中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润贝航科(001316)广东省上涨家数:649下跌家数:188平均涨幅:+1.24%平均换手:1.67%总成交额:1203.13亿元
更新时间：2024-11-05 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2674955.57680.38%
300377赢时胜23.63394.58+3.23+15.83%1395972297262.121.65%
300561汇金科技23.32-2015.95+2.42+11.58%440714100478.624.44%
688343云天励飞-U32.12-22.36+3.01+10.34%5565117236.522.16%
002210飞马国际2.37168.66+0.22+10.23%103891624127.213.90%
002076星光股份2.28-313.26+0.21+10.14%82921018266.988.00%
002797第一创业9.4261.49+0.86+10.05%4395489386118.810.46%
002163海南发展8.79-25.74+0.80+10.01%16354814053.632.04%
002416爱施德19.4636.35+1.77+10.01%375367304.540.31%
600162香江控股2.09115.69+0.19+10.00%138032928128.294.22%
000576甘化科工7.60-12.76+0.69+9.99%609084573.611.40%
002782可立克13.4550.95+1.22+9.98%13250417506.532.70%
002285世联行3.31-21.84+0.30+9.97%103851132820.135.26%
002789建艺集团11.81-3.21+1.07+9.96%704288265.525.37%
000782恒申新材5.10-46.09+0.46+9.91%1516927538.322.87%
603268松发股份54.47-59.41+4.90+9.89%17852090536.8114.38%
002047宝鹰股份3.34-4.52+0.30+9.87%103743533535.217.74%
300077国民技术35.03-55.27+3.13+9.81%503391168532.38.89%
301338凯格精机39.2976.24+3.27+9.08%3573213757.0310.42%
300622博士眼镜32.7450.35+2.69+8.95%12425239683.7610.47%
300607拓斯达15.93-213.27+1.27+8.66%42962268726.0515.16%
300085银之杰54.69-306.32+4.26+8.45%484772251864.27.64%
300147香雪制药13.85-19.88+1.07+8.37%43847259526.916.67%
688090瑞松科技64.40178.11+4.79+8.04%1904611819.372.02%
002999天禾股份6.2742.47+0.46+7.92%21094713216.076.16%
000636风华高科16.9459.85+1.17+7.42%22801737967.931.97%
832469富恒新材13.8832.50+0.94+7.26%290083967.7372.96%
000066中国长城16.99-65.72+1.15+7.26%4442908758296.414.12%
300629新劲刚22.2439.96+1.46+7.03%15249334223.777.21%
002824和胜股份18.9957.27+1.22+6.87%17311033189.229.15%
002421达实智能3.60135.05+0.23+6.82%48502416869.092.42%
300424航新科技21.57144.52+1.34+6.62%18490039832.857.73%
300063天龙集团9.98753.37+0.59+6.28%53333052612.968.53%
000010美丽生态3.29-9.53+0.19+6.13%88527829546.0316.83%
000987越秀资本8.4120.46+0.48+6.05%57313047604.461.14%
300769德方纳米40.93-7.85+2.32+6.01%8012532213.563.18%
688045必易微37.61-103.40+2.04+5.74%84743141.6872.30%
300468四方精创20.29288.22+1.10+5.73%18721837302.43.54%
300348长亮科技16.40382.90+0.88+5.67%26252142238.914.19%
688327云从科技-UW11.69-16.14+0.62+5.60%9970211409.811.33%
688318财富趋势161.85115.41+8.42+5.49%3222050558.011.76%
300917特发服务62.5389.44+3.24+5.46%5849535796.273.46%
301021英诺激光24.581414.60+1.25+5.36%330078037.012.18%
300572安车检测18.80-37.38+0.95+5.32%531259938.782.89%
002822ST中装2.86-1.45+0.14+5.15%226864.860.04%
000040ST旭蓝1.47-6.18+0.07+5.00%768331129.440.72%
002052*ST同洲3.57-56.60+0.17+5.00%3882138.590.05%
300197节能铁汉2.54-4.15+0.12+4.96%72561218424.942.45%
833075柏星龙22.8626.98+1.06+4.86%159903540.4886.49%
002528ST英飞拓3.02-7.59+0.14+4.86%2457477362.7292.35%
000893亚钾国际20.3124.86+0.94+4.85%10971922307.911.35%
002816和科达16.24-21.51+0.75+4.84%357255774.63.57%
832110雷特科技27.4926.91+1.24+4.72%48851334.8554.06%
837821则成电子34.50119.95+1.54+4.67%107083656.0622.10%
300333兆日科技10.38-122.88+0.46+4.64%9856410047.92.94%
301628C强达110.1079.81+4.84+4.60%3076231739.2316.32%
002031巨轮智能3.91-727.00+0.17+4.55%232203290220.211.71%
831167鑫汇科25.0769.15+1.08+4.50%87762167.613.05%
600446金证股份15.3968.43+0.65+4.41%22759834753.672.41%
301606绿联科技36.9033.30+1.55+4.38%265579747.5698.51%
300053航宇微16.18-20.76+0.67+4.32%22735436475.093.58%
000029深深房A17.41-84.12+0.71+4.25%540179219.6490.61%
300177中海达11.54-19.88+0.47+4.25%20247523186.983.34%
837023芭薇股份15.2733.25+0.62+4.23%177072681.1525.17%
000069华侨城A3.01-4.40+0.12+4.15%45530213472.620.66%
300857协创数据78.4029.65+3.12+4.14%7621559541.093.12%
870726鸿智科技20.0836.35+0.79+4.10%105862106.3576.56%
836871派特尔12.7729.16+0.50+4.07%87361100.7592.21%
832876慧为智能24.79905.34+0.97+4.07%89832195.1462.35%
000031大悦城3.35-9.27+0.13+4.04%889372937.720.22%
003010若羽臣16.5435.94+0.64+4.03%9602115827.487.56%
600183生益科技22.1532.87+0.85+3.99%23439351617.940.99%
600684珠江股份3.68103.80+0.14+3.95%8420930740.99%
002850科达利107.8220.53+4.08+3.93%1425715091.230.74%
600383金地集团6.13-10.73+0.23+3.90%58356535048.241.29%
300909汇创达28.0443.27+1.05+3.89%5616715674.354.92%
002482广田集团1.872.53+0.07+3.89%1965263649.80.53%
831627力王股份18.5082.73+0.69+3.87%92951703.8531.99%
688522纳睿雷达63.98247.07+2.38+3.86%132058427.7671.56%
002678珠江钢琴4.65-45.69+0.17+3.79%496472288.340.37%
000014沙河股份12.2240.22+0.44+3.74%499656066.812.06%
002336*ST人乐3.89-3.39+0.14+3.73%302241164.10.81%
430556雅达股份7.8343.93+0.28+3.71%217631696.0461.84%
688148芳源股份5.20-5.40+0.18+3.59%386001986.4060.76%
870866绿亨科技8.1338.28+0.28+3.57%205041645.1312.16%
300167*ST迪威2.04-5.48+0.07+3.55%958571932.492.69%
870976视声智能19.3627.46+0.66+3.53%68881325.3972.67%
300565科信技术16.83-17.13+0.57+3.51%6393810633.342.81%
300635中达安10.991393.12+0.37+3.48%234572568.161.96%
002465海格通信11.9756.12+0.40+3.46%32956939166.361.36%
688135利扬芯片18.00-185.00+0.60+3.45%143722561.0620.72%
301283聚胶股份27.2322.77+0.90+3.42%42341132.460.93%
603309维力医疗13.9819.02+0.46+3.40%213552943.260.73%
300235方直科技10.68114.27+0.35+3.39%550715849.392.71%
002152广电运通12.0033.21+0.39+3.36%18236521683.460.73%
002620瑞和股份3.70-3.50+0.12+3.35%1226794557.953.89%
300691联合光电20.98110.93+0.68+3.35%8446317734.084.37%
300589江龙船艇13.92100.10+0.45+3.34%600948308.4712.59%
873001纬达光电20.66129.75+0.66+3.30%264135393.4482.98%
300146汤臣倍健13.2231.50+0.42+3.28%17587823028.461.56%
002256兆新股份2.52-353.51+0.08+3.28%2328505788.961.62%
000717中南股份2.85-9.91+0.09+3.26%3108088723.931.28%
