.60+0.04+0.50%166501342.180.85%
688060云涌科技38.89-341.63+0.19+0.49%1452.7557.08530.24%
832802保丽洁18.4753.40+0.09+0.49%95651793.0465.63%
601890亚星锚链8.2731.25+0.04+0.49%735416094.640.77%
002150通润装备12.5135.20+0.06+0.48%250423126.960.70%
603819神力股份12.5822.55+0.06+0.48%190312371.180.87%
000910大亚圣象8.4920.86+0.04+0.47%227611919.680.42%
688137近岸蛋白35.16-115.88+0.16+0.46%1602.56560.03260.49%
002223鱼跃医疗35.4020.43+0.16+0.45%3358711861.190.36%
603155新亚强13.3141.48+0.06+0.45%104921391.630.33%
688390固德威44.73-338.21+0.20+0.45%14096.496294.430.58%
002304洋河股份84.1715.11+0.37+0.44%2416220291.730.16%
002491通鼎互联4.63147.11+0.02+0.43%1070784911.50.91%
688211中科微至30.83145.22+0.13+0.42%2101.68648.16130.32%
002496辉丰股份2.40-9.94+0.01+0.42%2875136858.582.43%
600276恒瑞医药46.6954.67+0.19+0.41%13041261060.190.20%
600200江苏吴中9.90-186.44+0.04+0.41%805567946.711.13%
601128常熟银行7.435.99+0.03+0.41%15994411899.890.53%
301393昊帆生物45.1341.87+0.18+0.40%36611642.571.03%
600854春兰股份5.0817.80+0.02+0.40%590772978.631.14%
301278快可电子35.6521.84+0.14+0.39%40611438.421.20%
000035中国天楹5.1033.99+0.02+0.39%1083955545.980.45%
002478常宝股份5.278.29+0.02+0.38%491962596.870.68%
002966苏州银行7.945.96+0.03+0.38%19224015318.550.52%
300284苏交科10.6452.85+0.04+0.38%13775414618.021.15%
002274华昌化工7.999.63+0.03+0.38%582934659.030.62%
688260昀冢科技15.99-13.58+0.06+0.38%16967.262661.611.41%
603916苏博特8.0035.49+0.03+0.38%173871389.540.41%
301559中集环科16.0933.36+0.06+0.37%85761377.880.95%
601500通用股份5.4319.72+0.02+0.37%32669317914.772.07%
834950迅安科技19.1120.29+0.07+0.37%1203232.10720.39%
300641正丹股份21.9614.48+0.08+0.37%405968901.710.76%
002484江海股份16.5621.54+0.06+0.36%6709411078.160.82%
300885海昌新材11.1943.93+0.04+0.36%243652711.791.44%
600562国睿科技19.5942.40+0.07+0.36%254344984.680.21%
300709精研科技39.5149.25+0.14+0.36%3719614557.52.50%
002883中设股份11.3660.69+0.04+0.35%269933036.051.98%
603066音飞储存11.4221.76+0.04+0.35%378074293.231.29%
301187欧圣电气28.7522.37+0.10+0.35%143084083.232.99%
002333罗普斯金5.7586.88+0.02+0.35%339831943.310.52%
300031宝通科技20.2134.95+0.07+0.35%8039916188.052.31%
688218江苏北人23.1453.48+0.08+0.35%44605.8210187.223.76%
603185弘元绿能17.65-5.43+0.06+0.34%378446658.30.56%
603626科森科技8.91-13.92+0.03+0.34%13296511749.462.40%
002182宝武镁业11.9246.77+0.04+0.34%12307814649.071.58%
002471中超控股2.98-583.26+0.01+0.34%3341489950.792.57%
601688华泰证券17.9410.32+0.06+0.34%24518244093.550.34%
688231隆达股份15.00104.92+0.05+0.33%4485.17668.3370.35%
601133柏诚股份12.1528.75+0.04+0.33%504436048.143.42%
002384东山精密27.6127.72+0.09+0.33%35683298535.962.57%
688448磁谷科技30.9744.85+0.10+0.32%8534.22588.9211.78%
300500启迪设计12.65-5.81+0.04+0.32%233382918.351.43%
603688石英股份29.2913.86+0.09+0.31%183935375.040.34%
603381永臻股份22.8918.30+0.07+0.31%67231537.851.29%
000626远大控股6.58-7.96+0.02+0.30%487123171.460.97%
603519立霸股份13.4026.39+0.04+0.30%262803507.120.99%
