中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇邦新材(301266)江苏省上涨家数:485下跌家数:168平均涨幅:+1.26%平均换手:1.71%总成交额:633.66亿元
更新时间：2024-11-05 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%6112516185.4119.03%
835857百甲科技7.5275.49+1.73+29.88%20630815043.717.75%
873593鼎智科技40.02121.36+8.99+28.97%12575247511.9510.98%
688656浩欧博66.46118.85+11.08+20.01%75295003.5011.19%
301378通达海33.86203.52+5.64+19.99%6445421151.2614.69%
839371欧福蛋业10.5940.50+1.52+16.76%16982517423.4231.26%
839790联迪信息30.91129.96+4.07+15.16%4308612583.737.93%
300842帝科股份50.0018.23+5.27+11.78%8161939156.86.52%
872392佳合科技27.6847.13+2.78+11.16%217075408.7547.73%
002513蓝丰生化6.89-6.78+0.63+10.06%982026670.73.72%
603313梦百合6.89-24.68+0.63+10.06%890565908.331.56%
603666亿嘉和27.34-1492.60+2.49+10.02%8281622631.884.01%
603489八方股份24.4998.22+2.23+10.02%9824022804.64.18%
603366日出东方5.3941.38+0.49+10.00%49555726185.716.15%
603955大千生态10.59-17.03+0.96+9.97%4868515.540.36%
833533骏创科技26.5335.70+2.34+9.67%7754920421.420.60%
600862中航高科27.0134.24+2.22+8.96%22671959812.721.63%
873339恒太照明8.4033.06+0.62+7.97%184191510.8981.22%
688017绿的谐波114.58274.33+8.38+7.89%7986790724.834.73%
600064南京高科8.398.40+0.61+7.84%28351223198.941.64%
300466赛摩智能8.89-63.15+0.63+7.63%29889526762.417.12%
837663明阳科技18.0022.75+1.27+7.59%273494795.2325.36%
603201常润股份21.4114.29+1.48+7.43%7755316536.6712.07%
605298必得科技11.6074.54+0.80+7.41%250692797.111.37%
688353华盛锂电23.21-20.42+1.54+7.11%138943195.3742.22%
600562国睿科技19.3941.96+1.26+6.95%15094829089.361.22%
688355明志科技18.1633.06+1.18+6.95%171143057.7241.38%
833914远航精密15.7043.51+0.94+6.37%260403972.052.60%
300295三六五网17.84-31.55+1.06+6.32%8802315442.125.25%
002387维信诺9.75-4.54+0.56+6.09%30244829136.712.18%
002075沙钢股份7.26140.43+0.41+5.99%919067.165766.264.19%
832662方盛股份16.6445.49+0.91+5.79%111591832.5364.54%
002384东山精密33.8433.97+1.85+5.78%797140268890.25.75%
871263莱赛激光17.65239.36+0.95+5.69%146252539.5525.35%
601456国联证券13.00108.15+0.69+5.61%64545783119.162.70%
833284灵鸽科技11.55-352.53+0.59+5.38%452495109.06810.01%
300382斯莱克10.92779.38+0.54+5.20%18737220663.292.98%
603906龙蟠科技9.99-8.21+0.49+5.16%11789311746.232.09%
603879ST永悦3.47-17.02+0.17+5.15%19834684.480.55%
605218伟时电子25.9866.15+1.26+5.10%12442232133.315.85%
603958哈森股份13.82-65.51+0.67+5.10%15447621923.47.04%
600527江南高纤2.0788.84+0.10+5.08%49875410137.522.88%
688503聚和材料58.8033.69+2.80+5.00%5736233614.963.21%
002309*ST中利2.10-1.11+0.10+5.00%19734414.410.23%
688295中复神鹰22.901254.02+1.09+5.00%222605048.51.54%
000584*ST工智2.95-6.19+0.14+4.98%1033353037.011.36%
603007*ST花王12.90-22.21+0.61+4.96%497856384.961.22%
688371菲沃泰17.21302.23+0.79+4.81%229203968.2431.81%
002496辉丰股份2.22-9.19+0.10+4.72%3253877144.242.75%
000421南京公用5.83-26.36+0.26+4.67%17790610361.413.10%
688103国力股份46.01114.46+2.03+4.62%68453108.2540.71%
300777中简科技29.5447.15+1.29+4.57%9177527173.312.17%
002156通富微电30.0157.97+1.31+4.56%1476922438432.59.73%
688631莱斯信息109.04131.45+4.75+4.55%2285124819.93.71%
832802保丽洁18.6053.77+0.81+4.55%101181851.0466.37%
002127南极电商3.2797.27+0.14+4.47%1984236314.390.99%
688510航亚科技17.3839.58+0.73+4.38%335345791.0861.30%
688258卓易信息30.90121.08+1.28+4.32%191585878.2692.20%
688661和林微纳38.88-495.41+1.58+4.24%95793683.790.82%
836221易实精密19.0028.33+0.77+4.22%152142834.8423.69%
300682朗新集团12.3623.99+0.50+4.22%683848357.60.65%
002747埃斯顿16.80-203.10+0.67+4.15%54930092119.026.98%
603507振江股份28.2623.46+1.11+4.09%305728502.791.66%
300337银邦股份17.91140.29+0.70+4.07%46806583509.456.58%
600533栖霞建设2.56-9.07+0.10+4.07%1069782695.951.02%
831834三维股份9.5330.70+0.37+4.04%233832200.6093.72%
002778中晟高科15.48-11.45+0.58+3.89%127301935.131.04%
688097博众精工24.8926.80+0.93+3.88%303497511.5920.68%
300537广信材料19.92520.12+0.74+3.86%6155612142.324.29%
002438江苏神通13.7423.63+0.51+3.85%10652114479.542.27%
872931无锡鼎邦12.6627.53+0.46+3.77%93761176.5663.26%
836699海达尔38.0224.97+1.37+3.74%58392192.2154.62%
688800瑞可达38.7841.80+1.38+3.69%2699710424.521.70%
300782卓胜微95.5570.08+3.36+3.64%5768754506.421.29%
301611珂玛科技68.29118.83+2.38+3.61%2857819233.185.07%
300320海达股份11.9546.20+0.41+3.55%17204920360.163.54%
300169天晟新材9.83-27.12+0.33+3.47%24138823394.718.00%
000738航发控制24.9243.17+0.83+3.45%8424120987.40.64%
600501航天晨光22.29-87.30+0.74+3.43%105296235392.48%
301210金杨股份33.6358.65+1.11+3.41%73092430.782.37%
