|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化东宝(600867)吉林省上涨家数:13下跌家数:33平均涨幅:-0.50%平均换手:2.28%总成交额:59.86亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 426341 | 26338.07 | 7.00% | | 601929 | 吉视传媒 | 1.93 | -8.32 | +0.15 | +8.43% | 3997060 | 76835.14 | 11.45% | | 000928 | 中钢国际 | 7.30 | 11.50 | +0.27 | +3.84% | 471421 | 34332.29 | 3.29% | | 002316 | ST亚联 | 3.41 | -459.31 | +0.11 | +3.33% | 143363 | 4865.82 | 4.55% | | 688378 | 奥来德 | 25.55 | 42.28 | +0.44 | +1.75% | 45254.02 | 11734.84 | 2.25% | | 600215 | 派斯林 | 7.64 | 40.26 | +0.11 | +1.46% | 90887 | 6924.18 | 1.99% | | 002501 | 利源股份 | 1.72 | -33.63 | +0.02 | +1.18% | 1144192 | 19640.11 | 3.23% | | 003029 | 吉大正元 | 24.44 | -32.58 | +0.19 | +0.78% | 45819 | 11215.43 | 2.68% | | 601518 | 吉林高速 | 2.74 | 9.51 | +0.02 | +0.74% | 165814 | 4554.59 | 0.88% | | 300597 | 吉大通信 | 9.44 | -24051.10 | +0.06 | +0.64% | 76824 | 7256.99 | 2.83% | | 600881 | 亚泰集团 | 1.86 | -1.55 | +0.01 | +0.54% | 747792 | 14089.92 | 2.30% | | 000546 | 金圆股份 | 6.32 | -10.12 | +0.01 | +0.16% | 763352 | 49226.11 | 10.71% | | 600697 | 欧亚集团 | 12.59 | 101.96 | +0.01 | +0.08% | 17692 | 2229.66 | 1.14% | | 000545 | 金浦钛业 | 2.66 | -23.16 | 0.00 | 0.00% | 129915 | 3449.22 | 1.32% | | 000638 | 万方发展 | 5.54 | 86.32 | -0.01 | -0.18% | 93237 | 5234.94 | 3.01% | | 600360 | ST华微 | 5.00 | 41.04 | -0.01 | -0.20% | 106915 | 5370.46 | 1.11% | | 300510 | 金冠股份 | 4.97 | -134.60 | -0.01 | -0.20% | 178302 | 8860.02 | 2.16% | | 600110 | 诺德股份 | 4.64 | -35.87 | -0.01 | -0.22% | 252998 | 11813.09 | 1.46% | | 603099 | 长白山 | 40.96 | 81.36 | -0.14 | -0.34% | 56659 | 23350.38 | 2.12% | | 600365 | ST通葡 | 2.92 | -38.02 | -0.01 | -0.34% | 33778 | 990.6 | 0.81% | | 000718 | 苏宁环球 | 2.51 | 49.67 | -0.01 | -0.40% | 250933 | 6335.17 | 1.10% | | 601279 | 英利汽车 | 4.14 | 80.44 | -0.02 | -0.48% | 63659 | 2645.13 | 0.40% | | 300985 | 致远新能 | 20.31 | 41.49 | -0.11 | -0.54% | 31586 | 6459.88 | 1.69% | | 000875 | 吉电股份 | 5.67 | 12.80 | -0.05 | -0.87% | 203485 | 11555.98 | 0.73% | | 000030 | 富奥股份 | 5.44 | 14.23 | -0.06 | -1.09% | 67381 | 3675.87 | 0.40% | | 000661 | 长春高新 | 111.61 | 12.11 | -1.40 | -1.24% | 23523 | 26335.6 | 0.59% | | 000420 | 吉林化纤 | 3.88 | 239.79 | -0.05 | -1.27% | 436028 | 17028.56 | 1.77% | | 002232 | 启明信息 | 22.10 | -130.67 | -0.29 | -1.30% | 186325 | 41629.44 | 4.56% | | 300923 | 研奥股份 | 22.13 | 38.77 | -0.34 | -1.51% | 8562 | 1907.45 | 1.12% | | 000623 | 吉林敖东 | 18.96 | 15.86 | -0.30 | -1.56% | 96810 | 18477.12 | 0.81% | | 688716 | 中研股份 | 25.17 | 52.85 | -0.42 | -1.64% | 5791.119 | 1464.965 | 0.86% | | 000686 | 东北证券 | 8.23 | 34.03 | -0.14 | -1.67% | 100284 | 8321.99 | 0.43% | | 688276 | 百克生物 | 26.31 | 26.27 | -0.46 | -1.72% | 14021.12 | 3710.463 | 0.34% | | 000766 | 通化金马 | 14.11 | 260.72 | -0.27 | -1.88% | 54919 | 7819.5 | 0.57% | | 600867 | 通化东宝 | 8.52 | 49.47 | -0.17 | -1.96% | 88963 | 7633.22 | 0.45% | | 000800 | 一汽解放 | 8.71 | 60.02 | -0.19 | -2.13% | 107591 | 9423.72 | 0.23% | | 300396 | 迪瑞医疗 | 16.17 | 18.85 | -0.38 | -2.30% | 31951 | 5219.27 | 1.17% | | 600148 | 长春一东 | 24.09 | 411.99 | -0.57 | -2.31% | 66462 | 16016.55 | 4.70% | | 600742 | 一汽富维 | 9.96 | 15.15 | -0.24 | -2.35% | 126161 | 12696.39 | 1.70% | | 301130 | 西点药业 | 27.22 | 50.83 | -0.66 | -2.37% | 8605 | 2371.39 | 1.48% | | 002566 | 益盛药业 | 7.38 | 33.86 | -0.18 | -2.38% | 53669 | 3981.16 | 2.32% | | 002622 | 皓宸医疗 | 2.96 | -25.58 | -0.08 | -2.63% | 272946 | 8131.07 | 3.25% | | 600189 | 泉阳泉 | 7.42 | -11.21 | -0.21 | -2.75% | 85471 | 6396.88 | 1.20% | | 000669 | ST金鸿 | 1.87 | -4.22 | -0.06 | -3.11% | 232763 | 4448.9 | 3.42% | | 002338 | 奥普光电 | 42.87 | 193.22 | -1.89 | -4.22% | 72861 | 31779.42 | 3.04% | | 300108 | *ST吉药 | 2.70 | -4.12 | -0.12 | -4.26% | 162039 | 4408.86 | 2.48% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3549 | 440.08 | 0.25% |
|