300644南京聚隆23.5833.75+0.07+0.30%310247262.253.62%
002245蔚蓝锂芯10.1436.56+0.03+0.30%15942116135.571.47%
002652扬子新材3.4328.83+0.01+0.29%1824006191.093.57%
688633星球石墨24.1826.63+0.07+0.29%3757.79902.27330.26%
300806斯迪克13.95247.95+0.04+0.29%391765421.861.23%
301063海锅股份17.5696.22+0.05+0.29%86761513.221.02%
603291联合水务10.6924.88+0.03+0.28%134811433.631.04%
301168通灵股份28.5337.77+0.08+0.28%48921385.050.99%
001236弘业期货10.71463.22+0.03+0.28%228252444.210.70%
300715凯伦股份7.40-33.67+0.02+0.27%199351460.380.58%
603212赛伍技术11.14-63.15+0.03+0.27%383264251.50.88%
300907康平科技22.3027.85+0.06+0.27%78691739.280.82%
600794保税科技3.7619.24+0.01+0.27%755912839.70.62%
301163宏德股份22.7158.71+0.06+0.26%111242494.293.33%
870299灿能电力11.5342.59+0.03+0.26%148821730.0193.34%
688093世华科技19.3821.70+0.05+0.26%13869.412669.3240.53%
688029南微医学70.2823.98+0.18+0.26%5753.9094030.4380.31%
601512中新集团7.9111.81+0.02+0.25%138411094.760.09%
688170德龙激光24.18100.30+0.06+0.25%6752.1391622.5060.85%
601555东吴证券8.1119.30+0.02+0.25%14803512015.440.30%
603966法兰泰克8.1119.76+0.02+0.25%260402107.450.73%
301290东星医疗24.7927.17+0.06+0.24%68961702.41.01%
301266宇邦新材37.2151.04+0.09+0.24%121854516.482.81%
603183建研院4.1719.57+0.01+0.24%861553562.081.73%
831834三维股份8.5227.44+0.02+0.24%5958510.98780.95%
300135宝利国际4.28-98.03+0.01+0.23%1572226719.331.71%
001332锡装股份34.7315.64+0.08+0.23%56131934.362.08%
603985恒润股份13.50-35.70+0.03+0.22%498566682.341.13%
301181标榜股份22.6521.06+0.05+0.22%52531180.621.35%
301093华兰股份23.3336.67+0.05+0.21%54161263.950.61%
300339润和软件54.91248.03+0.11+0.20%231286126446.82.97%
601952苏垦农发10.0218.61+0.02+0.20%657776622.460.48%
300320海达股份10.0338.78+0.02+0.20%507225070.151.04%
603810丰山集团10.39-20.21+0.02+0.19%259892688.71.57%
600713南京医药5.2711.91+0.01+0.19%711823754.70.68%
300660江苏雷利38.2739.95+0.07+0.18%6012923069.181.88%
603161科华控股10.9511.28+0.02+0.18%211252297.371.58%
002516旷达科技5.6449.50+0.01+0.18%1513958525.971.04%
605183确成股份17.3414.81+0.03+0.17%60471048.70.15%
836547无锡晶海18.4634.50+0.03+0.16%5031931.35162.10%
603111康尼机电6.2113.80+0.01+0.16%413562567.830.49%
300912凯龙高科13.28-15.87+0.02+0.15%213872817.662.49%
603115海星股份13.4018.95+0.02+0.15%113361503.240.47%
301210金杨股份33.9759.24+0.05+0.15%44801507.971.45%
300393中来股份6.82-28.51+0.01+0.15%713704843.950.75%
688700东威科技28.01118.13+0.04+0.14%15453.14300.0790.52%
688178万德斯14.28-11.91+0.02+0.14%6844.119966.04510.81%
000738航发控制21.5837.38+0.03+0.14%317376849.940.24%
688225亚信安全22.50-31.23+0.03+0.13%31285.726673.9481.64%
300261雅本化学7.64-34.12+0.01+0.13%752395740.530.80%
600389江山股份15.3933.49+0.02+0.13%158652452.130.37%
300304云意电气8.2619.18+0.01+0.12%914597554.151.07%
002734利民股份8.2833.29+0.01+0.12%311182566.420.96%
002623亚玛顿16.80-120.84+0.02+0.12%125242099.690.63%
301098金埔园林8.90-321.76+0.01+0.11%3027426652.06%