688375国博电子55.4771.48+1.83+3.41%63263472.1910.24%
871694中裕科技17.7216.32+0.57+3.32%96041684.4913.82%
688231隆达股份15.26106.74+0.49+3.32%99071505.2420.78%
002182宝武镁业10.9342.89+0.35+3.31%15544416908.342.00%
834014特瑞斯12.2825.85+0.39+3.28%113081378.4032.44%
688259创耀科技41.7571.41+1.32+3.26%175227339.8532.17%
600716凤凰股份3.50-48.83+0.11+3.24%750162612.690.80%
301238瑞泰新材17.1960.88+0.54+3.24%390686656.41.83%
300091金通灵2.57-7.07+0.08+3.21%1563503988.361.17%
600078澄星股份7.08-281.03+0.22+3.21%661634674.071.00%
300697电工合金13.2338.23+0.41+3.20%322014199.741.26%
688262国芯科技21.35-30.04+0.65+3.14%296866277.3571.12%
837046亿能电力11.8662.37+0.36+3.13%196192317.0964.30%
688055龙腾光电3.96-62.48+0.12+3.13%285421118.180.09%
870299灿能电力11.0140.67+0.33+3.09%158241723.173.55%
300447全信股份14.4368.77+0.43+3.07%232223339.341.15%
873726卓兆点胶26.50-122.19+0.77+2.99%64121688.6563.22%
300029ST天龙5.59-189.10+0.16+2.95%13669754.750.68%
300354东华测试34.0845.13+0.97+2.93%209667140.022.58%
300751迈为股份123.5135.96+3.48+2.90%2329128738.771.21%
300217东方电热4.9821.77+0.14+2.89%1357226704.861.11%
688535华海诚科71.96135.12+2.02+2.89%100587150.7372.35%
002024ST易购1.83-19.20+0.05+2.81%2078153779.30.23%
605123派克新材58.4622.43+1.59+2.80%60783538.490.50%
688093世华科技22.3024.97+0.60+2.76%119102642.4940.47%
600973宝胜股份4.33-162.58+0.11+2.61%1831797965.521.34%
301290东星医疗24.4426.79+0.62+2.60%71341716.581.05%
834950迅安科技21.3422.66+0.54+2.60%86621843.9572.81%
603488展鹏科技8.80221.15+0.22+2.56%976658510.43.34%
301106骏成科技32.4836.20+0.81+2.56%79672575.552.73%
601155新城控股14.91-117.36+0.37+2.54%7704411340.630.34%
600510黑牡丹4.91104.98+0.12+2.51%519282532.690.50%
603828ST柯利达2.94-13.79+0.07+2.44%23127685.860.39%
300855图南股份25.7531.06+0.61+2.43%162614174.090.58%
600584长电科技39.7945.25+0.94+2.42%22301187577.641.25%
002802洪汇新材12.3039.26+0.29+2.41%218802647.231.21%
300339润和软件66.72301.38+1.57+2.41%496372324396.76.38%
600854春兰股份4.7216.54+0.11+2.39%423391971.70.82%
300331苏大维格24.08-325.18+0.56+2.38%4610611066.032.30%
300598诚迈科技59.4049.80+1.36+2.34%4161524490.571.92%
002080中材科技13.1819.67+0.30+2.33%8980911828.460.54%
688536思瑞浦105.99-93.86+2.40+2.32%81358511.810.61%
836547无锡晶海21.0139.27+0.47+2.29%89341872.0213.73%
002201正威新材5.3786.33+0.12+2.29%474422535.910.73%
601555东吴证券8.5320.30+0.19+2.28%51511643446.81.04%
603078江化微15.7465.28+0.35+2.27%550158671.3691.43%
300715凯伦股份7.65-34.81+0.17+2.27%8963679.810.26%
301101明月镜片26.6731.22+0.59+2.26%300588045.524.21%
002808ST恒久2.73-31.95+0.06+2.25%18130494.910.97%
688693锴威特38.30-67.50+0.84+2.24%103803926.3792.73%
002564*ST天沃4.571.89+0.10+2.24%1940798965.072.26%
600370三房巷2.32-14.85+0.05+2.20%3511717978.820.90%
688232新点软件34.6042.32+0.74+2.19%50271720.1750.51%
688580伟思医疗29.5825.13+0.63+2.18%2418704.16550.25%
688689银河微电23.0250.10+0.49+2.17%4328989.92250.34%
688030山石网科16.96-21.32+0.36+2.17%80651353.8470.45%
002367康力电梯6.6217.84+0.14+2.16%922496084.121.75%
300196长海股份12.4924.24+0.26+2.13%124281544.60.50%
688261东微半导47.60149.48+0.99+2.12%77063642.5730.93%
600901江苏金租5.3310.85+0.11+2.11%31362516648.30.54%
300623捷捷微电40.7677.31+0.84+2.10%18707575644.572.79%
603990麦迪科技11.18-9.94+0.23+2.10%501305563.021.64%
688048长光华芯44.80-59.39+0.92+2.10%158727096.5551.59%
601512中新集团7.8211.68+0.16+2.09%270022099.020.18%
300373扬杰科技47.3626.39+0.96+2.07%4096519295.970.76%
688399硕世生物83.00-27.56+1.68+2.07%36232990.6190.64%
301098金埔园林8.92-317.87+0.18+2.06%267462378.721.99%
300554三超新材29.25-75.00+0.59+2.06%5791317097.767.34%
688700东威科技26.94113.61+0.54+2.05%177084690.1570.59%
688386泛亚微透32.1023.82+0.64+2.03%1773563.48680.25%
600682南京新百6.6135.52+0.13+2.01%428382805.530.37%
688670金迪克13.44-14.60+0.26+1.97%4515602.88190.37%
301360荣旗科技54.4455.42+1.05+1.97%63333446.772.57%
300952恒辉安防19.8227.03+0.38+1.95%74091460.661.35%
603982泉峰汽车8.88-4.12+0.17+1.95%186111639.040.71%
688702盛科通信-U58.04-170.93+1.11+1.95%69904032.8911.75%
301006迈拓股份14.1528.72+0.27+1.95%4842679.580.58%
301278快可电子39.8624.42+0.76+1.94%74172940.372.19%
600736苏州高新5.7840.04+0.11+1.94%21646612449.891.88%
002104恒宝股份6.8843.67+0.13+1.93%604634134.641.02%
300128锦富技术5.83-26.78+0.11+1.92%25573714933.581.97%
300708聚灿光电11.6838.78+0.22+1.92%443205154.560.89%
688186广大特材13.8437.62+0.26+1.91%99931369.8990.47%
300190维尔利3.77-14.35+0.07+1.89%296671109.250.38%