002016世荣兆业6.98-322.40+0.22+3.25%255641766.320.32%
300752隆利科技16.5330.91+0.52+3.25%312785113.162.00%
831175派诺科技20.8247.54+0.65+3.22%229884668.5535.70%
002965祥鑫科技30.1115.43+0.94+3.22%334629934.762.19%
301326捷邦科技62.23-116.08+1.93+3.20%122087630.184.54%
002647仁东控股7.75-18.98+0.24+3.20%14227610923.182.54%
001979招商蛇口11.9521.02+0.37+3.20%49651458418.020.60%
000534万泽股份11.7231.00+0.36+3.17%231672683.120.46%
300916朗特智能27.6826.41+0.85+3.17%214855950.092.33%
688132邦彦技术15.76-34.61+0.48+3.14%5198808.71170.48%
300538同益股份18.18318.38+0.55+3.12%10843519948.019.44%
688325赛微微电46.8539.51+1.41+3.10%38521787.4351.01%
002314南山控股2.66-32.50+0.08+3.10%1125142970.180.84%
688388嘉元科技13.51-36.85+0.40+3.05%392345242.460.92%
688227品高股份20.96-180.35+0.62+3.05%64281329.7031.02%
688525佰维存储62.75308.31+1.84+3.02%5568234579.231.79%
002575群兴玩具5.81-269.82+0.17+3.01%349932021.960.61%
000042中洲控股5.22-1.54+0.15+2.96%388752012.960.59%
002837英维克33.1550.39+0.95+2.95%10619334945.721.65%
300047天源迪科14.60374.01+0.41+2.89%15352322085.32.79%
300521爱司凯15.45-165.34+0.43+2.86%140402122.490.98%
688686奥普特64.5865.32+1.78+2.83%75264727.1960.62%
603160汇顶科技87.7366.93+2.41+2.82%3750232462.350.82%
301382蜂助手26.6140.77+0.72+2.78%197405197.591.45%
300403汉宇集团9.2422.76+0.25+2.78%24493222366.435.79%
002663普邦股份1.85156.27+0.05+2.78%1481822719.691.06%
300311任子行7.46-47.50+0.20+2.75%19320414189.973.60%
872374云里物里38.84115.97+1.04+2.75%161126153.7175.51%
002855捷荣技术24.29-24.68+0.65+2.75%5667613740.932.30%
002625光启技术41.80133.82+1.11+2.73%264299109377.81.49%
688595芯海科技32.26-26.98+0.85+2.71%172815513.0071.21%
300227光韵达8.35118.34+0.22+2.71%816676759.741.98%
002638勤上股份2.30-20.34+0.06+2.68%689431577.810.51%
002709天赐材料18.8475.75+0.49+2.67%14028526021.121.01%
000007全新好7.3189.49+0.19+2.67%374362716.291.21%
300131英唐智控7.31133.16+0.19+2.67%23233917007.12.26%
000555神州信息12.485011.59+0.32+2.63%26338532532.532.71%
688332中科蓝讯75.3934.73+1.92+2.61%101727605.2222.31%
002889东方嘉盛20.8630.50+0.53+2.61%7649715952.484.37%
300044赛为智能5.55-21.67+0.14+2.59%24494213672.963.21%
300506*ST名家3.61-8.30+0.09+2.56%669732407.161.16%
688499利元亨22.53-3.94+0.56+2.55%106902397.1740.84%
300576容大感光53.13140.98+1.32+2.55%6639034920.973.62%
300689澄天伟业27.79-969.90+0.69+2.55%69801921.510.69%
688589力合微27.9244.40+0.68+2.50%80392232.440.67%
688788科思科技29.99-14.69+0.73+2.49%2922870.1780.28%
688049炬芯科技31.2751.32+0.76+2.49%130244050.4191.20%
300854中兰环保13.2454.36+0.32+2.48%126361667.32.25%
600518康美药业2.07112.30+0.05+2.48%218560444965.491.61%
600868梅雁吉祥2.49-38.90+0.06+2.47%2460646037.11.30%
300098高新兴5.40-113.88+0.13+2.47%30790516485.462.00%
002979雷赛智能30.5649.18+0.73+2.45%29606190937.413.66%
601238广汽集团8.382282.15+0.20+2.44%13749511330.920.19%
300457赢合科技23.0527.79+0.55+2.44%7827917775.331.23%
002922伊戈尔17.4526.90+0.41+2.41%9141415751.982.47%
300050世纪鼎利6.45-15.91+0.15+2.38%980516277.711.80%
688228开普云39.6366.31+0.92+2.38%38711516.4480.57%
600589广东榕泰4.3136.14+0.10+2.38%927633966.740.63%
600185格力地产7.07-9.93+0.16+2.32%1198058425.3510.64%
300252金信诺9.28-18.84+0.21+2.32%1070309929.4091.99%
000776广发证券16.9016.24+0.38+2.30%30926451469.730.52%
300546雄帝科技16.57-1217.67+0.37+2.28%241863970.441.82%
688620安凯微8.96-378.41+0.20+2.28%9965883.62580.44%
002495佳隆股份2.25-3119.51+0.05+2.27%2129534830.542.98%
300687赛意信息18.5034.39+0.41+2.27%277125094.830.85%
002856美芝股份9.53-5.96+0.21+2.25%354963420.43.05%
300136信维通信24.6544.39+0.54+2.24%16437540209.411.99%
002683广东宏大25.4522.25+0.55+2.21%233185918.520.35%
000002万科A9.27-5.70+0.20+2.21%67436661923.370.69%
002197ST证通4.65-18.67+0.10+2.20%744083464.831.39%
603348文灿股份25.6780.83+0.55+2.19%5914214921.82.24%
002303美盈森3.2719.79+0.07+2.19%909172951.751.15%
002291遥望科技5.61-5.18+0.12+2.19%1320607414.951.50%
000011深物业A9.8324.80+0.21+2.18%306802998.920.58%
688603天承科技103.7281.39+2.21+2.18%21582232.1281.02%
300531优博讯15.50-21.89+0.33+2.18%326775030.141.04%
002141*ST贤丰1.41-17.04+0.03+2.17%2322113244.532.25%
300242佳云科技3.76-31.80+0.08+2.17%938403502.361.49%
300458全志科技38.21124.43+0.81+2.17%9668236657.41.87%
300737科顺股份5.71-21.60+0.12+2.15%638543601.720.75%
301018申菱环境22.8461.52+0.48+2.15%128462896.830.65%
002063远光软件6.1938.83+0.13+2.15%1296807925.6890.74%
600728佳都科技4.77552.89+0.10+2.14%1080745120.450.50%
000573粤宏远A2.8819.22+0.06+2.13%506931453.030.80%
688559海目星35.5449.54+0.74+2.13%150555316.8840.73%
002600领益智造8.6838.35+0.18+2.12%77797067700.421.13%
002609捷顺科技8.2074.48+0.17+2.12%246622001.030.54%
300400劲拓股份17.8570.78+0.37+2.12%372996610.771.55%
300410正业科技6.32-8.80+0.13+2.10%290851823.030.79%
688573信宇人16.11-168.19+0.33+2.09%2986477.90430.64%
002055得润电子7.34-13.17+0.15+2.09%922676745.161.56%
688138清溢光电24.5941.08+0.50+2.08%126423092.9090.47%
300738奥飞数据12.3195.32+0.25+2.07%9535411604.60.99%
688083中望软件91.76163.62+1.86+2.07%50084523.8390.41%
688699明微电子37.271215.12+0.75+2.05%45511686.3070.41%
600325华发股份6.9819.86+0.14+2.05%15891310984.710.62%
002212天融信7.04-28.40+0.14+2.03%17904412538.181.53%
836957汉维科技12.0951.24+0.24+2.03%5187623.46831.21%
600048保利发展11.1020.17+0.22+2.02%41621945618.590.35%
301178天亿马27.33-181.20+0.54+2.02%64451748.421.48%
000712锦龙股份13.21-54.29+0.26+2.01%10657813941.61.19%
002138顺络电子30.5131.25+0.60+2.01%6656620272.770.88%
002446盛路通信7.12-145.97+0.14+2.01%1224268652.71.45%
300359全通教育6.11-105.54+0.12+2.00%697334224.721.10%
300322硕贝德16.81-222.52+0.33+2.00%41354868715.889.29%
300037新宙邦39.9732.92+0.78+1.99%188127385.960.34%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
