中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙芯中科(688047)北京市上涨家数:242下跌家数:204平均涨幅:-0.01%平均换手:1.75%总成交额:808.53亿元
更新时间：2024-11-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002467二六三6.68-32.57+0.61+10.05%1322828836.4310.97%
600206有研新材25.72108.15+2.34+10.01%2064225515550.424.38%
600410华胜天成7.61-19.04+0.69+9.97%19690714984.61.80%
003005竞业达34.46155.85+2.81+8.88%18368062446.9924.88%
600405动力源5.89-10.79+0.47+8.67%127504373013.0323.05%
300289利德曼5.57-411.83+0.38+7.32%1736209641.913.20%
300204舒泰神8.24-17.63+0.56+7.29%14924112436.963.16%
002642荣联科技8.08-17.03+0.54+7.16%46390437770.087.67%
600733北汽蓝谷9.38-7.87+0.60+6.83%2205067198583.64.53%
002780三夫户外12.9661.77+0.77+6.32%436235504.643.34%
300011鼎汉技术8.00160.87+0.45+5.96%16500513164.513.29%
688349三一重能30.8522.78+1.58+5.40%45810.4914026.662.43%
603377ST东时2.57-3.78+0.12+4.90%1345163402.411.87%
002878元隆雅图14.79758.74+0.68+4.82%25078937473.1610.73%
300058蓝色光标10.85-568.73+0.48+4.63%2515293266170.310.27%
603616韩建河山4.11-5.50+0.17+4.31%816543311.152.14%
300449汉邦高科7.38-27.42+0.30+4.24%579364199.621.96%
002819东方中科30.90-152.24+1.15+3.87%4833814273.782.05%
000969安泰科技13.6436.36+0.49+3.73%1151860158573.111.23%
688277天智航-U10.56-29.57+0.37+3.63%27956.312907.8940.62%
301270汉仪股份40.67422.19+1.42+3.62%4847219803.866.54%
002658雪迪龙7.4530.29+0.26+3.62%34773325283.369.70%
600055万东医疗17.3266.15+0.60+3.59%6080610601.741.12%
002707众信旅游7.3550.99+0.25+3.52%20411614989.852.47%
301236软通动力62.53231.38+2.10+3.48%233411139898.83.43%
000609*ST中迪2.61-3.57+0.08+3.16%34518872.11.19%
300200高盟新材9.05-11.63+0.27+3.08%321612866.290.76%
002755奥赛康13.0774.36+0.38+2.99%218852796.50.24%
300191潜能恒信14.33-63.35+0.41+2.95%265503749.271.20%
002186全聚德10.2553.55+0.29+2.91%329573363.641.08%
688058宝兰德32.14-60.03+0.89+2.85%5237.651632.2330.67%
600258首旅酒店14.2519.09+0.39+2.81%8321611892.170.75%
300073当升科技47.7426.96+1.29+2.78%9226143571.481.83%
600658电子城4.82-7.94+0.13+2.77%20847810222.391.86%
002306中科云网3.72282.61+0.10+2.76%45084916883.25.54%
688722同益中13.3329.18+0.34+2.62%11272.491487.3620.52%
300005探路者7.8854.63+0.20+2.60%842746574.680.95%
603516淳中科技39.11137.51+0.97+2.54%6938226865.613.44%
300797钢研纳克12.7037.28+0.31+2.50%220462782.090.59%
301153中科江南29.6487.49+0.72+2.49%5024315151.572.44%
833575康乐卫士19.02-15.23+0.44+2.37%97331818.8150.52%
300418昆仑万维43.77177.62+1.01+2.36%3598761552772.92%
600980北矿科技16.0830.77+0.37+2.36%144022293.760.82%
688787海天瑞声94.591033.09+2.16+2.34%24046.9822714.23.99%
600138中青旅10.2352.57+0.23+2.30%949259665.921.31%
603778国晟科技3.63-9.76+0.08+2.25%481491723.420.75%
300860锋尚文化25.5049.75+0.55+2.20%165354159.691.48%
600007中国国贸22.4217.70+0.48+2.19%174483880.870.17%
688287ST观典6.14-28.47+0.13+2.16%20349.121249.6370.55%
002662京威股份3.8312.03+0.08+2.13%1251544714.050.83%
300016北陆药业6.72-67.05+0.14+2.13%375942521.370.77%
688613奥精医疗16.95449.47+0.35+2.11%4655.81784.64440.34%
002659凯文教育4.90-63.34+0.10+2.08%1091855254.681.83%
600028中国石化6.4015.05+0.13+2.07%112117871537.550.12%