002471中超控股2.71-530.41+0.05+1.88%2224135989.481.71%
300600ST瑞科7.11-117.49+0.13+1.86%9418666.630.41%
000551创元科技13.1423.09+0.24+1.86%464336065.921.16%
002530金财互联7.69-174.42+0.14+1.85%650474971.080.94%
601010文峰股份2.2135.36+0.04+1.84%612001341.430.33%
301078孩子王11.21116.00+0.20+1.82%20017322419.731.64%
601688华泰证券18.8010.82+0.33+1.79%650339121526.30.89%
002426胜利精密2.28-9.59+0.04+1.79%4337249852.881.27%
688588凌志软件14.2934.46+0.25+1.78%7777111054.851.94%
300135宝利国际4.06-92.99+0.07+1.75%32534413312.423.53%
300279和晶科技6.4555.95+0.11+1.74%437912812.70.96%
001236弘业期货11.80510.36+0.20+1.72%8846010445.592.71%
688046药康生物13.5839.94+0.23+1.72%144121935.5650.71%
688147微导纳米26.9446.34+0.45+1.70%84112244.5320.88%
688508芯朋微44.9076.88+0.75+1.70%86053849.8480.66%
002081金螳螂3.6114.95+0.06+1.69%781972802.540.30%
603528多伦科技7.85-28.30+0.13+1.68%603274714.660.85%
002172澳洋健康3.0247.49+0.05+1.68%641321925.420.84%
300429强力新材16.35-165.56+0.27+1.68%45272374721.611.99%
000035中国天楹4.9532.99+0.08+1.64%1064335263.340.44%
601890亚星锚链8.0530.42+0.13+1.64%609714883.710.64%
301058中粮科工11.8626.80+0.19+1.63%668527868.541.31%
838262太湖雪18.9041.73+0.30+1.61%113242131.3684.45%
300509新美星6.3166.53+0.10+1.61%176841112.330.72%
301045天禄科技21.59164.03+0.34+1.60%55621195.030.83%
603900莱绅通灵6.37-21.16+0.10+1.59%428482710.871.26%
600400红豆股份2.55-992.28+0.04+1.59%1792354507.330.78%
600099林海股份9.58150.82+0.15+1.59%142051364.630.65%
300201海伦哲4.4822.64+0.07+1.59%1016984536.680.98%
688022瀚川智能11.55-4.89+0.18+1.58%176232026.0811.00%
688069德林海16.0653.93+0.25+1.58%2258361.87950.20%
600805悦达投资4.53-148.60+0.07+1.57%316931432.520.37%
002160常铝股份3.9044.31+0.06+1.56%991553864.81.25%
300165天瑞仪器3.90-14.58+0.06+1.56%589802308.21.40%
688531日联科技59.8749.49+0.92+1.56%87545233.9561.27%
600981汇鸿集团2.63-27.29+0.04+1.54%1003282623.890.45%
601990南京证券9.2342.26+0.14+1.54%25960123777.10.71%
000777中核科技17.8533.08+0.27+1.54%352896258.790.92%
000919金陵药业6.6556.98+0.10+1.53%317962100.950.54%
300975商络电子13.35168.55+0.20+1.52%16914022574.343.61%
300670大烨智能6.72-18.89+0.10+1.51%194421295.970.87%
688685迈信林38.56148.78+0.57+1.50%157906130.3751.09%
301090华润材料7.50-35.26+0.11+1.49%192161432.510.31%
688601力芯微44.0032.25+0.64+1.48%82693616.270.62%
688633星球石墨23.8326.25+0.34+1.45%63921514.8870.44%
688337普源精电46.3789.98+0.66+1.44%72063316.5441.10%
002623亚玛顿18.41-132.42+0.26+1.43%126762346.350.64%
688478晶升股份29.7550.20+0.42+1.43%61641818.8080.60%
300342天银机电18.43173.28+0.26+1.43%13217224551.153.16%
605111新洁能35.0733.07+0.49+1.42%4945117252.081.19%
601860紫金银行2.876.48+0.04+1.41%44977112798.541.27%
603880南卫股份4.32-7.43+0.06+1.41%9803423.860.34%
001324长青科技16.6537.57+0.23+1.40%122622035.191.50%
300284苏交科13.0864.98+0.18+1.40%18650924407.221.56%
688711宏微科技18.25112.05+0.25+1.39%147892671.2890.69%
300420五洋自控2.92-376.16+0.04+1.39%1242423639.941.11%
688113联测科技31.6024.44+0.43+1.38%1315410.99690.20%
001373翔腾新材27.59135.18+0.37+1.36%2896795.180.87%
301339通行宝20.9642.86+0.28+1.35%179773754.851.50%
002445中南文化2.25150.11+0.03+1.35%1327352980.120.56%
605333沪光股份35.2629.89+0.47+1.35%3291311486.010.75%
301418协昌科技36.1657.41+0.48+1.35%2736984.590.93%
300051琏升科技9.05-38.77+0.12+1.34%135651223.380.37%
688350富淼科技12.91228.39+0.17+1.33%1961251.14760.16%
600522中天科技15.9519.67+0.21+1.33%19178630314.320.56%
002519银河电子6.0833.90+0.08+1.33%1500889120.931.34%
688558国盛智科21.3422.22+0.28+1.33%4481951.78490.34%
688003天准科技37.4645.11+0.49+1.33%54172019.3850.28%
002652扬子新材3.0625.72+0.04+1.32%454161385.720.89%
300655晶瑞电材10.00-1522.81+0.13+1.32%11052911020.881.09%
002635安洁科技15.4634.87+0.20+1.31%333965143.120.84%
688329艾隆科技16.24-28.91+0.21+1.31%3055493.73440.56%
836422润普食品11.621758.35+0.15+1.31%577556913.48.72%
688566吉贝尔24.1120.15+0.31+1.30%2703645.83140.14%
688176亚虹医药-U7.03-9.94+0.09+1.30%11673815.00840.31%
002044美年健康4.7760.79+0.06+1.27%24335711474.110.63%
603876鼎胜新材9.5629.19+0.12+1.27%691136587.970.78%
300555ST路通8.00-31.38+0.10+1.27%4792382.050.24%
002585双星新材5.70-14.89+0.07+1.24%337081910.020.38%
688105诺唯赞23.67401.38+0.29+1.24%43011006.1140.26%
301195北路智控32.6521.28+0.40+1.24%37151204.040.76%
688137近岸蛋白35.11-115.72+0.43+1.24%1052367.47550.32%
603389亚振家居6.54-15.72+0.08+1.24%258421679.280.98%
688170德龙激光26.19108.63+0.32+1.24%56771477.2120.71%