301369联动科技60.41164.92+1.17+1.98%52163136.852.15%
000036华联控股4.65100.50+0.09+1.97%761843535.840.51%
002227奥特迅9.41-61.13+0.18+1.95%159101494.930.64%
001316润贝航科31.5330.24+0.60+1.94%102293225.323.69%
001914招商积余11.5716.13+0.22+1.94%273123129.440.26%
000659珠海中富2.65-25.54+0.05+1.92%1333153569.111.04%
300771智莱科技11.2137.94+0.21+1.91%201472241.121.11%
300310宜通世纪8.03109.08+0.15+1.90%14731411744.782.13%
688609九联科技12.38-33.70+0.23+1.89%658518070.6741.32%
300620光库科技50.22182.00+0.93+1.89%3323316519.821.34%
300264佳创视讯5.95-48.09+0.11+1.88%926985537.932.50%
300454深信服65.77168.64+1.21+1.87%126538221.860.46%
000009中国宝安10.3357.51+0.19+1.87%14195014569.80.56%
300711广哈通信20.7579.15+0.38+1.87%305146326.91.23%
300634彩讯股份20.8344.10+0.38+1.86%395588172.950.91%
300149睿智医药6.58-3.47+0.12+1.86%272811770.990.55%
300448浩云科技6.61-138.31+0.12+1.85%1042216838.322.12%
300014亿纬锂能49.0326.30+0.89+1.85%10312549864.70.55%
002672东江环保4.96-7.33+0.09+1.85%248281227.620.30%
300925法本信息26.5582.20+0.48+1.84%10740928172.993.25%
002177御银股份4.43216.22+0.08+1.84%1098974848.061.64%
603808歌力思7.21-289.04+0.13+1.84%10681766.510.29%
002939长城证券8.9827.37+0.16+1.81%24598021857.40.71%
300671富满微41.62-32.57+0.74+1.81%2544010550.451.17%
300570太辰光70.9282.15+1.26+1.81%4734833413.282.46%
300219鸿利智汇7.3446.40+0.13+1.80%398642909.220.56%
002356赫美集团3.40-64.21+0.06+1.80%974943303.820.74%
300568星源材质10.7956.14+0.19+1.79%11601012387.950.96%
688216气派科技21.58-25.47+0.38+1.79%58251243.4610.55%
688175高凌信息19.46-476.19+0.34+1.78%5083984.18830.87%
300241瑞丰光电5.73228.35+0.10+1.78%889465077.761.56%
301091深城交49.46118.77+0.86+1.77%4892224156.021.72%
300130新国都25.3728.43+0.44+1.76%7604719134.491.78%
002736国信证券12.1118.10+0.21+1.76%18218721737.120.20%
688512慧智微-U9.29-10.79+0.16+1.75%251052304.7960.93%
000532华金资本14.5676.90+0.25+1.75%480217009.631.40%
300781因赛集团69.74170.30+1.19+1.74%3382023673.394.17%
002786银宝山新13.4825.72+0.23+1.74%21562929024.64.36%
600685中船防务25.89173.33+0.44+1.73%4456011460.170.54%
688530欧莱新材17.70182.04+0.30+1.72%5191911.87851.73%
688128中国电研21.2719.37+0.36+1.72%78961663.1370.20%
002762金发拉比7.19-67.71+0.12+1.70%372532679.651.76%
300438鹏辉能源34.79-102.37+0.58+1.70%7874227181.61.95%
002733雄韬股份13.2361.70+0.22+1.69%272303573.860.74%
300155安居宝4.85-38.10+0.08+1.68%632783061.71.91%
003040楚天龙12.15-179.19+0.20+1.67%331714039.750.73%
300639凯普生物6.10-13.43+0.10+1.67%327591975.730.52%
002170芭田股份7.9826.08+0.13+1.66%755956045.771.06%
002030达安基因6.15-11.50+0.10+1.65%491042994.210.35%
688618三旺通信22.9438.46+0.37+1.64%55931271.7470.51%
300408三环集团36.9734.69+0.59+1.62%3216011782.910.17%
000070ST特信5.66-20.48+0.09+1.62%1141796450.141.28%
000096广聚能源12.5970.08+0.20+1.61%228062879.990.45%
002191劲嘉股份4.4182184.95+0.07+1.61%370141613.870.26%
688209英集芯16.4368.15+0.26+1.61%223593646.3760.76%
002681奋达科技5.08274.72+0.08+1.60%673967.134667.974.55%
301291明阳电气40.6420.57+0.64+1.60%2566510407.12.00%
300350华鹏飞5.73-3093.80+0.09+1.60%438952509.060.93%
600143金发科技8.9345.68+0.14+1.59%894177942.380.34%
600999招商证券19.8618.16+0.31+1.59%17821534977.370.24%
000060中金岭南5.1324.86+0.08+1.58%33374617068.440.89%
000685中山公用8.9911.43+0.14+1.58%673975990.830.54%
300938信测标准21.8420.30+0.34+1.58%46621011.540.41%
002551尚荣医疗3.24-18.54+0.05+1.57%506371628.780.83%
603535嘉诚国际10.3722.12+0.16+1.57%8863910.880.27%
688380中微半导27.88117.11+0.43+1.57%249156871.8521.69%
688007光峰科技16.21429.03+0.25+1.57%205403311.0140.44%
300619金银河28.70-154.82+0.44+1.56%78792250.330.72%
000032深桑达A18.5844.72+0.28+1.53%62344115010.97%
002611东方精工7.3118.13+0.11+1.53%36291226315.173.65%
300977深圳瑞捷18.70193.60+0.28+1.52%72271341.670.76%
002806华锋股份12.04-8.55+0.18+1.52%11921014328.487.85%
300303聚飞光电7.3636.74+0.11+1.52%22841416781.641.77%
301268铭利达18.77-110.42+0.28+1.51%36656820.20%
300844山水比德30.28-37.57+0.45+1.51%3208963.581.42%
688268华特气体54.0035.68+0.80+1.50%40462168.1370.34%
300601康泰生物18.9040.96+0.28+1.50%374487001.050.42%
002676顺威股份6.0992.44+0.09+1.50%18793211437.22.61%
688401路维光电27.3432.73+0.40+1.48%75892065.5860.66%
688125安达智能44.46-313.85+0.65+1.48%23931053.8441.10%
002763汇洁股份6.8530.00+0.10+1.48%601444187.671.98%
688671碧兴物联20.57-275.04+0.30+1.48%2227455.5080.52%
002369卓翼科技6.87-10.81+0.10+1.48%1339489208.662.37%
301516中远通18.56-256.00+0.27+1.48%200593705.463.07%
300805电声股份8.30438.32+0.12+1.47%188331558.470.66%
000078海王生物2.77-4.21+0.04+1.47%1319433653.140.50%
001212中旗新材22.9155.95+0.33+1.46%296416813.552.91%
300778新城市11.90-14.23+0.17+1.45%128611523.050.63%
300625三雄极光11.9727.37+0.17+1.44%6404764.580.39%
000541佛山照明5.6628.97+0.08+1.43%646603643.890.54%
002973侨银股份10.6615.03+0.15+1.43%151671597.890.88%
300676华大基因45.70-187.00+0.64+1.42%126605721.810.31%
601330绿色动力6.4415.03+0.09+1.42%295301890.070.30%
301308江波龙86.3058.66+1.20+1.41%1797315390.261.55%
301189奥尼电子23.78-49.16+0.33+1.41%3029717.820.74%
300790宇瞳光学16.5844.06+0.23+1.41%308255101.751.23%
301381赛维时代26.0833.83+0.36+1.40%98342557.250.51%
300735光弘科技37.0192.23+0.51+1.40%25302193958.393.34%
688721龙图光罩51.5874.34+0.71+1.40%60983130.4012.43%
001322箭牌家居8.8550.67+0.12+1.37%131891158.610.80%
301348蓝箭电子28.04578.71+0.38+1.37%163754585.721.27%
300206理邦仪器10.3838.62+0.14+1.37%171501758.890.50%
002311海大集团47.5419.23+0.64+1.36%181898550.40.11%
000090天健集团4.4610.18+0.06+1.36%904604009.380.48%
300756金马游乐14.99-71.58+0.20+1.35%70571045.020.54%
300173福能东方4.5086.46+0.06+1.35%455882044.110.62%
688026洁特生物14.2528.18+0.19+1.35%5676801.87060.40%
300939秋田微30.8137.74+0.41+1.35%66502039.390.55%