002738中矿资源39.4741.64+0.79+2.04%6969427383.530.98%
688198佰仁医疗118.76157.57+2.37+2.04%482.57571.65460.04%
603818曲美家居3.03-8.57+0.06+2.02%544351635.140.79%
688315诺禾致源12.9928.87+0.25+1.96%11215.981449.6750.27%
688291金橙子19.7754.98+0.38+1.96%4651.32913.84511.38%
600159大龙地产2.71-6.43+0.05+1.88%1083122895.631.30%
000798中水渔业7.61-24.28+0.14+1.87%243531839.910.67%
300485赛升药业7.76-19.49+0.14+1.84%211451636.490.77%
000931中关村5.0964.93+0.09+1.80%397052007.640.53%
603803瑞斯康达7.46-16.56+0.13+1.77%290262140.950.68%
600463空港股份12.47-36.52+0.21+1.71%493566271.791.65%
000802北京文化7.20-27.87+0.12+1.69%570294087.660.80%
600429三元股份4.2856.12+0.07+1.66%21198898.960.14%
688466金科环境15.9036.50+0.26+1.66%13098.652086.2511.06%
300430诚益通14.7528.67+0.24+1.65%444486479.061.72%
688246嘉和美康30.29-248.12+0.49+1.64%26208.138188.912.60%
301120新特电气9.90209.76+0.16+1.64%195791923.761.24%
600299安迪苏10.9526.95+0.17+1.58%264572883.310.10%
688468科美诊断7.0920.42+0.11+1.58%17139.921205.9660.43%
600166福田汽车2.5937.09+0.04+1.57%44852811481.080.69%
601898中煤能源12.959.83+0.20+1.57%7863010128.960.09%
688272富吉瑞17.69-72.50+0.27+1.55%4962.84873.56750.65%
603511爱慕股份11.8722.09+0.18+1.54%4431521.920.11%
301276嘉曼服饰20.6014.22+0.31+1.53%55661142.61.45%
605305中际联合27.8218.10+0.41+1.50%133533705.430.63%
300858科拓生物15.0242.71+0.22+1.49%80111193.210.41%
601136首创证券22.7562.74+0.33+1.47%13084029523.492.72%
603903中持股份6.9924.12+0.10+1.45%185231277.420.92%
301080百普赛斯43.3947.80+0.62+1.45%57772505.060.64%
688356键凯科技56.8271.91+0.81+1.45%1266.89716.02060.21%
301269华大九天119.58738.91+1.68+1.42%4506454455.281.72%
688028沃尔德18.0127.55+0.25+1.41%6761.131203.2070.47%
603698航天工程18.0645.32+0.25+1.40%9026216073.91.68%
301265华新环保9.4860.69+0.13+1.39%6409605.330.38%
603098森特股份10.24108.88+0.14+1.39%217592202.870.40%
002066瑞泰科技11.0238.95+0.15+1.38%9039991.940.39%
603590康辰药业24.2533.80+0.31+1.29%3744901.890.24%
601888中国中免68.2726.03+0.87+1.29%5388636692.470.28%
600861北京人力18.8412.66+0.24+1.29%106502012.710.29%
300406九强生物14.1815.87+0.18+1.29%230463257.810.54%
002350北京科锐6.31-25.81+0.08+1.28%337872113.490.64%
002612朗姿股份16.9434.96+0.21+1.26%222543747.260.88%
002599盛通股份7.48149.61+0.09+1.22%18755113870.074.65%
300935盈建科21.62-34.12+0.26+1.22%75841612.711.26%
002963豪尔赛12.04157.48+0.14+1.18%6747806.910.55%
688280精进电动-UW5.24-4.91+0.06+1.16%23266.411208.4810.51%
688563航材股份57.5050.81+0.65+1.14%5018.872884.8380.68%
601857中国石油8.109.15+0.09+1.12%66919454177.270.04%
301367怡和嘉业68.8240.57+0.75+1.10%17251182.10.31%
688051佳华科技23.17-11.95+0.25+1.09%2635.99605.38660.34%
600058五矿发展7.5551.82+0.08+1.07%302252273.960.28%
688033天宜上佳6.69-5.53+0.07+1.06%50579.643346.590.90%
300928华安鑫创35.40-39.85+0.37+1.06%61272159.121.16%
301370国科恒泰11.5533.42+0.12+1.05%159631838.370.49%
688338赛科希德27.9426.30+0.29+1.05%1400.94389.99130.13%
300072海新能科3.88-22.09+0.04+1.04%1955597497.360.84%
600271航天信息9.74-64.98+0.10+1.04%822637957.30.44%
688568中科星图56.5879.83+0.58+1.04%41914.4523558.60.77%
300384三联虹普15.9915.01+0.16+1.01%274804338.751.25%