300826测绘股份15.6558.67+0.19+1.23%108651691.460.70%
688052纳芯微117.60-36.27+1.42+1.22%85339885.870.91%
300215电科院5.85102.63+0.07+1.21%272411585.820.48%
301180万祥科技15.90455.38+0.19+1.21%179932857.193.11%
688381帝奥微20.097776.20+0.24+1.21%114312278.3940.62%
603036如通股份15.1029.33+0.18+1.21%6783310347.433.29%
688106金宏气体18.8134.02+0.22+1.18%120322248.120.25%
688116天奈科技29.1431.55+0.34+1.18%253587324.0940.74%
300528幸福蓝海8.60-24.52+0.10+1.18%366813165.280.98%
301220亚香股份28.0740.29+0.32+1.15%2232623.280.47%
000626远大控股6.15-7.44+0.07+1.15%298161839.870.59%
300390天华新能23.7725.96+0.27+1.15%5116612078.480.76%
603117万林物流8.82-25.60+0.10+1.15%51307346720.798.56%
300959线上线下30.93250.71+0.35+1.14%2122654.320.41%
300265通光线缆7.9963.96+0.09+1.14%263252100.310.57%
300450先导智能18.76494.32+0.21+1.13%8342215521.470.53%
688178万德斯12.59-10.50+0.14+1.12%3460431.73320.41%
688096京源环保9.04-23.52+0.10+1.12%3765338.89880.25%
301272英华特36.3027.03+0.40+1.11%1735627.70.55%
600487亨通光电17.3416.05+0.19+1.11%11239219351.830.46%
002245蔚蓝锂芯9.2433.32+0.10+1.09%562655178.580.52%
300864南大环境22.2420.64+0.24+1.09%2691593.620.17%
300402宝色股份15.7854.94+0.17+1.09%192333028.690.79%
688678福立旺11.2026.32+0.12+1.08%8645964.73730.36%
300346南大光电41.0987.82+0.44+1.08%9452138686.451.79%
601222林洋能源7.4914.15+0.08+1.08%1072258031.250.52%
600398海澜之家5.7111.39+0.06+1.06%18274410376.380.38%
002540亚太科技5.7213.79+0.06+1.06%456442614.520.53%
603183建研院3.8317.98+0.04+1.06%353001344.770.71%
300933中辰股份6.7562.06+0.07+1.05%184221238.280.40%
603005晶方科技26.1776.23+0.27+1.04%14072636642.492.16%
600287ST舜天3.8823.20+0.04+1.04%20054778.320.46%
002395双象股份15.6346.23+0.16+1.03%151292355.310.56%
603163圣晖集成24.4724.83+0.25+1.03%2073505.530.59%
300385雪浪环境4.90-8.20+0.05+1.03%14027686.520.48%
300393中来股份7.86-32.85+0.08+1.03%494323862.040.52%
300931通用电梯6.91119.69+0.07+1.02%165341136.620.82%
000700模塑科技6.9311.06+0.07+1.02%922066395.051.00%
300394天孚通信130.1456.88+1.31+1.02%3999151616.120.72%
300651金陵体育13.2732.94+0.13+0.99%6578872.560.88%
300228富瑞特装7.1517.56+0.07+0.99%417362969.150.77%
688060云涌科技37.87-332.67+0.37+0.99%1412526.43630.23%
002998优彩资源6.1716.39+0.06+0.98%9516585.420.39%
300261雅本化学8.25-36.85+0.08+0.98%1078408825.911.15%
605376博迁新材26.83175.80+0.26+0.98%196935271.310.75%
603221爱丽家居9.5316.66+0.09+0.95%126161205.670.53%
688496清越科技9.56-35.05+0.09+0.95%131771258.6080.55%
003015日久光电14.88115.83+0.14+0.95%579028644.292.36%
301093华兰股份22.3535.75+0.21+0.95%22184930.24%
300172中电环保5.4052.98+0.05+0.93%597233213.571.14%
603137恒尚节能10.8815.32+0.10+0.93%4193454.490.57%
605058澳弘电子19.8523.35+0.18+0.92%3766744.570.26%
300610晨化股份9.9323.90+0.09+0.91%8696863.280.54%
002077大港股份14.36647.37+0.13+0.91%467156695.590.80%
301088戎美股份13.2834.69+0.12+0.91%2602344.510.45%
601218吉鑫科技3.3343.98+0.03+0.91%394771311.150.40%
600775南京熊猫10.02-30.01+0.09+0.91%874218771.5111.30%
002009天奇股份13.38-41.75+0.12+0.90%31867942401.967.96%
688690纳微科技20.20113.95+0.18+0.90%80011603.7580.20%
600959江苏有线3.3856.41+0.03+0.90%1076573616.710.22%
300240飞力达6.781057.64+0.06+0.89%308172077.940.85%
002079苏州固锝11.3482.71+0.10+0.89%769318691.70.95%
002631德尔未来4.60109.52+0.04+0.88%641342960.260.90%
000890法尔胜3.50-200.50+0.03+0.86%502431770.031.20%
300500启迪设计11.72-5.38+0.10+0.86%112471320.370.69%
002547春兴精工3.52-10.32+0.03+0.86%778022741.080.70%
688013天臣医疗18.9226.96+0.16+0.85%2389449.19370.29%
688657浩辰软件39.0354.93+0.33+0.85%1428554.3650.35%
873665科强股份14.2625.76+0.12+0.85%308304351.2057.91%
603358华达科技30.9951.79+0.26+0.85%90082773.60.21%
300912凯龙高科11.94-14.27+0.10+0.84%7333873.970.85%
301115建科股份14.3660.20+0.12+0.84%5670812.180.54%
300936中英科技46.3190.96+0.38+0.83%72603374.861.53%
603626科森科技9.89-15.45+0.08+0.82%26583226526.964.79%
688390固德威51.97-392.95+0.42+0.81%160648275.7050.66%
688226威腾电气17.3318.74+0.14+0.81%58341006.9370.37%
603937丽岛新材8.76227.80+0.07+0.81%5981523.30.29%
301040中环海陆16.31-15.80+0.13+0.80%94811545.141.33%
301518长华化学16.4933.01+0.13+0.79%2759452.050.52%
605258协和电子29.2044.59+0.23+0.79%83662443.260.95%
688300联瑞新材51.2440.67+0.40+0.79%41742122.3820.22%
605288凯迪股份33.5626.12+0.26+0.78%1574527.30.22%
301168通灵股份30.9841.02+0.24+0.78%49821536.271.00%
300644南京聚隆22.3031.92+0.17+0.77%119922665.481.40%
002483润邦股份5.2550.11+0.04+0.77%552412894.690.62%
300192科德教育14.4432.73+0.11+0.77%526657586.072.51%