301500飞南资源20.3142.44+0.27+1.35%100362027.391.04%
300012华测检测14.3026.27+0.19+1.35%8845412467.630.62%
300556丝路视觉18.84-11.57+0.25+1.34%168953166.271.64%
002137实益达6.031205.20+0.08+1.34%336672026.810.85%
001319铭科精技25.6733.89+0.34+1.34%12480731713.2420.47%
002348高乐股份3.02-39.73+0.04+1.34%370831118.850.42%
600030中信证券29.4521.71+0.39+1.34%10498213054180.93%
300042朗科科技22.04-58.76+0.29+1.33%151003308.640.75%
301177迪阿股份22.80608.00+0.30+1.33%2672604.970.67%
002420毅昌科技6.12-25.23+0.08+1.32%379292323.240.95%
002017东信和平10.7333.32+0.14+1.32%562226032.660.97%
002870香山股份33.7430.55+0.44+1.32%188086360.341.81%
003037三和管桩6.1492.16+0.08+1.32%188261152.10.94%
300232洲明科技6.9593.29+0.09+1.31%512973543.120.58%
002830名雕股份12.3941.06+0.16+1.31%4282525.260.64%
301327华宝新能87.55228.91+1.13+1.31%27422380.370.79%
300043星辉娱乐3.10-14.82+0.04+1.31%1256683881.881.01%
002209达意隆9.3145.41+0.12+1.31%145601349.470.94%
300207欣旺达22.5228.25+0.29+1.30%8557119069.450.50%
002988豪美新材20.2621.95+0.26+1.30%145672940.030.59%
300976达瑞电子59.3527.25+0.76+1.30%45772707.820.75%
300030阳普医疗6.27-17.80+0.08+1.29%178271110.830.65%
000004国华网安18.88-15.86+0.24+1.29%319536007.732.53%
300301*ST长方1.58-12.67+0.02+1.28%753971184.360.95%
300921南凌科技21.34101.39+0.27+1.28%73311556.050.92%
603390通达电气9.5389.93+0.12+1.28%337693213.730.97%
300889爱克股份12.74-46.95+0.16+1.27%108071372.111.11%
688793倍轻松30.28-121.41+0.38+1.27%41021226.580.48%
300464星徽股份4.79-32.29+0.06+1.27%227571085.850.71%
301086鸿富瀚49.8739.36+0.62+1.26%63793183.561.96%
002340格林美7.2428.78+0.09+1.26%57428841286.281.13%
688389普门科技16.9319.03+0.21+1.26%127892153.2570.30%
301248杰创智能15.39-44.06+0.19+1.25%125631933.341.23%
002161远望谷5.7169.14+0.07+1.24%996895632.951.40%
300616尚品宅配13.09-55.05+0.16+1.24%149921947.840.96%
002183怡亚通5.73172.27+0.07+1.24%62770936201.212.42%
603882金域医学31.9792.97+0.39+1.23%297519434.340.64%
002981朝阳科技21.4124.93+0.26+1.23%51101094.460.43%
300057万顺新材5.77-51.85+0.07+1.23%1028435955.231.39%
002181粤传媒4.15-162.14+0.05+1.22%406331680.660.36%
301313凡拓数创20.93-23.37+0.25+1.21%74251548.861.14%
002905金逸影视6.70-13.95+0.08+1.21%151041010.290.43%
002990盛视科技22.0840.85+0.26+1.19%64381414.780.48%
300942易瑞生物8.50-41.63+0.10+1.19%11106932.740.28%
002419天虹股份5.1249.71+0.06+1.19%526652684.670.45%
300793佳禾智能16.25114.45+0.19+1.18%542288796.581.59%
300724捷佳伟创72.2510.34+0.84+1.18%4572732763.911.67%
300533冰川网络18.11-10.33+0.21+1.17%100811816.110.61%
002741光华科技13.05-36.14+0.15+1.16%128191670.230.35%
301138华研精机27.8541.81+0.32+1.16%69051899.272.30%
300246宝莱特7.05-13.03+0.08+1.15%12666885.470.60%
301362民爆光电40.6418.41+0.46+1.14%1882765.580.63%
002192融捷股份36.3345.98+0.41+1.14%3258411746.641.26%
688655迅捷兴11.65349.46+0.13+1.13%3354388.99890.25%
301528多浦乐43.2343.62+0.48+1.12%1630700.840.53%
688669聚石化学12.62-59.74+0.14+1.12%3076384.2360.25%
000089深圳机场7.2226.46+0.08+1.12%956046885.50.47%
301042安联锐视35.4324.12+0.39+1.11%82982926.891.94%
688322奥比中光-UW33.15-91.92+0.36+1.10%144954749.7340.56%
000637茂化实华3.69-9.99+0.04+1.10%21520790.050.58%
002811郑中设计8.3673.06+0.09+1.09%156681313.650.63%
600525长园集团5.59-97.82+0.06+1.08%340091888.520.26%
002815崇达技术9.3337.10+0.10+1.08%478804456.550.75%
300720海川智能16.8273.18+0.18+1.08%148012476.340.85%
001298好上好29.10205.31+0.31+1.08%180305243.611.71%
301051信濠光电27.24-23.81+0.29+1.08%40981117.390.31%
688328深科达17.91-18.47+0.19+1.07%91541631.6790.97%
301558三态股份8.50112.85+0.09+1.07%280592369.561.28%
688112鼎阳科技31.6439.39+0.33+1.05%31871001.4930.69%
688252天德钰23.4341.67+0.24+1.03%216845078.3971.19%
300989蕾奥规划12.70-540.82+0.13+1.03%117571490.641.23%
603335迪生力4.90-16.35+0.05+1.03%12573610.420.29%
301330熵基科技26.6532.57+0.27+1.02%50661343.880.68%
603797联泰环保3.9511.89+0.04+1.02%21035826.740.36%
002084海鸥住工2.97-7.88+0.03+1.02%26859791.950.41%
300335迪森股份4.9640.11+0.05+1.02%252691248.620.66%
300094国联水产3.97-11.91+0.04+1.02%35711614096.63.23%
002759天际股份7.95-22.44+0.08+1.02%214001693.790.43%
002233塔牌集团7.9718.70+0.08+1.01%279632218.430.23%
000088盐田港5.0118.47+0.05+1.01%730303659.160.32%
000055方大集团4.0127.60+0.04+1.01%21538859.890.32%
688177百奥泰23.16-25.39+0.23+1.00%46591065.6690.11%
002587奥拓电子6.08-341.85+0.06+1.00%490982974.790.95%
688548广钢气体9.2344.44+0.09+0.98%7991733.73540.14%
000601韶能股份4.12-33.09+0.04+0.98%23623966.580.22%
301608博实结64.1032.70+0.62+0.98%43112751.382.55%
001287中电港19.6554.51+0.19+0.98%261935117.060.60%
300602飞荣达19.9273.19+0.19+0.96%5377110649.551.37%
301325曼恩斯特40.9838.13+0.39+0.96%115344709.451.99%
301489思泉新材64.4463.34+0.61+0.96%52403360.481.54%
300668杰恩设计21.21143.84+0.20+0.95%3953831.430.45%
301365矩阵股份14.9579.63+0.14+0.95%188842819.794.07%
603002宏昌电子5.3699.09+0.05+0.94%557152975.80.51%
300770新媒股份39.7214.31+0.37+0.94%82343258.40.36%
000828东莞控股10.7417.30+0.10+0.94%318843400.710.31%
002425ST凯文2.16-2.72+0.02+0.93%1901254097.031.99%
002862实丰文化17.51-42.94+0.16+0.92%131182309.281.45%
000061农产品6.6223.89+0.06+0.91%170451124.20.10%
002724海洋王5.52614.66+0.05+0.91%16229892.670.28%
000531穗恒运A5.5631.27+0.05+0.91%17229953.920.19%
001229魅视科技25.6132.38+0.23+0.91%3154804.241.07%
300532今天国际11.1915.11+0.10+0.90%355763962.80.83%
300633开立医疗37.2966.46+0.33+0.89%61562261.790.24%
300814中富电路31.66196.59+0.28+0.89%100603189.10.57%
300808久量股份23.76-241.45+0.21+0.89%65311544.50.62%
688683莱尔科技19.5192.01+0.17+0.88%2211429.05930.14%
300193佳士科技9.2220.92+0.08+0.88%303812784.490.70%
603288海天味业45.1741.09+0.39+0.87%2377410644.690.04%
688321微芯生物23.25-134.81+0.20+0.87%82441898.2030.20%