003007直真科技29.4536.32+0.29+0.99%152824445.192.07%
600968海油发展4.1311.58+0.04+0.98%1337795506.260.13%
600871石化油服2.0848.04+0.02+0.97%3046096290.10.22%
600386北巴传媒4.20113.41+0.04+0.96%996714111.741.24%
688236春立医疗13.6533.06+0.13+0.96%2264.87307.82050.29%
601089福元医药15.8514.92+0.15+0.96%99301572.360.48%
003004声迅股份26.97152.56+0.25+0.94%259306873.473.73%
688080映翰通33.7722.93+0.31+0.93%2602.06873.71860.35%
600791京能置业4.39-7.31+0.04+0.92%316481391.360.70%
601998中信银行6.665.30+0.06+0.91%1481829862.910.04%
300010豆神教育10.0785.49+0.09+0.90%81557682488.17.23%
603871嘉友国际21.5415.33+0.19+0.89%433459337.90.44%
300774倍杰特9.0728.24+0.08+0.89%133171197.060.68%
688687凯因科技26.1633.29+0.23+0.89%3211.56835.65450.19%
001210金房能源14.16147.41+0.12+0.85%957413421.21%
601818光大银行3.555.05+0.03+0.85%48685217241.60.10%
601288农业银行4.746.00+0.04+0.85%120495056983.650.04%
688339亿华通-U25.15-18.90+0.21+0.84%10238.132553.3710.64%
601398工商银行6.105.97+0.05+0.83%109792466980.620.04%
605069正和生态8.59-7.37+0.07+0.82%232751980.122.77%
600900长江电力27.4819.93+0.22+0.81%30022182557.580.13%
603979金诚信40.2217.74+0.32+0.80%165586645.170.27%
300364中文在线28.05-202.49+0.22+0.79%374856103826.35.67%
601728中国电信6.4718.14+0.05+0.78%59383038355.610.29%
688570天玛智控19.4921.56+0.15+0.78%2466.81479.63820.21%
600361创新新材3.9115.59+0.03+0.77%1312755102.150.89%
601658邮储银行5.246.01+0.04+0.77%44920723469.710.07%
601061中信金属7.8617.49+0.06+0.77%467983679.370.93%
600560金自天正15.0163.22+0.11+0.74%182902735.580.82%
688569铁科轨道22.0035.92+0.16+0.73%3307.59722.83210.16%
600195中牧股份6.9280.39+0.05+0.73%342712356.420.34%
601816京沪高铁5.5721.63+0.04+0.72%30601317055.10.06%
600886国投电力15.4015.88+0.11+0.72%599759239.4890.09%
688485九州一轨9.83-90.43+0.07+0.72%4409.74430.6820.52%
002038双鹭药业7.1889.53+0.05+0.70%392432806.660.46%
600015华夏银行7.234.27+0.05+0.70%14070010178.950.09%
601800中国交建10.467.18+0.07+0.67%18051918818.750.15%
600062华润双鹤20.9416.15+0.14+0.67%5602011774.370.55%
002148北纬科技6.04150.29+0.04+0.67%986695864.962.20%
601908京运通3.05-4.79+0.02+0.66%1223393708.510.51%
601088中国神华40.0613.84+0.26+0.65%7241429042.010.04%
300958建工修复12.5099.71+0.08+0.64%133271652.841.46%
601016节能风电3.1313.54+0.02+0.64%2453187662.850.41%
688621阳光诺和40.9620.72+0.26+0.64%3716.221515.1810.33%
000959首钢股份3.16-296.84+0.02+0.64%1103013474.510.17%
000603盛达资源12.8141.45+0.08+0.63%318244081.630.50%
603569长久物流8.15117.80+0.05+0.62%1119118986.91.85%
600008首创环保3.276.70+0.02+0.62%34803111313.280.47%
600161天坛生物21.3933.19+0.13+0.61%401468608.040.20%
600313农发种业6.6687.85+0.04+0.60%939246181.590.87%
601618中国中冶3.349.46+0.02+0.60%40033613321.080.22%
000758中色股份5.0826.52+0.03+0.59%1328486734.470.67%
300674宇信科技20.6233.89+0.12+0.59%10424821350.241.48%
300302同有科技15.48-88.67+0.09+0.58%604129323.881.64%
600578京能电力3.6316.59+0.02+0.55%642202324.050.10%
300688创业黑马29.32-264.20+0.16+0.55%321099269.142.26%
605599菜百股份11.0012.78+0.06+0.55%120461322.750.15%
688597煜邦电力9.2028.58+0.05+0.55%7499.42686.72970.30%