688029南微医学71.3924.36+0.54+0.76%70134971.020.37%
300141和顺电气9.26515.00+0.07+0.76%8473784.470.34%
300618寒锐钴业38.5268.19+0.29+0.76%7276228139.532.67%
301505苏州规划25.3132.08+0.19+0.76%3921988.840.68%
600305恒顺醋业8.00128.92+0.06+0.76%296652361.840.27%
002304洋河股份83.2914.95+0.62+0.75%2521920834.790.17%
300522世名科技12.13204.50+0.09+0.75%137971670.360.57%
600128苏豪弘业8.0941.63+0.06+0.75%190581546.730.77%
601388怡球资源2.7269.55+0.02+0.74%2014035478.380.91%
601133柏诚股份11.1626.41+0.08+0.72%8516950.050.58%
002546新联电子4.1967.31+0.03+0.72%521052178.460.65%
301559中集环科16.7734.77+0.12+0.72%4902819.730.54%
300721怡达股份14.2282.85+0.10+0.71%209932977.471.53%
300292吴通控股5.69162.31+0.04+0.71%25373414370.52.27%
301072中捷精工22.864047.26+0.16+0.70%62371410.750.92%
688182灿勤科技18.58110.87+0.13+0.70%391377264.3753.91%
002239奥特佳2.8793.03+0.02+0.70%1982265687.180.61%
301016雷尔伟24.5047.29+0.17+0.70%5156212667.794.30%
300970华绿生物13.11-19.57+0.09+0.69%7234947.270.78%
000936华西股份7.4059.73+0.05+0.68%806275969.980.91%
301587中瑞股份25.2344.89+0.17+0.68%3883976.671.27%
688472阿特斯14.9027.23+0.10+0.68%464066887.6210.34%
301003江苏博云23.1917.35+0.15+0.65%3405785.160.50%
300809华辰装备23.3073.70+0.15+0.65%136923177.240.98%
603375盛景微37.7440.34+0.24+0.64%48021806.232.39%
603810丰山集团9.52-18.52+0.06+0.63%125231193.240.76%
688607康众医疗14.2950.99+0.09+0.63%4030572.53420.46%
605389长龄液压20.9425.92+0.13+0.62%3708773.790.27%
000301东方盛虹8.12-16.58+0.05+0.62%526414263.650.10%
688358祥生医疗24.5126.56+0.15+0.62%2550619.48240.23%
300664鹏鹞环保4.9824.31+0.03+0.61%12395615.260.16%
002391长青股份5.07-33.55+0.03+0.60%10797544.830.23%
600794保税科技3.4117.45+0.02+0.59%470211600.90.39%
603915国茂股份10.3120.12+0.06+0.59%546585610.320.83%
300964本川智能39.81273.89+0.23+0.58%52372085.760.97%
603660苏州科达6.98-11.83+0.04+0.58%771715395.781.56%
603890春秋电子12.3834.54+0.07+0.57%444955450.561.01%
300819聚杰微纤12.4832.10+0.07+0.56%2635328.50.20%
600770综艺股份5.37879.63+0.03+0.56%22641512302.571.74%
301202朗威股份32.3359.56+0.18+0.56%55681799.871.50%
000910大亚圣象7.2517.81+0.04+0.55%8219593.420.15%
688516奥特维50.9710.21+0.28+0.55%2086010560.430.72%
603878武进不锈5.5312.45+0.03+0.55%202841119.390.36%
300585奥联电子14.80-525.24+0.08+0.54%459626752.682.87%
603206嘉环科技16.8434.21+0.09+0.54%290994865.353.34%
301063海锅股份16.8792.44+0.09+0.54%4052681.780.48%
301287康力源28.5735.86+0.15+0.53%1673476.251.00%
300160秀强股份5.7720.97+0.03+0.52%528483032.410.69%
301266宇邦新材38.4949.97+0.20+0.52%130575037.593.48%
688273麦澜德25.1024.81+0.13+0.52%3051758.49140.83%
300725药石科技37.1442.35+0.19+0.51%211347784.881.26%
603276恒兴新材13.6957.34+0.07+0.51%3462472.160.52%
603968醋化股份9.85-16.09+0.05+0.51%5293519.840.26%
600200江苏吴中9.88-186.06+0.05+0.51%389373839.730.55%
002608江苏国信7.9510.64+0.04+0.51%502963978.10.13%
002455百川股份8.05-15.89+0.04+0.50%784356342.021.55%
300709精研科技42.9153.48+0.21+0.49%3079113205.222.07%
300305裕兴股份6.15-11.60+0.03+0.49%13570834.330.43%
300575中旗股份6.18188.85+0.03+0.49%174701076.890.51%
603326我乐家居6.1923.96+0.03+0.49%164691015.340.52%
603065宿迁联盛8.29121.23+0.04+0.48%5652467.450.29%
300031宝通科技18.7132.35+0.09+0.48%363526797.221.04%
600389江山股份14.8932.40+0.07+0.47%178162636.150.41%
002839张家港行4.265.07+0.02+0.47%855703631.740.40%
002040南京港6.3917.86+0.03+0.47%14910951.610.31%
301215中汽股份6.4255.62+0.03+0.47%415372658.240.54%
002463沪电股份40.9732.59+0.19+0.47%7309329879.770.38%
300905宝丽迪28.1646.78+0.13+0.46%171094827.761.39%
603344星德胜22.0822.87+0.10+0.45%92792038.171.91%
603912佳力图6.96137.89+0.03+0.43%177911235.770.33%
301163宏德股份23.2660.14+0.10+0.43%4037934.711.21%
002380科远智慧19.6320.58+0.08+0.41%140752753.060.99%
600105永鼎股份4.97517.76+0.02+0.40%1287776365.480.91%
688076诺泰生物49.8025.97+0.20+0.40%155637704.890.71%
301179泽宇智能17.4723.29+0.07+0.40%77681351.740.90%
601952苏垦农发10.0118.60+0.04+0.40%343513427.690.25%
601700风范股份5.0150.13+0.02+0.40%711343568.310.62%
301386未来电器20.8431.86+0.08+0.39%2521524.020.59%
603312西典新能34.1527.23+0.13+0.38%106543673.883.13%
002516旷达科技5.3146.61+0.02+0.38%382432018.90.26%
688450光格科技23.931976.33+0.09+0.38%1191283.51430.32%
002015协鑫能科8.2223.76+0.03+0.37%681755576.850.42%
601199江南水务5.6115.48+0.02+0.36%261651459.160.28%
688211中科微至31.07146.35+0.11+0.36%1189369.03310.18%
603680今创集团8.7219.22+0.03+0.35%6513567.550.08%
600300维维股份2.9714.93+0.01+0.34%1219003598.290.75%