300876蒙泰高新23.30-66.14+0.20+0.87%44341029.150.65%
003035南网能源4.68152.90+0.04+0.86%439772047.830.19%
688208道通科技30.5730.43+0.26+0.86%226366849.360.50%
300834星辉环材20.1740.05+0.17+0.85%2177437.380.35%
301312智立方46.6265.45+0.39+0.84%51562395.472.00%
000539粤电力A4.7935.18+0.04+0.84%654843121.150.26%
688345博力威20.44-24.39+0.17+0.84%1406283.44310.14%
300949奥雅股份31.61-8.57+0.26+0.83%3114978.860.52%
300739明阳电路13.3872.34+0.11+0.83%1474519670.49%
688279峰岹科技151.2659.54+1.24+0.83%37185600.5010.67%
002745木林森8.5528.70+0.07+0.83%409713491.640.38%
300962中金辐照15.9439.16+0.13+0.82%96051521.740.36%
601615明阳智能12.27-595.06+0.10+0.82%10303112576.560.45%
002218拓日新能3.70-873.80+0.03+0.82%644752374.670.46%
300961深水海纳9.87-161.04+0.08+0.82%159071563.761.00%
002909集泰股份5.00250.36+0.04+0.81%16322815.250.43%
300693盛弘股份25.0519.47+0.20+0.80%240965987.450.95%
300852四会富仕26.3322.04+0.21+0.80%52201369.790.38%
002400省广集团6.3070.08+0.05+0.80%47607430134.212.76%
688638誉辰智能27.82-29.31+0.22+0.80%838231.58630.49%
002060广东建工3.8011.60+0.03+0.80%446201686.030.29%
300376ST易事特3.8146.63+0.03+0.79%955803622.860.41%
301110青木科技39.6937.65+0.31+0.79%52902110.371.09%
001283豪鹏科技44.9151.79+0.35+0.79%31741423.520.55%
301328维峰电子37.8842.92+0.29+0.77%46611761.491.37%
300991创益通18.39157.70+0.14+0.77%164263018.041.83%
000049德赛电池25.1423.00+0.19+0.76%157773952.740.41%
002584西陇科学7.9868.64+0.06+0.76%19773515882.074.57%
301395仁信新材11.9838.94+0.09+0.76%4511538.490.44%
000533顺钠股份4.0532.00+0.03+0.75%356081440.820.52%
300591万里马5.44-15.42+0.04+0.74%947335222.772.70%
002809红墙股份8.2229.00+0.06+0.74%5217428.010.38%
301510固高科技26.06202.70+0.19+0.73%135973513.610.49%
600004白云机场9.8127.78+0.07+0.72%669956539.750.28%
002579中京电子8.53-43.43+0.06+0.71%584374994.451.00%
301314科瑞思35.8065.97+0.25+0.70%1463521.110.90%
300498温氏股份18.8027.50+0.13+0.70%10337119292.350.19%
300317珈伟新能4.34-45.71+0.03+0.70%537992330.840.65%
300932三友联众13.2945.43+0.09+0.68%103721369.370.64%
002908德生科技8.86123.55+0.06+0.68%139561231.950.45%
000056皇庭国际2.97-4.10+0.02+0.68%58252317419.876.45%
688020方邦股份38.94-56.25+0.26+0.67%36541413.6720.45%
003012东鹏控股6.0517.75+0.04+0.67%271471636.640.23%
301029怡合达25.7238.63+0.17+0.67%160794098.970.40%
300499高澜股份12.18-83.52+0.08+0.66%240712929.180.89%
300221银禧科技6.2175.15+0.04+0.65%548443403.081.21%
300804广康生化24.8954.66+0.16+0.65%1674415.280.61%
002836新宏泽7.8732.95+0.05+0.64%8966705.870.39%
688248南网科技34.7148.87+0.22+0.64%103883609.390.45%
000523红棉股份3.2250.94+0.02+0.62%798312564.190.60%
603336宏辉果蔬4.85272.85+0.03+0.62%652823168.871.14%
002986宇新股份11.3513.05+0.07+0.62%8186925.990.27%
300409道氏技术13.0451.69+0.08+0.62%9430012249.161.94%
603118共进股份8.15-63.40+0.05+0.62%454783709.830.58%
002769普路通6.55-29.89+0.04+0.61%258641700.550.78%
002492恒基达鑫4.9423.60+0.03+0.61%16801830.790.42%
600872中炬高新23.205.12+0.14+0.61%432759918.10.56%
000507珠海港5.0115.99+0.03+0.60%283491415.540.31%
300978东箭科技11.6932.90+0.07+0.60%163421896.280.86%
002660茂硕电源8.3654.29+0.05+0.60%229281925.560.89%
002105信隆健康5.024529.41+0.03+0.60%12337619.130.34%
688393安必平18.5153.97+0.11+0.60%3350613.67920.36%
301123奕东电子18.78547.51+0.11+0.59%854916041.12%
301223中荣股份17.1020.92+0.10+0.59%2492425.570.22%
603608*ST天创3.42-34.19+0.02+0.59%288197.970.07%
300484蓝海华腾17.25156.07+0.10+0.58%370006383.32.25%
002791坚朗五金29.4849.07+0.17+0.58%113333315.940.69%
002902铭普光磁24.31-15.79+0.14+0.58%5284412805.342.98%
301200大族数控34.7581.47+0.20+0.58%2613904.020.45%
601228广州港3.4825.82+0.02+0.58%556581925.350.07%
300745欣锐科技17.74-13.34+0.10+0.57%146382580.481.04%
300460惠伦晶体14.26-29.81+0.08+0.56%437136251.151.56%
002187广百股份5.3864.82+0.03+0.56%15889852.140.31%
688628优利德37.7123.16+0.21+0.56%2430912.66270.22%
688383新益昌52.2972.56+0.29+0.56%35661856.5960.35%
000012南玻A5.4917.28+0.03+0.55%540022952.760.28%
300404博济医药9.1578.42+0.05+0.55%196461792.860.71%
002917金奥博9.1824.83+0.05+0.55%233442140.970.90%
002705新宝股份14.7311.65+0.08+0.55%280304120.150.35%
002869金溢科技31.33104.32+0.17+0.55%287088967.241.80%
603328依顿电子9.4122.22+0.05+0.53%480924520.760.48%
002757南兴股份13.1826.87+0.07+0.53%165032178.660.59%
002882金龙羽17.1864.66+0.09+0.53%444587595.681.80%
688361中科飞测70.642421.12+0.37+0.53%72305118.5810.30%
000529广弘控股5.7623.98+0.03+0.52%243701397.290.43%
002249大洋电机5.7818.24+0.03+0.52%1253217233.090.69%
002920德赛西威126.1135.12+0.65+0.52%1517618801.790.28%
300615欣天科技11.77-63.69+0.06+0.51%141321664.21.08%
300960通业科技21.6943.35+0.11+0.51%4118892.030.44%
301135瑞德智能25.7673.56+0.13+0.51%86082204.181.74%
301373凌玮科技26.1821.73+0.13+0.50%1231321.780.32%
000063中兴通讯30.4515.51+0.15+0.50%18237655297.090.45%
301131聚赛龙34.8755.26+0.17+0.49%2058716.610.89%
300281金明精机6.18271.64+0.03+0.49%408752530.251.03%
301191菲菱科思86.6747.22+0.42+0.49%58925106.692.25%
600029南方航空6.23-31.68+0.03+0.48%1523789456.4310.12%
002436兴森科技10.53-1640.11+0.05+0.48%14287514981.490.95%
002548金新农4.31-10.72+0.02+0.47%724113113.160.90%
002518科士达19.4822.21+0.09+0.46%191263710.030.34%
300749顶固集创6.51-57.27+0.03+0.46%10172663.140.65%
301043绿岛风28.2318.23+0.13+0.46%1379387.350.60%
002993奥海科技28.4419.98+0.13+0.46%93502647.470.39%
002399海普瑞11.01-110.41+0.05+0.46%104981148.930.08%
300269联建光电4.45-59.12+0.02+0.45%946914205.621.80%
000027深圳能源6.7027.86+0.03+0.45%726354835.920.15%
603936博敏电子8.94-9.86+0.04+0.45%458984100.260.73%
000019深粮控股6.7224.34+0.03+0.45%169691135.980.41%
301577美信科技56.3284.12+0.25+0.45%26501486.512.39%
002292奥飞娱乐6.89122.07+0.03+0.44%654644501.090.64%
300482万孚生物25.3323.28+0.11+0.44%182764594.710.55%