300291百纳千成5.56-25.12+0.03+0.54%1594748702.361.72%
301372科净源22.70-25.88+0.12+0.53%51221154.291.25%
301293三博脑科44.2483.12+0.23+0.52%2477710922.521.54%
002933新兴装备29.07194.58+0.15+0.52%87382519.640.77%
600016民生银行3.895.20+0.02+0.52%90239435107.170.25%
002373千方科技9.9567.01+0.05+0.51%10398410272.40.75%
600859王府井14.3133.27+0.07+0.49%688859847.950.63%
688056莱伯泰科29.0254.38+0.14+0.48%1237.91357.68280.18%
300318博晖创新6.24-332.11+0.03+0.48%648784053.130.81%
601101昊华能源8.4010.53+0.04+0.48%401893367.260.28%
688282*ST导航29.58-43.30+0.14+0.48%2438.62718.920.67%
002573清新环境4.24-80.04+0.02+0.47%257711086.870.18%
001213中铁特货4.2430.85+0.02+0.47%1010484252.960.23%
301047义翘神州65.9153.91+0.31+0.47%24991644.740.20%
688009中国通号6.4320.82+0.03+0.47%105716.16779.2620.12%
001289龙源电力17.3125.84+0.08+0.46%101121743.640.76%
600031三一重工17.3627.65+0.08+0.46%19489633925.130.23%
688200华峰测控110.6856.00+0.51+0.46%4398.944855.2390.32%
600916中国黄金8.7815.08+0.04+0.46%674275915.150.40%
002385大北农4.41-16.84+0.02+0.46%1554006818.40.47%
688520神州细胞-U37.88-646.33+0.17+0.45%8250.7293129.570.19%
603087甘李药业45.0146.58+0.20+0.45%196888825.40.36%
000860顺鑫农业18.0735.39+0.08+0.44%7063112754.330.95%
300810中科海讯20.63-11.96+0.09+0.44%76451565.070.67%
300445康斯特16.1228.26+0.07+0.44%112531803.770.79%
300513恒实科技9.53-69.42+0.04+0.42%261522471.550.93%
601989中国重工4.83421.45+0.02+0.42%43750820932.820.19%
601988中国银行4.936.23+0.02+0.41%46248822823.470.02%
000729燕京啤酒10.0529.00+0.04+0.40%454754560.840.18%
603127昭衍新药17.75-14580.99+0.07+0.40%274284871.270.44%
300048合康新能5.12-32.77+0.02+0.39%533102711.650.48%
300139晓程科技18.45-141.52+0.07+0.38%18520134364.497.93%
601766中国中车7.9617.84+0.03+0.38%19497315486.750.08%
835579机科股份24.0981.02+0.09+0.38%143403443.8243.22%
301208中亦科技35.0535.08+0.13+0.37%83712918.921.90%
301162国能日新38.3044.79+0.14+0.37%40001524.180.65%
688078龙软科技27.9529.28+0.10+0.36%5222.311441.4420.72%
688458美芯晟35.12-483.85+0.12+0.34%12826.194459.831.55%
603970中农立华15.3718.94+0.05+0.33%144802193.830.54%
300157新锦动力3.22-12.17+0.01+0.31%846462681.171.20%
300662科锐国际20.5622.01+0.06+0.29%137062820.620.70%
300851交大思诺27.6036.24+0.08+0.29%3099855.210.71%
688316青云科技-U38.20-16.68+0.11+0.29%5981.832251.6441.66%
600011华能国际7.0117.48+0.02+0.29%1192568319.4090.11%
600085同仁堂39.6433.39+0.11+0.28%232239210.620.17%
601939建设银行7.865.90+0.02+0.26%25003719652.740.26%
300593新雷能11.84-32.30+0.03+0.25%275843252.240.61%
000786北新建材28.9112.48+0.07+0.24%234006751.950.14%
600489中金黄金13.0417.81+0.03+0.23%30819640515.630.64%
002271东方雨虹13.3827.23+0.03+0.22%9805713083.650.51%
603392万泰生物73.33-316.28+0.16+0.22%1658212220.350.13%
600905三峡能源4.6019.25+0.01+0.22%29000513327.50.10%
300419ST浩丰5.26-11.41+0.01+0.19%607733168.851.65%
603588高能环境5.2919.75+0.01+0.19%797914200.330.52%
601886江河集团5.468.76+0.01+0.18%281541528.570.25%
300055万邦达5.54-20.27+0.01+0.18%371752047.630.59%
601169北京银行5.564.52+0.01+0.18%40282522380.790.19%
300612宣亚国际17.09-29.55+0.03+0.18%7859013254.224.37%
300003乐普医疗11.9131.67+0.02+0.17%636947593.180.39%