300258精锻科技9.0026.18+0.03+0.33%257172304.770.56%
603035常熟汽饰15.0110.42+0.05+0.33%20196630451.215.31%
300617安靠智电27.3025.93+0.09+0.33%3049831.870.22%
002550千红制药6.3227.55+0.02+0.32%444062791.620.49%
002553南方精工12.7565.85+0.04+0.31%42102054825.9716.79%
002409雅克科技64.7036.33+0.20+0.31%4038926094.481.27%
603259药明康德52.1218.67+0.16+0.31%10621355023.960.42%
601007金陵饭店6.8958.33+0.02+0.29%200611381.010.51%
603693江苏新能10.3817.93+0.03+0.29%117951214.790.15%
003032传智教育10.42-32.91+0.03+0.29%386974034.781.41%
300507苏奥传感7.0339.14+0.02+0.29%1050147346.241.36%
600280中央商场3.52-21.43+0.01+0.28%59453120762.495.27%
603041美思德10.5817.98+0.03+0.28%2650280.360.14%
603416信捷电气35.7022.95+0.10+0.28%73012599.140.52%
300211亿通科技7.24-65.25+0.02+0.28%172241249.170.58%
688377迪威尔14.8135.13+0.04+0.27%2324342.5690.12%
301393昊帆生物44.4541.24+0.12+0.27%337914920.95%
600327大东方3.8726.10+0.01+0.26%364941412.490.41%
603530神马电力23.2236.08+0.06+0.26%54101254.130.13%
601008连云港3.8825.29+0.01+0.26%409881589.380.33%
002165红宝丽3.9071.07+0.01+0.26%396131546.050.54%
603016新宏泰31.7067.31+0.08+0.25%102923253.830.69%
301170锡南科技23.7923.87+0.06+0.25%3049723.820.91%
603188亚邦股份3.99-6.75+0.01+0.25%796523209.241.40%
002807江阴银行4.055.09+0.01+0.25%646992607.580.26%
603155新亚强12.5339.05+0.03+0.24%6362796.350.20%
603387基蛋生物8.5017.04+0.02+0.24%137581164.830.27%
002221东华能源8.7883.74+0.02+0.23%156421373.060.11%
600406国电南瑞26.7028.61+0.06+0.23%4637012312.250.06%
603185弘元绿能24.80-7.63+0.05+0.20%17044642510.742.51%
601500通用股份5.0318.27+0.01+0.20%719343608.260.46%
000570苏常柴A5.17-1809.76+0.01+0.19%18913978.030.34%
002478常宝股份5.188.15+0.01+0.19%383841985.40.53%
300260新莱应材26.2440.29+0.05+0.19%5765515042.32.00%
603291联合水务10.6624.81+0.02+0.19%3547376.470.27%
002866传艺科技16.17219.90+0.03+0.19%218683531.381.21%
688257新锐股份16.4517.46+0.03+0.18%4445729.23770.33%
600908无锡银行5.775.53+0.01+0.17%506232903.380.25%
605319无锡振华18.3212.71+0.03+0.16%5118932.320.24%
300416苏试试验12.9127.32+0.02+0.16%477006137.850.94%
301329信音电子19.7049.49+0.03+0.15%93681848.212.18%
600276恒瑞医药48.0656.27+0.07+0.15%7842837534.570.12%
301010晶雪节能14.0541.95+0.02+0.14%3774528.910.35%
301260格力博14.07-23.72+0.02+0.14%78731104.240.37%
300907康平科技21.5226.88+0.03+0.14%4606987.320.48%
002091江苏国泰7.269.16+0.01+0.14%383212772.950.24%
688166博瑞医药29.2665.72+0.04+0.14%260417557.2330.62%
603013亚普股份14.6617.40+0.02+0.14%104351527.050.20%
688376美埃科技37.1925.92+0.05+0.13%46661722.0230.94%
600667太极实业7.5123.75+0.01+0.13%17567713153.260.83%
300717华信新材15.1334.19+0.02+0.13%5274797.410.52%
002877智能自控7.6845.19+0.01+0.13%140981081.530.60%
688221前沿生物-U7.69-10.29+0.01+0.13%189111451.9130.50%
002514宝馨科技8.33-18.75+0.01+0.12%43850436238.527.91%
301036双乐股份50.7741.65+0.06+0.12%177609051.152.52%
831641格利尔17.06-326.37+0.02+0.12%154242632.733.51%
002787华源控股9.5472.64+0.01+0.10%374193577.971.51%
601009南京银行10.125.45+0.01+0.10%764507716.970.08%
603307扬州金泉30.9215.20+0.03+0.10%1078333.380.63%
002883中设股份10.3355.18+0.01+0.10%131491357.190.96%
603097江苏华辰20.9227.53+0.02+0.10%57691206.581.44%
002796世嘉科技10.6086.30+0.01+0.09%265292844.921.17%
301389隆扬电子15.6863.86+0.01+0.06%121881917.041.48%
603273天元智能17.8092.77+0.01+0.06%5600996.351.00%
603688石英股份29.9414.16+0.01+0.03%324149666.940.60%
000581威孚高科17.849.920.000.00%219183900.470.27%
000816智慧农业2.72-79.510.000.00%1713434659.311.19%
600282南钢股份4.4212.310.000.00%629862774.30.10%
600475华光环能9.1412.180.000.00%142501301.010.15%
600713南京医药5.0711.460.000.00%729703681.710.70%
600889南京化纤--------------
600970中材国际10.579.390.000.00%433584563.760.19%
002150通润装备14.6041.100.000.00%417846079.951.18%
002274华昌化工7.699.270.000.00%469063608.180.50%
002333罗普斯金5.5383.560.000.00%184751022.520.28%
002394联发股份7.4717.690.000.00%10884812.390.34%
002692远程股份4.6247.060.000.00%731253377.471.02%
002734利民股份7.6230.630.000.00%11002839.780.34%
603017中衡设计8.9731.120.000.00%169091516.060.61%
603928兴业股份8.3245.300.000.00%8157680.70.31%
603323苏农银行5.074.850.000.00%561452839.890.36%
603922金鸿顺--------------
603829洛凯股份14.1519.650.000.00%4367618.280.27%
603115海星股份13.4519.020.000.00%3360451.760.14%
601975招商南油3.358.000.000.00%2520888444.90.52%
300982苏文电能18.93-55.330.000.00%85351611.610.44%
688599天合光能25.08-139.350.000.00%8340320737.420.38%
688488艾迪药业9.21-37.070.000.00%151201386.4070.36%