688429时创能源18.85-15.11+0.02+0.11%9636.0681803.1921.18%
603125常青科技19.9827.48+0.02+0.10%97441947.671.40%
601009南京银行10.515.69+0.01+0.10%36262338347.490.38%
603355莱克电气23.0111.31+0.02+0.09%93452161.860.16%
301258富士莱26.10126.76+0.02+0.08%61521592.771.82%
873593鼎智科技42.53128.97+0.03+0.07%2495410771.832.18%
600377宁沪高速14.7216.49+0.01+0.07%8816512996.120.23%
300717华信新材15.7235.52+0.01+0.06%97281517.230.96%
301238瑞泰新材16.5158.48+0.01+0.06%190483137.110.89%
301518长华化学17.7535.53+0.01+0.06%57611017.451.08%
600406国电南瑞24.5226.27+0.01+0.04%7237317818.60.09%
688657浩辰软件42.5259.84+0.01+0.02%1624.72685.0130.40%
603486科沃斯49.5545.73+0.01+0.02%157227770.280.28%
000890法尔胜3.90-223.410.000.00%855883294.852.04%
600327大东方5.8839.650.000.00%35435020658.764.00%
601008连云港3.9625.810.000.00%556762213.260.45%
002309*ST中利--------------
002349精华制药8.0930.410.000.00%658315327.110.81%
300091金通灵2.82-7.750.000.00%2715987571.8312.03%
300240飞力达7.481166.830.000.00%749955555.392.07%
603828ST柯利达2.97-13.930.000.00%19734586.780.33%
300390天华新能24.8127.090.000.00%4856212040.830.72%
603958哈森股份--------------
300575中旗股份6.61201.990.000.00%355392344.381.04%
300585奥联电子14.72-522.400.000.00%305584438.521.91%
837006晟楠科技23.8565.690.000.00%89072152.2062.77%
603915国茂股份12.1523.710.000.00%762009150.11.16%
300952恒辉安防22.5830.800.000.00%118602678.782.16%
605298必得科技14.3592.210.000.00%106011493.40.58%
603137恒尚节能11.2315.820.000.00%144841620.311.96%
301202朗威股份33.7162.100.000.00%177595883.994.78%
605333沪光股份32.9227.91-0.01-0.03%145364824.210.33%
688232新点软件30.8737.76-0.01-0.03%7880.012418.070.45%
301310鑫宏业26.8425.90-0.01-0.04%111082960.381.60%
605389长龄液压25.9932.17-0.01-0.04%66901735.560.49%
603699纽威股份21.4917.01-0.01-0.05%200174328.580.27%
300927江天化学18.2954.35-0.01-0.05%94971723.430.67%
001324长青科技18.0740.77-0.01-0.06%165122964.742.02%
688069德林海16.1954.37-0.01-0.06%4417.46711.5940.39%
300827上能电气47.0944.63-0.03-0.06%2740112830.631.05%
688046药康生物14.1741.67-0.01-0.07%11628.581636.4530.57%
688097博众精工26.6728.72-0.02-0.07%29309.577731.6580.66%
301186超达装备39.7733.72-0.03-0.08%57852301.782.28%
300697电工合金11.4733.14-0.01-0.09%170871952.620.67%
600513联环药业10.2020.97-0.01-0.10%302683071.081.06%
300856科思股份26.4012.61-0.03-0.11%187734958.140.58%
600128苏豪弘业8.6844.66-0.01-0.12%358713083.671.45%
600305恒顺醋业8.33134.24-0.01-0.12%468263910.930.42%
688105诺唯赞23.65403.17-0.03-0.13%4106.21971.37960.10%
300051琏升科技7.80-33.51-0.01-0.13%416933217.191.14%
688386泛亚微透31.0023.01-0.04-0.13%2204.04676.52220.31%
603028赛福天6.89-55.96-0.01-0.14%526253584.741.83%
835857百甲科技6.7067.26-0.01-0.15%14150953.96621.23%
601799星宇股份132.3829.14-0.22-0.17%59907898.7910.21%
300385雪浪环境5.44-9.10-0.01-0.18%568563047.651.96%
300680隆盛科技24.0927.37-0.05-0.21%332597995.851.93%
603017中衡设计8.9631.09-0.02-0.22%333322957.361.21%