300456赛微电子18.73-519.22+0.03+0.16%8004614974.481.35%
601319中国人保7.028.04+0.01+0.14%16856711847.520.05%
600037歌华有线7.22-100.57+0.01+0.14%781895582.130.56%
603267鸿远电子39.5059.53+0.05+0.13%106304182.920.46%
605178时空科技17.75-8.01+0.02+0.11%109801921.571.11%
603613国联股份26.6912.46+0.03+0.11%8045221358.731.12%
601186中国铁建9.205.58+0.01+0.11%28659026366.050.25%
688201信安世纪9.76-121.14+0.01+0.10%35467.693417.851.17%
601995中金公司34.7138.02+0.03+0.09%5882420398.840.20%
002462嘉事堂13.3115.90+0.01+0.08%228613041.430.78%
688658悦康药业20.5538.17+0.01+0.05%8217.261689.8180.18%
300579数字认证27.28-134.81+0.01+0.04%186605058.620.71%
601991大唐发电2.8117.570.000.00%2700147572.2710.22%
601600中国铝业7.6512.640.000.00%40108230768.40.31%
601390中国中铁6.465.320.000.00%28986618715.390.14%
601668中国建筑5.954.920.000.00%59282135320.540.14%
002279久其软件6.30-18.830.000.00%1535349650.851.92%
601669中国电建5.587.810.000.00%27193715186.120.21%
601226华电科工6.4661.610.000.00%537863475.720.46%
002771真视通18.45-407.120.000.00%288195265.651.69%
300444双杰电气7.2350.130.000.00%1177338387.31.99%
603859能科科技29.7542.380.000.00%7233921281.452.96%
688004博汇科技17.87-31.570.000.00%4781.8845.02330.60%
300895铜牛信息33.61-26.320.000.00%218977254.771.58%
688509正元地信4.22-61.360.000.00%47249.971973.9131.23%
603860中公高科30.5944.99-0.01-0.03%69542115.361.04%
603082北自科技33.3834.40-0.02-0.06%68422268.942.11%
600855航天长峰12.00-21.56-0.01-0.08%398414727.340.85%
301571国科天成46.4652.63-0.04-0.09%93064297.12.73%
001259利仁科技25.32128.37-0.03-0.12%139753535.316.37%
300369绿盟科技8.33-8.55-0.01-0.12%1066668746.041.34%
601111中国国航8.00-278.85-0.01-0.12%44237735578.580.40%
002153石基信息7.43-196.57-0.01-0.13%704065204.850.44%
688652京仪装备54.6269.44-0.08-0.15%6100.463314.0551.51%
300212易华录26.24-9.62-0.04-0.15%10007025870.441.43%
300365恒华科技6.48302.12-0.01-0.15%1136377278.292.35%
600582天地科技6.029.72-0.01-0.17%1496438963.280.36%
002453华软科技5.80-11.41-0.01-0.17%690743983.431.13%
600050中国联通5.1918.48-0.01-0.19%151051478576.70.48%
601598中国外运5.149.65-0.01-0.19%1162115963.780.22%
837592华信永道72.65213.23-0.15-0.21%90096414.1312.36%
603598引力传媒14.48120.20-0.03-0.21%511797298.491.91%
601068中铝国际4.69-8.53-0.01-0.21%544442541.130.21%
300455航天智装13.54113.21-0.03-0.22%555617513.110.78%
300788中信出版30.7048.56-0.07-0.23%3453110403.031.82%
000725京东方A4.2332.94-0.01-0.24%145449361643.510.39%
600528中铁工业8.1611.50-0.02-0.24%557594546.520.25%
601059信达证券14.6737.58-0.04-0.27%632979284.60.92%
688456有研粉材32.2158.25-0.09-0.28%6011.31921.6880.58%
300552万集科技34.20-17.12-0.10-0.29%288229785.5292.16%
300825阿尔特12.471510.68-0.04-0.32%16790420648.783.44%
300065海兰信9.03-56.62-0.03-0.33%662035928.711.01%
688015交控科技20.8953.15-0.07-0.33%6831.881416.6680.36%
600056中国医药11.6819.39-0.04-0.34%11862713873.740.79%
301175中科环保5.5024.78-0.02-0.36%800994390.871.30%
688050爱博医疗86.8944.56-0.35-0.40%5311.434665.7640.28%
300608思特奇12.22-61.75-0.05-0.41%718938732.062.61%
002739万达电影11.62-744.58-0.05-0.43%646807483.910.31%
601868中国能建2.3211.36-0.01-0.43%932619.121668.870.29%