002959小熊电器45.1922.87+0.19+0.42%60212711.130.39%
301111粤万年青16.65155.70+0.07+0.42%78881304.91.12%
002334英威腾7.1425.87+0.03+0.42%1067957596.71.49%
300812易天股份26.54-170.07+0.11+0.42%181034817.482.00%
300529健帆生物31.5031.62+0.13+0.41%151154717.580.29%
301318维海德29.1943.02+0.12+0.41%54751592.810.94%
002345潮宏基4.8812.89+0.02+0.41%244781191.580.28%
002835同为股份17.2518.16+0.07+0.41%120312075.540.95%
002845同兴达17.4755.72+0.07+0.40%21448937824.169.54%
301112信邦智能25.26342.52+0.10+0.40%122573073.613.38%
300870欧陆通58.2219.04+0.23+0.40%92125329.350.91%
002841视源股份35.6520.02+0.14+0.39%88113127.630.17%
301468博盈特焊22.9234.26+0.09+0.39%1981453.220.26%
301039中集车辆10.2418.80+0.04+0.39%4034841010.28%
002352顺丰控股46.1523.18+0.18+0.39%6073527925.150.13%
300586美联新材7.89110.81+0.03+0.38%167241318.40.31%
002449国星光电8.0870.07+0.03+0.37%333162693.190.54%
601318中国平安57.188.88+0.21+0.37%12388170228.630.12%
301013利和兴13.78-127.35+0.05+0.36%482086620.052.55%
300995奇德新材16.66163.92+0.06+0.36%3837637.750.64%
600499科达制造8.3820.72+0.03+0.36%480154002.620.25%
002813路畅科技28.04-67.99+0.10+0.36%67331876.180.57%
301011华立科技19.8337.84+0.07+0.35%65321293.880.45%
603051鹿山新材28.53305.04+0.10+0.35%43131229.170.81%
301377鼎泰高科20.5237.85+0.07+0.34%57011170.350.80%
301387光大同创32.3899.29+0.11+0.34%57481854.731.36%
002301齐心集团5.9048.84+0.02+0.34%2071912210.29%
300514友讯达14.7715.64+0.05+0.34%256283761.81.62%
001268联合精密17.8329.16+0.06+0.34%3543631.910.85%
002101广东鸿图12.1321.16+0.04+0.33%201542423.240.32%
688726C拉普60.7129.00+0.20+0.33%2401014425.017.12%
002215诺普信9.1320.71+0.03+0.33%218231984.120.27%
301319唯特偶30.5026.51+0.10+0.33%2239680.360.58%
002402和而泰12.5733.01+0.04+0.32%10000112547.541.25%
300713英可瑞15.76-35.61+0.05+0.32%104521642.31.19%
001326联域股份34.8322.42+0.11+0.32%13294620.73%
688359三孚新科44.67-193.59+0.14+0.31%46632106.430.50%
300543朗科智能9.6168.82+0.03+0.31%184361770.730.87%
002842翔鹭钨业6.55-14.87+0.02+0.31%589793878.592.73%
002775文科股份3.30-17.27+0.01+0.30%567551854.351.27%
000017深中华A6.64225.76+0.02+0.30%440202929.861.45%
301366一博科技46.5464.67+0.14+0.30%157817348.372.88%
002792通宇通讯13.3592.03+0.04+0.30%402345353.451.28%
002955鸿合科技23.5420.79+0.07+0.30%94082208.170.50%
601333广深铁路3.3919.23+0.01+0.30%1326534475.50.23%
001338永顺泰10.2519.18+0.03+0.29%174641785.990.74%
001209洪兴股份13.8722.18+0.04+0.29%3597497.870.89%
301486致尚科技48.9483.04+0.14+0.29%145197072.252.02%
002351漫步者14.4826.80+0.04+0.28%592748592.251.14%
601033永兴股份14.4818.09+0.04+0.28%102661482.020.68%
002027分众传媒7.2820.25+0.02+0.28%14420610454.740.10%
003028振邦智能32.8519.63+0.09+0.27%52301722.350.97%
002008大族激光25.6216.74+0.07+0.27%9755124883.41.00%
300675建科院15.0068.01+0.04+0.27%124731870.50.85%
300723一品红15.37-20.19+0.04+0.26%123371887.540.30%
300389艾比森11.6320.03+0.03+0.26%128511492.590.55%
300083创世纪7.8255.64+0.02+0.26%14682511454.770.98%
000062深圳华强31.38101.58+0.08+0.26%21515367756.32.06%
002121科陆电子4.12-11.32+0.01+0.24%387561594.430.28%
002975博杰股份28.91-79.91+0.07+0.24%48441392.610.71%
600382广东明珠4.16-102.52+0.01+0.24%287591186.330.37%
301067显盈科技25.36218.97+0.06+0.24%52011320.70.93%
301002崧盛股份17.1988.62+0.04+0.23%4554779.640.62%
002616长青集团4.4319.44+0.01+0.23%235561040.530.50%
003018金富科技8.8917.36+0.02+0.23%6374566.290.48%
000025特力A18.1851.34+0.04+0.22%362296589.50.92%
300686智动力9.14-15.65+0.02+0.22%670986186.663.38%
688171纬德信息18.49186.19+0.04+0.22%56091034.321.09%
000020深华发A13.93260.51+0.03+0.22%1047014570.58%
000513丽珠集团37.7117.26+0.08+0.21%201927588.160.34%
000676智度股份10.1044.00+0.02+0.20%27808228113.162.20%
300951博硕科技30.3624.74+0.06+0.20%52731601.670.35%
603228景旺电子25.7621.07+0.05+0.19%4538811671.780.49%
000026飞亚达10.6016.22+0.02+0.19%125211328.980.35%
002967广电计量17.2339.35+0.03+0.17%201293468.130.37%
002723小崧股份5.82-32.17+0.01+0.17%307141796.660.97%
300415伊之密23.7018.73+0.04+0.17%210014925.140.47%
300822贝仕达克12.1255.02+0.02+0.17%143721741.380.50%
603838四通股份6.16-94.65+0.01+0.16%15882984.740.50%
603386骏亚科技12.47-140.32+0.02+0.16%141041767.240.43%
001202炬申股份13.1621.17+0.02+0.15%50786700.56%
002294信立泰33.3560.89+0.05+0.15%147784907.710.13%
000021深科技20.2336.73+0.03+0.15%39414780254.822.53%
001308康冠科技20.5614.47+0.03+0.15%4492922.320.58%
601900南方传媒13.9611.05+0.02+0.14%111031546.60.12%
002180纳思达28.44-7.60+0.04+0.14%6316317950.580.46%
001313粤海饲料7.13-450.68+0.01+0.14%7947566.620.36%
002511中顺洁柔7.1542.12+0.01+0.14%232181653.030.18%
601139深圳燃气7.2214.94+0.01+0.14%361382596.740.13%
002846英联股份7.67259.03+0.01+0.13%157261204.260.61%
301512智信精密41.66179.94+0.05+0.12%1925799.330.78%
300760迈瑞医疗271.4026.57+0.32+0.12%1059528592.430.09%
301041金百泽25.6180.23+0.03+0.12%66471704.50.84%
688395正弦电气17.7741.41+0.02+0.11%859151.87230.10%
603978深圳新星19.02-21.10+0.02+0.11%370037058.021.91%
002923润都股份9.6583.89+0.01+0.10%7672733.870.30%
000524岭南控股9.9345.50+0.01+0.10%242572402.930.36%
301588美新科技21.3942.92+0.02+0.09%3439734.911.45%
301332德尔玛10.8944.55+0.01+0.09%180351956.580.68%
002106莱宝高科10.9420.21+0.01+0.09%657877229.020.93%
000001平安银行11.474.78+0.01+0.09%26208029964.460.14%
603813原尚股份11.72-49.60+0.01+0.09%4798565.370.53%
600036招商银行38.786.70+0.03+0.08%9007234733.210.04%
002881美格智能25.9077.76+0.02+0.08%140693662.530.78%
002577雷柏科技15.57121.77+0.01+0.06%120041871.860.42%
002732燕塘乳业15.6320.74+0.01+0.06%3881605.830.25%
002886沃特股份15.79266.71+0.01+0.06%339555353.071.63%
688518联赢激光16.1142.73+0.01+0.06%218493503.7490.64%
001201东瑞股份16.14-23.45+0.01+0.06%5219840.650.32%
002832比音勒芬19.1911.97+0.01+0.05%298725679.150.77%