600925苏能股份5.4021.100.000.00%221561193.960.14%
301258富士莱26.57129.04-0.01-0.04%55571473.991.64%
300563神宇股份52.20119.41-0.02-0.04%3945720690.563.21%
688720艾森股份46.72108.50-0.02-0.04%96564489.2155.46%
603369今世缘44.8815.70-0.02-0.04%182168147.340.15%
603629利通电子17.2872.12-0.01-0.06%171292971.60.67%
300660江苏雷利30.7732.12-0.02-0.06%7373822220.112.31%
603299苏盐井神11.1710.27-0.01-0.09%154981728.380.20%
301125腾亚精工10.78-95.55-0.01-0.09%97931056.41.66%
603787新日股份10.4735.35-0.01-0.10%6814711.020.30%
600919江苏银行9.155.36-0.01-0.11%18589917019.320.10%
002090金智科技8.4946.12-0.01-0.12%154811316.390.39%
300304云意电气8.0018.58-0.01-0.12%444433546.690.52%
002349精华制药7.7729.21-0.01-0.13%374822901.230.46%
603518锦泓集团7.589.79-0.01-0.13%133481010.520.39%
001332锡装股份34.0815.35-0.05-0.15%2802955.841.04%
603286日盈电子19.21192.00-0.03-0.16%119092288.181.04%
688429时创能源24.25-19.44-0.04-0.16%84512051.8711.03%
300926博俊科技23.9319.58-0.04-0.17%189444528.80.71%
603161科华控股10.1310.43-0.02-0.20%8013811.270.60%
301186超达装备39.5032.05-0.08-0.20%93933694.414.25%
002290禾盛新材14.6543.34-0.03-0.20%108061588.480.44%
300584海辰药业22.0863.07-0.05-0.23%86531903.21.05%
002491通鼎互联4.28135.99-0.01-0.23%495322122.770.42%
603212赛伍技术12.43-70.47-0.03-0.24%338754203.250.77%
603332苏州龙杰8.2820.74-0.02-0.24%156151295.010.72%
603929亚翔集成27.7911.92-0.07-0.25%109763043.150.51%
002484江海股份15.0719.60-0.04-0.26%187232814.860.23%
301502华阳智能41.3355.55-0.11-0.27%36041483.352.53%
603355莱克电气25.7312.64-0.07-0.27%106632761.510.19%
688408中信博82.1718.21-0.23-0.28%50254129.6060.37%
002293罗莱生活7.1314.24-0.02-0.28%8392598.270.10%
002223鱼跃医疗35.0420.23-0.10-0.28%182876361.80.19%
301421波长光电58.12158.99-0.17-0.29%2487714432.245.37%
605183确成股份17.0514.57-0.05-0.29%5779985.710.14%
300694蠡湖股份10.0343.02-0.03-0.30%271222764.141.26%
605286同力日升26.6015.26-0.08-0.30%3631966.660.22%
002262恩华药业26.8323.28-0.09-0.33%107752881.60.12%
605167利柏特8.8917.09-0.03-0.34%164411460.540.37%
300836佰奥智能46.787979.13-0.16-0.34%22721060.330.53%
603381永臻股份23.1018.47-0.08-0.35%68821587.931.32%
603158腾龙股份8.2914.01-0.03-0.36%596394957.61.22%
002966苏州银行7.715.78-0.03-0.39%1025687903.1690.28%
603059倍加洁22.8930.59-0.09-0.39%1630372.880.16%
603966法兰泰克7.5518.39-0.03-0.40%183411382.130.51%
301023江南奕帆44.4730.65-0.18-0.40%34131504.961.14%
603585苏利股份12.17-287.19-0.05-0.41%6840831.270.38%
605300佳禾食品12.0935.98-0.05-0.41%5068610.860.13%
601128常熟银行7.085.71-0.03-0.42%739445223.660.25%
600746江苏索普7.0321.99-0.03-0.42%11233791.290.10%
603090宏盛股份16.3836.67-0.07-0.43%5206854.730.52%
605089味知香21.0130.22-0.09-0.43%2529531.720.18%
603359东珠生态4.65-6.13-0.02-0.43%841213899.931.89%
603380易德龙23.0221.88-0.10-0.43%4243975.180.26%
603028赛福天6.89-55.96-0.03-0.43%200881387.990.70%
688225亚信安全18.06-25.07-0.08-0.44%159452870.7920.83%
002576通达动力13.1937.13-0.06-0.45%150521992.640.93%
002722物产金轮14.7220.32-0.07-0.47%171652521.260.98%
003043华亚智能48.1051.04-0.23-0.48%63293049.331.30%
301012扬电科技22.9456.76-0.11-0.48%135733117.961.19%
688266泽璟制药-U63.98-97.11-0.31-0.48%42192691.1210.16%
600557康缘药业14.4115.40-0.07-0.48%254933659.920.44%
603111康尼机电6.0913.62-0.03-0.49%410212499.930.49%
688697纽威数控17.8618.86-0.09-0.50%100321790.6221.23%
600513联环药业9.6919.92-0.05-0.51%208992027.970.73%
002531天顺风能9.4446.23-0.05-0.53%11441210784.680.64%
300885海昌新材11.0943.54-0.06-0.54%258902884.481.53%
603018华设集团9.1110.75-0.05-0.55%450584125.270.67%
688539高华科技27.1362.36-0.15-0.55%85512314.5780.96%
688286敏芯股份50.47-41.79-0.28-0.55%43722205.0930.78%
300856科思股份27.0312.90-0.15-0.55%181554894.120.56%
603042华脉科技12.46-41.91-0.07-0.56%228712860.011.42%
002947恒铭达37.2924.06-0.21-0.56%206817735.041.28%
600486扬农化工58.5419.36-0.34-0.58%39882321.410.10%
301310鑫宏业25.6224.72-0.15-0.58%99492547.562.31%
603988中电电机14.92184.00-0.09-0.60%251043751.121.07%
603655朗博科技22.0383.86-0.14-0.63%107862368.431.02%
688192迪哲医药-U46.80-23.23-0.30-0.64%71143346.8090.58%
688515裕太微-U88.80-47.29-0.58-0.65%103189229.7442.23%
688260昀冢科技18.23-15.48-0.12-0.65%176653240.2091.47%
688001华兴源创30.29-5752.67-0.20-0.66%68022069.210.15%
300641正丹股份25.7016.95-0.17-0.66%7114918325.711.34%
300873海晨股份18.4216.76-0.13-0.70%106081952.780.63%
002255海陆重工5.6213.46-0.04-0.71%407362298.550.64%
300927江天化学19.1856.99-0.14-0.72%102101960.30.72%
603066音飞储存10.8620.69-0.08-0.73%157411714.440.54%