688326经纬恒润-W89.69-22.09-0.39-0.43%2568.442307.8150.32%
300150世纪瑞尔4.53-426.22-0.02-0.44%651332927.51.27%
301333诺思格58.1546.38-0.26-0.45%24401438.920.43%
300759康龙化成26.6025.24-0.12-0.45%6396417054.550.45%
600730中国高科6.32197.36-0.03-0.47%648634092.391.11%
300965*ST恒宇32.21-12.77-0.17-0.53%1571504.470.96%
600977中国电影11.312754.66-0.06-0.53%558726294.980.30%
301380挖金客40.5552.78-0.22-0.54%111634473.73.70%
688207格灵深瞳15.41-18.94-0.09-0.58%30392.064603.1081.70%
688197首药控股-U30.97-21.98-0.19-0.61%3111.76957.42410.56%
300332天壕能源6.4084.87-0.04-0.62%1402158851.931.71%
601628中国人寿41.5113.41-0.26-0.62%4199017481.640.02%
601066中信建投26.8136.87-0.17-0.63%5487414721.680.14%
002413雷科防务4.68-9.25-0.03-0.64%1061914922.950.85%
688068热景生物45.85-62.69-0.30-0.65%46467.520686.095.02%
300661圣邦股份85.2394.96-0.57-0.66%1182710094.630.26%
300315掌趣科技5.9478.19-0.04-0.67%122167571714.84.71%
601718际华集团2.93439.19-0.02-0.68%2616367644.6090.60%
300075数字政通17.48-395.13-0.12-0.68%7383512810.361.44%
002439启明星辰16.7370.36-0.12-0.71%8982014996.411.24%
603986兆易创新83.7799.42-0.61-0.72%5554046798.020.84%
002649博彦科技11.9440.72-0.09-0.75%807149552.081.47%
603888新华网23.7443.62-0.18-0.75%4764011212.790.92%
688047龙芯中科143.69-123.83-1.09-0.75%14557.2121107.180.52%
300213佳讯飞鸿7.8665.87-0.06-0.76%781576124.281.42%
688432有研硅11.7864.83-0.09-0.76%23499.182772.660.46%
300719安达维尔19.2749.25-0.15-0.77%372067062.562.07%
300036超图软件17.91205.34-0.14-0.78%517139220.331.18%
000008神州高铁2.47-7.78-0.02-0.80%2042495017.380.76%
300541先进数通12.1859.33-0.10-0.81%763659224.6492.09%
300667必创科技18.24216.68-0.15-0.82%194653539.521.13%
000970中科三环10.821347.39-0.09-0.82%16013717185.81.32%
300079数码视讯5.841500.06-0.05-0.85%22929313287.251.79%
601336新华保险46.617.33-0.40-0.85%7476934874.970.36%
601881中国银河14.9319.81-0.13-0.86%22176133200.520.31%
002410广联达12.59308.08-0.11-0.87%18026422624.631.13%
603927中科软22.3432.32-0.20-0.89%7272316137.010.88%
002987京北方14.3527.39-0.13-0.90%498677119.990.83%
002371北方华创418.6040.74-3.93-0.93%31316132276.30.59%
300896爱美客202.6630.26-1.91-0.93%1183824123.840.57%
688253英诺特41.3316.99-0.39-0.93%5018.172080.4440.73%
688229博睿数据41.65-19.50-0.40-0.95%4540.981881.3771.02%
300383光环新网10.9349.77-0.11-1.00%15649316995.580.87%
600511国药股份34.6512.08-0.35-1.00%282869825.460.51%
300287飞利信4.81-26.49-0.05-1.03%39041718662.043.00%
601588北辰实业1.91-7.25-0.02-1.04%17270633230.65%
600376首开股份2.81-0.96-0.03-1.06%843172358.810.33%
300324旋极信息3.74-23.14-0.04-1.06%27762710306.191.63%
002151北斗星通28.52211.73-0.31-1.08%4312812238.260.97%
601992金隅集团1.84-46.57-0.02-1.08%2171724001.970.26%
300773拉卡拉19.3144.27-0.21-1.08%8850617042.921.21%
601198东兴证券10.9627.40-0.12-1.08%19680721624.540.61%
603533掌阅科技20.35-238.35-0.23-1.12%21921344434.194.99%
300271华宇软件7.77-4.85-0.09-1.15%1106178536.871.38%
002383合众思壮8.4715.04-0.10-1.17%1137609589.681.85%
688489三未信安35.3096.68-0.42-1.18%2800.64981.46560.56%
300251光线传媒8.3548.01-0.10-1.18%13840811495.30.50%