688192迪哲医药-U44.49-22.09-0.10-0.22%5834.322607.5870.47%
002531天顺风能8.5842.02-0.02-0.23%659615671.760.37%
601155新城控股12.56-98.87-0.03-0.24%645698144.530.29%
301026浩通科技29.2833.01-0.07-0.24%65771914.90.91%
836221易实精密16.5524.68-0.04-0.24%5949989.4411.44%
301125腾亚精工12.29-108.94-0.03-0.24%410955019.666.97%
603036如通股份16.2931.64-0.04-0.24%158402586.350.77%
002160常铝股份4.0646.13-0.01-0.25%1005924080.091.27%
603507振江股份23.9319.87-0.06-0.25%201064777.111.09%
002081金螳螂3.8916.11-0.01-0.26%1214574751.650.46%
603283赛腾股份69.6218.29-0.18-0.26%2260715666.591.16%
002645华宏科技7.54-1524.17-0.02-0.26%243711843.160.48%
301272英华特36.4227.12-0.10-0.27%31631142.431.01%
002009天奇股份14.53-45.33-0.04-0.27%16765224038.684.19%
002262恩华药业24.9221.62-0.07-0.28%218275474.120.25%
300610晨化股份10.5125.30-0.03-0.28%438594604.82.72%
688697纽威数控17.2518.22-0.05-0.29%14778.812545.1941.81%
688510航亚科技16.5637.71-0.05-0.30%12537.842075.2950.49%
002998优彩资源6.5517.39-0.02-0.30%298831953.111.22%
002550千红制药6.3327.59-0.02-0.31%589823742.750.65%
600736苏州高新6.2143.02-0.02-0.32%1582949844.151.37%
603488展鹏科技8.89223.41-0.03-0.34%211241864.220.72%
603530神马电力25.6439.84-0.09-0.35%4290610958.91.00%
601388怡球资源2.7971.34-0.01-0.36%1766954944.820.80%
833914远航精密13.7338.05-0.05-0.36%85081172.9890.85%
300618寒锐钴业35.6863.16-0.13-0.36%275249846.251.01%
002455百川股份8.09-15.97-0.03-0.37%967907793.6491.91%
603968醋化股份10.47-17.10-0.04-0.38%154551603.540.76%
603221爱丽家居10.3118.02-0.04-0.39%347673559.061.45%
603880南卫股份5.10-8.77-0.02-0.39%567452876.451.96%
688472阿特斯12.7523.30-0.05-0.39%76081.829711.6460.55%
300279和晶科技7.0961.50-0.03-0.42%1270038848.7292.77%
002877智能自控9.2154.19-0.04-0.43%882378060.063.77%
301016雷尔伟22.8244.05-0.10-0.44%198464514.011.65%
688558国盛智科22.2023.11-0.10-0.45%2973.32660.67880.23%
001205盛航股份17.6616.58-0.08-0.45%150822670.681.00%
301122采纳股份22.0134.80-0.10-0.45%136172984.843.08%
002787华源控股8.7368.50-0.04-0.46%687735971.052.67%
605111新洁能34.7532.77-0.16-0.46%10945837336.82.64%
688685迈信林32.47125.28-0.15-0.46%6879.4092225.830.47%
301626苏州天脉100.8762.64-0.48-0.47%38183860.661.74%
300305裕兴股份6.22-11.73-0.03-0.48%329972029.851.04%
688076诺泰生物51.7526.99-0.25-0.48%10435.485405.4550.47%
301030仕净科技26.1327.13-0.13-0.50%209315418.211.23%
605376博迁新材29.55193.63-0.15-0.51%171255048.440.65%
834014特瑞斯11.4324.06-0.06-0.52%6980802.82671.51%
601007金陵饭店7.5964.26-0.04-0.52%704555357.021.81%
300855图南股份26.1831.58-0.14-0.53%226445912.390.80%
300931通用电梯7.25125.58-0.04-0.55%333472392.241.66%
301088戎美股份14.2937.33-0.08-0.56%128521827.272.23%
688355明志科技17.8532.50-0.10-0.56%4260.19756.98670.34%
000919金陵药业7.0760.07-0.04-0.56%1309249277.062.22%
603707健友股份13.51-51.60-0.08-0.59%138181872.580.09%
002044美年健康4.9563.09-0.03-0.60%26982513385.440.70%
832662方盛股份17.7548.53-0.11-0.62%60241073.922.45%
003032传智教育11.26-35.56-0.07-0.62%856329589.223.12%