300606金太阳22.1476.15+0.01+0.05%138053051.511.16%
301503智迪科技32.3930.21+0.01+0.03%36401176.971.82%
000034神州数码36.0119.85+0.01+0.03%11059839551.372.00%
000039中集集团8.6926.720.000.00%785146795.80.34%
000973佛塑科技--------------
600098广州发展6.3713.160.000.00%444682824.40.13%
600332白云山28.3613.470.000.00%180435097.290.13%
600380健康元11.7214.940.000.00%597746965.450.32%
002054德美化工5.5557.140.000.00%292981619.840.76%
002169智光电气7.01-16.430.000.00%844785970.121.11%
002198嘉应制药6.12252.770.000.00%168441027.240.33%
300004南风股份6.92249.510.000.00%523913632.771.09%
002317众生药业13.0283.630.000.00%428135556.830.56%
002429兆驰股份5.1313.750.000.00%1788129164.140.40%
002441众业达7.5031.280.000.00%10812811.710.27%
002461珠江啤酒8.9225.100.000.00%208091851.360.09%
002666德联集团4.3448.140.000.00%16646724.020.37%
300381溢多利7.49186.750.000.00%203721529.840.42%
603898好莱客8.5320.420.000.00%6463552.10.21%
002774快意电梯6.6016.580.000.00%8858583.570.31%
603630拉芳家化12.0761.480.000.00%5317641.230.24%
603725天安新材6.6416.030.000.00%7231480.510.25%
003003天元股份9.2223.230.000.00%7887728.640.68%
002972科安达10.5332.380.000.00%4813506.950.36%
688159有方科技30.6928.090.000.00%127883918.461.39%
688323瑞华泰13.60-40.400.000.00%6924936.38110.38%
301288清研环境16.28-367.890.000.00%69241125.911.47%
301396宏景科技26.92411.660.000.00%50521361.880.99%
688612威迈斯25.3420.900.000.00%53371341.1940.28%
001309德明利81.9921.85-0.01-0.01%108298861.341.24%
300656民德电子30.14-350.48-0.01-0.03%264627974.1692.08%
301282金禄电子23.5951.95-0.01-0.04%85122014.421.18%
300151昌红科技20.84177.47-0.01-0.05%228424753.430.62%
301305朗坤环境19.3121.08-0.01-0.05%52841023.360.42%
300940南极光16.96-18.37-0.01-0.06%345125876.672.34%
300888稳健医疗33.82-19.61-0.02-0.06%267868941.5911.48%
301105鸿铭股份30.28-107.28-0.02-0.07%1412423.830.86%
688625呈和科技41.8222.07-0.03-0.07%1324550.94870.10%
002045国光电器13.2725.76-0.01-0.08%510436777.120.90%
300562乐心医疗13.0940.83-0.01-0.08%328214284.242.04%
000099中信海直24.8080.29-0.02-0.08%423745106450.65.46%
001378德冠新材22.8933.01-0.02-0.09%53051211.680.82%
300731科创新源21.70108.89-0.02-0.09%215354683.141.79%
300833浩洋股份38.3815.46-0.04-0.10%44131684.540.54%
000058深赛格8.90-900.84-0.01-0.11%19057617047.781.94%
300824北鼎股份8.7849.50-0.01-0.11%156221372.210.49%
300638广和通17.4717.59-0.02-0.11%16498928770.883.10%
300903科翔股份8.62-13.07-0.01-0.12%381103290.911.16%
002953日丰股份8.5123.91-0.01-0.12%168121432.410.62%
002992宝明科技54.86-100.01-0.08-0.15%92475079.170.59%
001872招商港口20.5212.34-0.03-0.15%143222929.60.08%
688210统联精密19.1835.02-0.03-0.16%88141691.1390.82%
001339智微智能35.94107.83-0.06-0.17%147835318.872.02%
301391卡莱特41.8838.08-0.07-0.17%65272697.861.32%
002544普天科技23.36-1530.90-0.04-0.17%260816132.610.38%
002867周大生11.3111.52-0.02-0.18%199552249.820.18%
002911佛燃能源11.1716.50-0.02-0.18%113181261.350.09%
603043广州酒家16.5818.60-0.03-0.18%88281457.150.16%
600548深高速10.0410.13-0.02-0.20%103971042.680.07%
601138工业富联24.2821.25-0.05-0.21%22539454605.220.11%
002885京泉华14.471129.64-0.03-0.21%302304377.791.30%
688114华大智造48.07-22.93-0.10-0.21%47862289.0810.22%
300973立高食品37.0053.22-0.08-0.22%61032233.770.52%
688772珠海冠宇18.0262.98-0.04-0.22%209983763.7860.19%
000037深南电A8.95-424.42-0.02-0.22%184541654.530.54%
002918蒙娜丽莎8.7549.53-0.02-0.23%128011119.350.58%
300319麦捷科技13.0134.55-0.03-0.23%11344914739.721.37%
002876三利谱25.9791.87-0.06-0.23%253306642.851.70%
301128强瑞技术56.0543.72-0.13-0.23%63813576.092.34%
002327富安娜8.5713.81-0.02-0.23%160591371.470.33%
002313日海智能8.50-11.81-0.02-0.23%429463656.341.15%
002880卫光生物28.8626.17-0.07-0.24%3451995.160.15%
003816中国广核4.0618.62-0.01-0.25%34206913865.210.09%
300162雷曼光电8.07-32.05-0.02-0.25%711665750.142.08%
300199翰宇药业11.53-27.66-0.03-0.26%626327213.8710.89%
002289ST宇顺3.64-54.21-0.01-0.27%15730579.820.60%
601515东峰集团3.49-23.21-0.01-0.29%1178544159.650.64%
000048京基智农17.378.45-0.05-0.29%77301339.910.15%
002715登云股份16.7299.14-0.05-0.30%128822170.870.93%
600433冠豪高新3.2761.80-0.01-0.30%24299794.040.14%
300238冠昊生物12.99196.03-0.04-0.31%229362958.490.87%
300545联得装备32.3723.62-0.10-0.31%173275635.441.54%
600866星湖科技6.3812.24-0.02-0.31%740894720.710.67%
300476胜宏科技43.5244.16-0.14-0.32%4909621305.090.57%
002543万和电气9.2414.84-0.03-0.32%151121393.040.23%
300811铂科新材48.5938.63-0.16-0.33%202369804.170.88%
002766索菱股份6.0490.56-0.02-0.33%762064611.660.90%
301413安培龙46.0255.68-0.16-0.35%66623052.813.01%
003021兆威机电47.8554.49-0.17-0.35%2205010514.561.07%
002989中天精装22.19-28.67-0.08-0.36%148123312.270.89%
001389广合科技44.2930.30-0.16-0.36%67012976.941.76%
000429粤高速A10.9414.00-0.04-0.36%1768719320.14%
002980华盛昌28.1129.75-0.11-0.39%3399955.160.47%
688115思林杰40.43103.58-0.16-0.39%36341474.990.86%
001323慕思股份37.3418.53-0.15-0.40%33721251.740.43%
300791仙乐健康26.8318.86-0.11-0.41%84482271.10.43%
000690宝新能源4.5911.95-0.02-0.43%1188975454.180.55%
002930宏川智慧11.4122.99-0.05-0.44%7785887.810.18%
688418震有科技24.88-172.91-0.11-0.44%326008190.6061.68%
300679电连技术43.6532.60-0.20-0.46%142416218.10.40%
301488豪恩汽电60.2848.44-0.28-0.46%49042941.742.09%
002833弘亚数控17.1112.80-0.08-0.47%180883080.810.73%
688025杰普特49.0036.74-0.23-0.47%72333541.2830.76%
002957科瑞技术14.9137.05-0.07-0.47%294644381.390.72%
300340科恒股份10.51-5.43-0.05-0.47%645866831.3513.59%
300417南华仪器12.4087.93-0.06-0.48%261923267.023.01%
688312燕麦科技34.4354.07-0.17-0.49%74462562.890.51%
603848好太太13.9720.21-0.07-0.50%5988838.20.15%
301603乔锋智能44.8027.15-0.23-0.51%74833342.863.26%
600428中远海特7.7512.31-0.04-0.51%18534314511.90.86%
002906华阳集团30.6325.44-0.16-0.52%204336203.190.39%