301508中机认检36.6667.22-0.44-1.19%147565404.153.26%
600372中航机载12.3741.59-0.15-1.20%11272013962.990.24%
688181八亿时空27.9951.66-0.34-1.20%11816.393312.9550.88%
000839中信国安3.28434.20-0.04-1.20%32737510699.750.84%
300223北京君正67.2668.44-0.84-1.23%4071627544.410.97%
300846首都在线13.45-19.82-0.17-1.25%13457617813.623.45%
300542新晨科技23.98188.25-0.31-1.28%402799591.021.63%
688400凌云光23.2077.86-0.30-1.28%34024.557831.8771.42%
002392北京利尔4.5913.69-0.06-1.29%33038515257.373.96%
300663科蓝软件19.87-75.93-0.26-1.29%9701119140.852.34%
430017星昊医药16.6520.68-0.22-1.30%131462204.7991.08%
601117中国化学8.209.04-0.11-1.32%25461320996.560.42%
300229拓尔思20.84285.57-0.28-1.33%100967720884212.71%
002405四维图新9.52-17.31-0.13-1.35%28640027148.921.22%
300496中科创达53.842034.57-0.74-1.36%5144827659.591.40%
600100同方股份7.25-353.29-0.10-1.36%27854220093.150.83%
000938紫光股份24.4932.67-0.34-1.37%29498372041.81.03%
872808曙光数创61.50162.13-0.88-1.41%108586748.3950.56%
300887谱尼测试9.76-22.99-0.14-1.41%23113822858.516.38%
835179凯德石英32.6968.02-0.47-1.42%78482553.8961.31%
688651盛邦安全43.02105.11-0.62-1.42%5847.62493.5281.86%
600266城建发展5.4323.12-0.08-1.45%1028745599.110.48%
300803指南针89.4011427.17-1.35-1.49%8118771868.232.01%
300296利亚德5.272153.76-0.08-1.50%26352413896.651.26%
688168安博通40.0226123.14-0.63-1.55%6658.562639.6440.87%
002893京能热力11.3849.74-0.18-1.56%557576311.862.76%
300034钢研高纳16.2939.62-0.26-1.57%556329078.380.73%
002985北摩高科23.03-160.18-0.37-1.58%164443775.580.79%
688244永信至诚28.1795.95-0.46-1.61%2830.72799.39420.57%
601985中国核电9.7117.92-0.16-1.62%66180664711.440.35%
300353东土科技12.7229.45-0.21-1.62%11258214261.882.16%
301302华如科技19.90-6.53-0.33-1.63%229944550.842.73%
600118中国卫星26.45-1343.65-0.44-1.64%7936620872.210.67%
600743华远地产1.78-2.67-0.03-1.66%1399362473.560.60%
300684中石科技21.3442.19-0.36-1.66%7825116555.383.89%
002362汉王科技21.55-43.93-0.37-1.69%16274834238.477.86%
600155华创云信7.5670.96-0.13-1.69%32872525040.991.48%
601126四方股份17.2320.09-0.30-1.71%6306510778.730.77%
000882华联股份1.71201.25-0.03-1.72%3619296178.871.32%
300045华力创通24.46-909.39-0.43-1.73%11128327105.182.16%
300182捷成股份5.9941.99-0.11-1.80%914839.154783.374.08%
000065北方国际10.8010.99-0.20-1.82%794188590.280.88%
688369致远互联23.36-21.23-0.46-1.93%13612.693150.1741.18%
002368太极股份26.4776.74-0.53-1.96%9407624792.071.52%
000620新华联1.975.27-0.04-1.99%3434396740.080.83%
300352北信源5.80-196.24-0.12-2.03%23837813784.011.96%
601858中国科传22.5240.79-0.48-2.09%6352514220.820.80%
002995天地在线19.86-141.32-0.43-2.12%6881013731.576.12%
600588用友网络12.30-30.19-0.27-2.15%25724131686.610.75%
600657信达地产4.5380.73-0.10-2.16%1427766487.850.50%
002701奥瑞金5.3916.64-0.12-2.18%1800279702.750.70%
300523辰安科技23.35-67.04-0.52-2.18%226665272.490.98%
873122中纺标63.14226.43-1.41-2.18%79364964.6122.33%
600198大唐电信10.29179.16-0.23-2.19%15585115973.241.77%
600435北方导航10.13-229.04-0.23-2.22%12882113050.170.86%
688169石头科技198.9516.99-4.57-2.25%12254.1724413.60.66%
603025大豪科技14.7727.02-0.34-2.25%9054713424.520.82%
688561奇安信-U30.72177.34-0.72-2.29%26964.758279.4230.39%