300819聚杰微纤14.3736.96-0.09-0.62%199772864.791.48%
301155海力风电60.59-198.67-0.38-0.62%65253947.710.56%
002221东华能源9.4389.94-0.06-0.63%285342696.380.20%
605286同力日升31.3017.95-0.20-0.63%47151466.520.28%
300394天孚通信98.1242.89-0.64-0.65%9272390319.021.68%
300751迈为股份109.3831.85-0.72-0.65%1127412337.650.58%
688599天合光能22.25-123.63-0.15-0.67%52589.1411702.830.24%
300982苏文电能19.59-57.26-0.14-0.71%451318884.5912.33%
601100恒立液压53.1728.10-0.38-0.71%48719260000.36%
300549优德精密17.95170.81-0.13-0.72%261954669.192.59%
300382斯莱克12.24873.60-0.09-0.73%18367322288.972.92%
603312西典新能35.3428.18-0.26-0.73%183266418.345.38%
688329艾隆科技16.28-28.98-0.12-0.73%10306.891645.4751.90%
603922金鸿顺23.03129.37-0.17-0.73%150873488.050.84%
603136天目湖11.9028.60-0.09-0.75%377804496.91.40%
600487亨通光电18.1116.77-0.14-0.77%22390940470.090.91%
688531日联科技50.5041.74-0.40-0.79%6043.053042.1710.88%
002201正威新材6.1899.35-0.05-0.80%1078236718.11.66%
300970华绿生物13.44-20.07-0.11-0.81%177072367.851.90%
301587中瑞股份26.7847.65-0.22-0.81%223445892.887.31%
600481双良节能6.07-9.15-0.05-0.82%22093613354.861.18%
688266泽璟制药-U63.51-96.40-0.53-0.83%7137.714560.9790.27%
603666亿嘉和25.04-1367.04-0.21-0.83%5184212923.712.51%
002808ST恒久3.57-41.78-0.03-0.83%22226794.961.19%
300421力星股份11.8865.22-0.10-0.83%9090810736.933.95%
873339恒太照明8.1331.99-0.07-0.85%4980408.20870.33%
301287康力源31.0638.98-0.27-0.86%184425683.1810.83%
603776永安行15.35-20.89-0.14-0.90%6747510331.922.94%
603205健尔康43.6042.08-0.42-0.95%93644074.483.19%
839371欧福蛋业8.1231.05-0.08-0.98%207201698.5573.59%
300201海伦哲6.0229.49-0.06-0.99%27879816654.442.78%
600250南京商旅10.8693.09-0.11-1.00%11871312894.244.18%
600981汇鸿集团2.93-30.40-0.03-1.01%1610564720.970.72%
603900莱绅通灵6.83-22.68-0.07-1.01%1038707053.323.05%
300555ST路通8.75-34.32-0.09-1.02%162141429.380.82%
603585苏利股份13.31-314.09-0.14-1.04%159682131.360.89%
300761立华股份19.8716.31-0.22-1.10%350707001.060.58%
300584海辰药业21.6661.87-0.24-1.10%128412777.871.56%
301012扬电科技25.9464.18-0.29-1.11%11974831366.4310.52%
871694中裕科技16.9115.58-0.19-1.11%3960678.37360.83%
688408中信博71.4725.40-0.81-1.12%8451.376049.9760.42%
603518锦泓集团8.6611.18-0.10-1.14%925788044.2092.69%
603369今世缘47.2516.53-0.55-1.15%2852413609.90.23%
603332苏州龙杰9.3923.52-0.11-1.16%416273912.861.92%
600682南京新百7.6240.94-0.09-1.17%20935616008.711.80%
000816智慧农业4.03-117.80-0.05-1.23%189854973252.1613.22%
301040中环海陆14.32-13.87-0.18-1.24%244043446.393.42%
920002万达轴承67.7038.33-0.86-1.25%31432166.8185.47%
688022瀚川智能13.26-5.61-0.17-1.27%34739.24522.4111.98%
301116益客食品14.01-255.92-0.18-1.27%620578664.3115.33%
688182灿勤科技18.38109.68-0.24-1.29%20861.033829.2970.52%
603359东珠生态5.29-6.98-0.07-1.31%786194134.131.76%
001234泰慕士17.8925.33-0.24-1.32%182873265.056.29%
872931无锡鼎邦13.0728.42-0.18-1.36%3644483.27081.27%