002728特一药业9.2566.81-0.05-0.54%752946972.032.01%
300052中青宝20.03-57.94-0.11-0.55%7114614252.872.72%
301038深水规院21.70120.66-0.12-0.55%114912488.440.67%
000651格力电器43.067.81-0.24-0.55%12436853413.980.23%
301618长联科技110.8790.10-0.62-0.56%33113665.312.06%
300112万讯自控8.82-1116.05-0.05-0.56%314172768.621.32%
300716泉为科技10.56-16.89-0.06-0.56%129731371.510.81%
002919名臣健康15.293207.88-0.09-0.59%363195541.81.37%
301033迈普医学52.4851.15-0.31-0.59%70583684.011.26%
002130沃尔核材20.0028.78-0.12-0.60%23712947606.321.90%
688627精智达69.3058.06-0.42-0.60%17041191.1180.80%
300868杰美特30.80-66.77-0.19-0.61%3673811484.664.56%
300843胜蓝股份30.4450.13-0.19-0.62%136174159.780.95%
600673东阳光8.01100.72-0.05-0.62%399043194.360.13%
000045深纺织A11.2162.00-0.07-0.62%9224410471.252.02%
000028国药一致28.7610.85-0.18-0.62%137433934.070.29%
301323新莱福36.1627.06-0.23-0.63%83323008.581.56%
002916深南电路101.1926.24-0.65-0.64%3195932082.240.63%
002035华帝股份7.7813.42-0.05-0.64%661315113.990.85%
002949华阳国际15.1822.16-0.10-0.65%132992018.430.89%
002853皮阿诺9.0551.82-0.06-0.66%10526952.990.80%
300599雄塑科技7.46-60.98-0.05-0.67%12307918.310.58%
002238天威视讯8.87116.59-0.06-0.67%217801937.770.27%
003039顺控发展14.4433.77-0.10-0.69%328444685.260.53%
000999华润三九45.6117.18-0.32-0.70%2845312906.310.22%
300154瑞凌股份7.0522.20-0.05-0.70%251671769.670.80%
600323瀚蓝环境22.2010.98-0.16-0.72%170873760.750.21%
002823凯中精密16.1035.25-0.12-0.74%510948263.972.36%
603861白云电器9.3223.54-0.07-0.75%188541755.330.44%
301133金钟股份22.5125.12-0.17-0.75%57941305.581.65%
002654万润科技15.721046.10-0.12-0.76%1058192166015.613.31%
603920世运电路27.4530.25-0.21-0.76%8340422880.281.25%
603863松炀资源26.12-31.72-0.20-0.76%198705213.460.97%
002243力合科创9.1463.48-0.07-0.76%18986317484.711.58%
002594比亚迪304.6026.13-2.38-0.78%48347146058.30.42%
688668鼎通科技40.7661.54-0.32-0.78%111604554.4670.80%
003013地铁设计16.9615.66-0.14-0.82%175912968.290.44%
603322超讯通信33.2070.30-0.28-0.84%101653395.690.65%
301263泰恩康14.5645.99-0.13-0.88%206382994.180.78%
301059金三江11.1951.25-0.10-0.89%120411351.470.52%
688575亚辉龙17.5934.69-0.16-0.90%276384852.2840.49%
301363美好医疗32.8049.21-0.31-0.94%45471491.90.41%
002456欧菲光17.30135.31-0.17-0.97%3896373685178.811.98%
300832新产业66.4028.19-0.66-0.98%116597734.930.17%
300997欢乐家12.7230.54-0.13-1.01%247523129.470.62%
603983丸美股份29.7036.71-0.31-1.03%3131926.450.08%
600892大晟文化4.77-59.55-0.05-1.04%5261725030.94%
002475立讯精密42.3624.21-0.45-1.05%15298164967.290.21%
001314亿道信息43.53112.41-0.48-1.09%227649913.194.40%
301578辰奕智能50.4953.75-0.56-1.10%52552656.583.37%
002213大为股份11.68-47.47-0.13-1.10%239682808.571.01%
300681英搏尔24.0367.05-0.27-1.11%12090629707.916.99%
000823超声电子9.7524.54-0.11-1.12%447044373.860.83%
301392汇成真空70.7076.15-0.80-1.12%2806619927.3813.15%
603991至正股份75.59-124.09-0.89-1.16%3264525355.024.38%
002572索菲亚18.1614.21-0.23-1.25%464638469.760.71%
300124汇川技术59.2333.23-0.76-1.27%13040676675.40.57%
000068华控赛格3.8919.97-0.05-1.27%1084064254.991.08%
600894广日股份12.4413.26-0.16-1.27%164212042.670.19%
002831裕同科技25.9815.43-0.34-1.29%100472622.550.19%
002167东方锆业7.56-52.58-0.10-1.31%33685125245.974.44%
300979华利集团68.9821.43-0.92-1.32%46303181.870.04%
000100TCL科技5.0544.55-0.07-1.37%5239308265460.32.89%
000006深振业A8.48-8.64-0.12-1.40%24054720502.591.78%
002898赛隆药业10.571226.72-0.15-1.40%103301093.881.02%
605499东鹏饮料213.8435.97-3.17-1.46%32246894.080.06%
002970锐明技术47.7434.83-0.74-1.53%196349356.261.71%
300891惠云钛业9.49127.62-0.15-1.56%439334182.21.32%
002319乐通股份11.95-109.94-0.19-1.57%92611111.740.46%
000333美的集团71.6614.55-1.18-1.62%10508675323.960.15%
000921海信家电28.6812.41-0.48-1.65%4554913059.380.50%
000050深天马A8.88-27.98-0.15-1.66%27133724134.561.10%
002884凌霄泵业20.4516.86-0.35-1.68%112302296.650.41%
002139拓邦股份11.8721.41-0.21-1.74%24732529453.882.31%
300647超频三8.22-16.27-0.15-1.79%44888836657.3410.22%
002888惠威科技19.96-797.00-0.39-1.92%360867227.814.77%
688617惠泰医疗352.8052.15-7.21-2.00%384013481.640.39%
688036传音控股94.0719.31-1.93-2.01%2491123536.410.22%
301538骏鼎达83.5828.09-1.83-2.14%66605555.164.76%
832491奥迪威26.2046.05-0.60-2.24%6178216200.925.41%
300115长盈精密19.0938.06-0.47-2.40%38373373496.573.20%
002938鹏鼎控股36.4024.70-0.90-2.41%5972621970.790.26%
603063禾望电气19.9725.00-0.53-2.59%12497925192.882.82%
603193润本股份23.7831.42-0.65-2.66%52691252.170.51%
002851麦格米特44.2139.95-1.30-2.86%14402763913.763.46%
688662富信科技38.09104.86-1.16-2.96%144025579.1961.63%
603833欧派家居66.2214.63-2.03-2.97%122188119.50.20%
002875安奈儿17.16-35.32-0.54-3.05%308895311.761.69%
002735王子新材10.8574.20-0.35-3.12%15565117003.395.55%
000016深康佳A6.75-5.32-0.22-3.16%163571611595310.25%
300503昊志机电18.10-66.60-0.60-3.21%22047139498.499.22%
300621维业股份13.42-2176.43-0.46-3.31%9536512921.674.86%
300328宜安科技9.549191.43-0.34-3.44%26560025599.343.87%
002912中新赛克30.34-758.16-1.11-3.53%5386616741.973.32%
002668TCL智家11.1612.41-0.43-3.71%14284116007.281.32%
688183生益电子34.08158.22-1.37-3.86%3708412776.520.45%
603233大参林16.0621.51-0.67-4.00%9819015775.870.86%
836807奔朗新材11.9971.09-0.51-4.08%761249034.1787.84%
300968格林精密19.17438.44-0.84-4.20%36724369844.138.88%
300176派生科技8.5266.89-0.38-4.27%26331622789.196.80%
301322绿通科技26.2921.43-1.23-4.47%174964634.71.80%
002295精艺股份6.9268.18-0.35-4.81%590464134.62.36%
002583海能达21.74-139.24-1.10-4.82%1872075418940.114.60%
002656ST摩登1.38-20.94-0.07-4.83%31445433.940.52%
002717岭南股份2.97-4.65-0.18-5.71%119979036367.877.50%
603038华立股份23.81361.80-2.65-10.02%31575475695.8511.75%

转至润贝航科（001316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。