603519立霸股份12.0923.81-0.09-0.74%171322071.860.64%
300707威唐工业13.1765.89-0.11-0.83%199272631.041.39%
002976瑞玛精密22.36-223.64-0.19-0.84%77911752.151.20%
603819神力股份9.3916.83-0.08-0.84%6438607.710.30%
603916苏博特8.1936.33-0.07-0.85%253112076.660.60%
603136天目湖11.3627.30-0.10-0.87%138411573.980.51%
605588冠石科技49.25221.90-0.44-0.89%143777162.41.97%
301116益客食品12.30-224.68-0.11-0.89%393054813.253.37%
301591肯特股份36.9141.21-0.35-0.94%52131925.792.61%
002559亚威股份9.4751.98-0.09-0.94%888848424.521.78%
600268国电南自7.3527.26-0.07-0.94%718165303.20.71%
603351威尔药业24.7822.86-0.24-0.96%1081268.660.08%
301181标榜股份24.5022.78-0.24-0.97%129903150.93.33%
600710苏美达9.1410.50-0.09-0.98%513374699.320.39%
601928凤凰传媒10.1010.19-0.10-0.98%490704962.980.19%
300753爱朋医疗14.04334.74-0.14-0.99%113501595.511.37%
301137哈焊华通19.5280.60-0.20-1.01%256424988.452.52%
300421力星股份10.6458.41-0.11-1.02%925399817.4894.02%
301187欧圣电气26.1120.32-0.27-1.02%63181656.791.32%
300761立华股份21.1917.40-0.22-1.03%267175654.80.44%
603985恒润股份13.41-35.46-0.14-1.03%555827494.431.26%
601100恒立液压53.8628.47-0.57-1.05%2571913766.090.19%
000518四环生物2.80-61.90-0.03-1.06%2810717883.82.73%
605099共创草坪19.5016.57-0.21-1.07%3677714.70.09%
000425徐工机械8.1116.53-0.09-1.10%265138214470.33%
605133嵘泰股份19.1522.66-0.22-1.14%71991377.670.39%
603800洪田股份22.4220.35-0.26-1.15%103642321.360.50%
600377宁沪高速13.1114.69-0.16-1.21%290403814.850.08%
603269海鸥股份9.4423.47-0.12-1.26%136901298.670.62%
300827上能电气46.2643.84-0.59-1.26%4530321269.241.74%
301160翔楼新材55.6321.79-0.73-1.30%108336029.942.56%
603486科沃斯51.0746.63-0.68-1.31%179759152.60.32%
688218江苏北人18.7543.33-0.25-1.32%324166050.8672.74%
002645华宏科技8.22-1661.62-0.11-1.32%694645733.081.36%
301122采纳股份21.1433.42-0.29-1.35%403178621.549.11%
300806斯迪克15.21270.34-0.21-1.36%7670911679.122.75%
603125常青科技18.7925.84-0.26-1.36%112132116.461.61%
301226祥明智能26.73143.04-0.38-1.40%6478117625.8613.20%
301229纽泰格21.3035.89-0.31-1.43%78491675.91.64%
603052可川科技39.5369.25-0.58-1.45%100683995.92.46%
603776永安行14.91-20.30-0.24-1.58%317374753.981.38%
300798锦鸡股份6.82-689.47-0.11-1.59%406752796.21.09%
301285鸿日达25.41145.34-0.44-1.70%175024451.682.22%
002708光洋股份10.37-417.99-0.18-1.71%201483210494.07%
688426康为世纪25.56-19.90-0.45-1.73%53051325.9881.43%
603707健友股份14.63-55.88-0.26-1.75%254553707.280.16%
603699纽威股份23.4218.54-0.42-1.76%111322619.430.15%
603203快克智能22.9528.91-0.44-1.88%125912897.270.51%
300631久吾高科25.3658.60-0.49-1.90%304097744.622.55%
301155海力风电65.77-215.65-1.33-1.98%95886327.421.06%
000525*ST红阳9.55-14.38-0.20-2.05%703426731.571.21%
603283赛腾股份68.2717.93-1.43-2.05%2060914191.411.06%
603722阿科力45.25-1013.09-0.95-2.06%2471611368.322.81%
600481双良节能7.55-11.38-0.16-2.08%95257070809.285.09%
000727冠捷科技2.7744.25-0.06-2.12%84185423501.541.86%
600250南京商旅10.9693.95-0.24-2.14%14933916522.955.26%
300881盛德鑫泰34.6815.83-0.76-2.14%127884467.732.23%
301076新瀚新材19.3540.04-0.43-2.17%199313854.582.87%
301030仕净科技36.0137.39-0.82-2.23%4155315044.592.43%
688502茂莱光学223.75338.42-5.13-2.24%751216871.164.63%
688698伟创电气33.7429.19-0.78-2.26%146284928.5080.69%
300757罗博特科200.21267.71-4.77-2.33%2185444270.711.50%
300549优德精密17.62167.67-0.48-2.65%463108120.844.58%
688448磁谷科技33.5748.61-0.92-2.67%125404263.7242.61%
301626苏州天脉104.6364.98-3.02-2.81%1699717887.687.73%
301026浩通科技30.4134.28-0.89-2.84%201566124.892.78%
301061匠心家居61.7919.94-1.89-2.97%37532329.880.90%
000681视觉中国15.00100.32-0.50-3.23%25752839442.33.82%
002315焦点科技30.7122.20-1.05-3.31%7507823075.693.71%
603179新泉股份48.3425.32-1.66-3.32%123185969.670.25%
920002万达轴承68.7238.90-2.43-3.42%71224849.12714.99%
001205盛航股份19.6916.90-0.70-3.43%283275636.32.11%
300580贝斯特19.1034.25-0.71-3.58%15712729789.413.35%
603339四方科技14.1916.27-0.53-3.60%18706727546.246.05%
001234泰慕士17.3724.59-0.69-3.82%225863945.547.77%
688533上声电子38.3825.44-1.56-3.91%225778707.9951.41%
601799星宇股份133.6529.42-5.55-3.99%797110730.640.28%
688205德科立67.6880.16-3.30-4.65%2308615966.353.40%
600083*ST博信1.96-3.35-0.10-4.85%9540186.980.42%
300680隆盛科技25.1228.54-1.40-5.28%12489131736.287.23%
870204沪江材料30.8695.19-2.04-6.20%267028279.9935.35%
002453华软科技7.11-13.99-0.48-6.32%69322451585.9511.35%
002685华东重机7.66-11.09-0.66-7.93%93955873343.349.32%

转至宇邦新材（301266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。