605300佳禾食品13.4239.94-0.19-1.40%176142368.050.44%
688488艾迪药业8.75-35.22-0.13-1.46%25719.612272.2420.61%
600533栖霞建设2.69-9.53-0.04-1.47%2732347332.412.60%
603117万林物流6.61-19.19-0.10-1.49%902055983.711.51%
603007*ST花王13.25-22.81-0.21-1.56%273863670.520.67%
002172澳洋健康3.7358.66-0.06-1.58%39801514866.165.20%
688166博瑞医药32.6973.43-0.54-1.63%52859.2617398.71.25%
002685华东重机7.26-10.51-0.12-1.63%47543634143.864.72%
002530金财互联10.21-231.58-0.17-1.64%673700.968564.859.69%
000301东方盛虹8.78-17.93-0.15-1.68%11532510189.30.21%
600400红豆股份2.91-1132.37-0.05-1.69%39116911349.781.71%
872392佳合科技17.9530.56-0.31-1.70%4297784.4941.53%
600300维维股份3.4617.40-0.06-1.70%51972018068.623.21%
002463沪电股份38.4030.59-0.71-1.82%275354105904.41.44%
873665科强股份11.8021.31-0.22-1.83%5932708.98121.52%
688631莱斯信息92.33111.30-1.84-1.95%14888.7813773.062.42%
301220亚香股份34.5249.54-0.70-1.99%130734512.652.77%
000425徐工机械7.8916.08-0.16-1.99%40827032547.770.50%
603307扬州金泉35.4617.43-0.72-1.99%72662577.534.27%
603990麦迪科技12.15-10.80-0.25-2.02%14714017754.684.80%
002438江苏神通12.0820.77-0.25-2.03%717808756.751.53%
688503聚和材料50.0928.70-1.06-2.07%24009.1712139.071.33%
833533骏创科技28.3938.36-0.61-2.10%198605746.2925.23%
301170锡南科技24.7824.86-0.56-2.21%173674335.355.17%
301072中捷精工21.303771.07-0.49-2.25%126622693.31.89%
601990南京证券9.3542.81-0.23-2.40%47708144891.641.30%
603326我乐家居6.9126.72-0.17-2.40%939536442.092.94%
870204沪江材料21.5766.53-0.56-2.53%111672430.2362.24%
601456国联证券13.32110.81-0.36-2.63%1093044145787.54.58%
002024ST易购2.18-22.87-0.06-2.68%3813798349.3690.41%
688800瑞可达47.5851.29-1.32-2.70%101193.346994.366.39%
002127南极电商4.80142.78-0.14-2.83%105607850825.265.29%
300964本川智能40.11275.96-1.21-2.93%3037211932.925.62%
605167利柏特10.2819.76-0.32-3.02%807738317.331.80%
836422润普食品12.661915.73-0.40-3.06%193682495.1242.92%
300509新美星7.7681.82-0.25-3.12%942927267.333.82%
002547春兴精工5.81-17.03-0.19-3.17%732807.142114.326.64%
600105永鼎股份5.59582.35-0.19-3.29%783004.943394.585.55%
603988中电电机22.63279.08-0.77-3.29%5859913388.612.49%
300420五洋自控3.67-472.78-0.14-3.67%52847019335.774.73%
002395双象股份18.5454.84-0.82-4.24%19949336618.917.44%
603655朗博科技25.0695.39-1.20-4.57%228715803.132.16%
600716凤凰股份4.17-58.17-0.20-4.58%39223316450.954.19%
300757罗博特科168.90225.84-8.68-4.89%4672879580.983.15%
000525*ST红阳7.78-26.17-0.41-5.01%7960619.290.08%
300563神宇股份52.88120.96-3.13-5.59%13334170902.2510.84%
839790联迪信息34.45144.85-2.06-5.64%3065510922.645.64%
300651金陵体育16.6441.30-1.02-5.78%14663323635.2719.56%
833284灵鸽科技17.17-524.07-1.08-5.92%492788709.27910.85%
601010文峰股份3.5056.00-0.24-6.42%147008251433.067.95%
838262太湖雪25.0755.35-1.94-7.18%300107643.86211.80%
600280中央商场4.47-27.21-0.37-7.64%794487.135986.047.04%
603389亚振家居8.02-19.28-0.82-9.28%25610020430.249.75%

转至宇邦新材（301266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。