600764中国海防26.8957.05-0.64-2.32%251676770.860.35%
300070碧水源5.6663.30-0.14-2.41%30346017297.490.88%
600536中国软件52.70-302.49-1.40-2.59%284353148938.23.37%
603000人民网23.8590.90-0.64-2.61%16902840049.41.53%
688256寒武纪-U478.78-261.20-13.22-2.69%41423.77198797.60.99%
300166东方国信9.96-23.86-0.28-2.73%42057641541.734.64%
688066航天宏图23.10-10.86-0.65-2.74%58141.3913354.052.23%
300081恒信东方8.09-15.11-0.23-2.76%52261041484.158.64%
603123翠微股份8.70-11.17-0.25-2.79%854607455.851.31%
000402金融街3.77-3.50-0.11-2.84%32974312542.931.10%
300465高伟达14.06197.83-0.42-2.90%14133819860.63.19%
301159三维天地35.24-61.26-1.07-2.95%166545893.215.34%
600860京城股份10.67-325.93-0.33-3.00%15027016063.783.45%
300002神州泰岳11.8116.34-0.37-3.04%53403962953.542.94%
002829星网宇达20.99-52.20-0.66-3.05%8283717414.215.79%
003001中岩大地37.76111.49-1.23-3.15%119464521.811.63%
601698中国卫通20.49204.35-0.68-3.21%32599766882.840.77%
688111金山办公295.6593.29-9.85-3.22%35632.03106423.10.77%
002065东华软件8.0365.95-0.27-3.25%966736.978707.083.32%
300379东方通17.80-15.46-0.60-3.26%23365941272.144.35%
600715*ST文投2.26-2.20-0.08-3.42%1556633549.050.84%
002051中工国际8.6231.84-0.31-3.47%14060412142.041.14%
301085亚康股份59.95100.55-2.21-3.56%2171612928.723.69%
688500慧辰股份39.55-14.36-1.46-3.56%27861.5411155.233.75%
688562航天软件17.35-224.94-0.65-3.61%19847.753444.7621.17%
600962国投中鲁15.11178.64-0.57-3.64%249063792.960.95%
002310*ST东园2.35-1.17-0.09-3.69%807676.919635.573.01%
600288大恒科技11.26-117.25-0.44-3.76%65682072606.1415.04%
873703广厦环能26.5523.80-1.04-3.77%93732495.8432.84%
839493并行科技69.53-158.67-2.74-3.79%105737443.5213.26%
300736百邦科技10.99-48.45-0.44-3.85%844689198.836.61%
300386飞天诚信15.31-75.45-0.63-3.95%13777121149.755.55%
830879基康仪器14.1127.64-0.59-4.01%75831070.9810.67%
300785值得买29.7191.57-1.29-4.16%11809435250.5510.38%
688084晶品特装54.131134.30-2.37-4.19%1817.11992.19250.50%
833429康比特16.8323.43-0.76-4.32%114031917.7191.02%
301169零点有数42.91-33.15-1.94-4.33%26329113493.64%
000151中成股份15.71-13.47-0.72-4.38%7678912032.922.49%
688172燕东微25.16-1707.00-1.19-4.52%55996.4614269.950.96%
688292浩瀚深度21.6871.04-1.10-4.83%27314.255934.8113.03%
300117*ST嘉寓1.16-0.52-0.06-4.92%4070014687.975.68%
002721ST金一2.435.46-0.13-5.08%2139905200.750.80%
002657中科金财21.39-49.33-1.18-5.23%32406969853.619.63%
836208青矩技术33.3017.57-1.88-5.34%116173921.3862.10%
300374中铁装配20.80-35.54-1.19-5.41%10668422292.985.24%
300231银信科技12.47145.96-0.73-5.53%28654135818.038.24%
300071福石控股4.43-122.83-0.26-5.54%45665720372.014.92%
603138海量数据17.47-130.44-1.04-5.62%18654232441.616.59%
603060国检集团7.5823.94-0.46-5.72%14597211318.61.82%
873806云星宇18.0072.51-1.11-5.81%7851714506.548.29%
002713东易日盛4.46-3.15-0.28-5.91%22860610059.115.63%
002542中化岩土4.48-12.82-0.29-6.08%62195427919.333.88%
601949中国出版8.3218.19-0.58-6.52%48306940320.022.65%
600246万通发展11.03-65.03-0.96-8.01%45328350216.962.28%
000605渤海股份12.32195.88-1.21-8.94%34484742322.8110.21%

转至龙芯中科（688047）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。