|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)新疆维吾尔自治区上涨家数:43下跌家数:13平均涨幅:+1.34%平均换手:3.85%总成交额:152.10亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000415 | 渤海租赁 | 4.03 | 12.32 | +0.37 | +10.11% | 600406 | 24196.38 | 1.11% | | 001330 | 博纳影业 | 6.39 | -13.09 | +0.58 | +9.98% | 504203 | 31676.76 | 4.78% | | 300159 | 新研股份 | 4.22 | -29.43 | +0.21 | +5.24% | 2692440 | 110257.7 | 18.29% | | 002700 | ST浩源 | 9.03 | 41.10 | +0.43 | +5.00% | 61614 | 5546.75 | 1.84% | | 600540 | 新赛股份 | 4.07 | -40.58 | +0.17 | +4.36% | 143471 | 5749.23 | 2.47% | | 301301 | 川宁生物 | 15.10 | 24.43 | +0.62 | +4.28% | 892568.9 | 133323.6 | 14.49% | | 000166 | 申万宏源 | 5.51 | 33.58 | +0.22 | +4.16% | 2119316 | 115120.2 | 0.94% | | 002941 | 新疆交建 | 11.59 | 24.90 | +0.39 | +3.48% | 203754 | 23340.25 | 3.18% | | 600509 | 天富能源 | 7.42 | 19.82 | +0.24 | +3.34% | 820000.9 | 60141.69 | 5.95% | | 301139 | 元道通信 | 22.16 | 50.78 | +0.66 | +3.07% | 27497 | 6018.02 | 3.94% | | 600075 | 新疆天业 | 4.60 | 494.27 | +0.13 | +2.91% | 321103 | 14575.46 | 1.88% | | 300588 | 熙菱信息 | 13.77 | -81.78 | +0.35 | +2.61% | 94391 | 12779.6 | 7.06% | | 600339 | 中油工程 | 3.67 | 42.46 | +0.08 | +2.23% | 608570 | 22155.76 | 1.09% | | 603032 | 德新科技 | 16.64 | -117.60 | +0.36 | +2.21% | 52042 | 8605.72 | 2.26% | | 600197 | 伊力特 | 17.26 | 23.15 | +0.37 | +2.19% | 93060 | 15948.22 | 1.97% | | 600506 | 统一股份 | 13.53 | 420.42 | +0.29 | +2.19% | 67809 | 9110.21 | 4.59% | | 002828 | 贝肯能源 | 8.95 | 55.41 | +0.18 | +2.05% | 197877 | 17639.49 | 10.29% | | 600256 | 广汇能源 | 8.02 | 22.65 | +0.16 | +2.04% | 528615 | 42189.99 | 0.81% | | 002092 | ST中泰 | 4.06 | -5.09 | +0.08 | +2.01% | 181480 | 7321.57 | 0.70% | | 603706 | 东方环宇 | 16.07 | 14.23 | +0.31 | +1.97% | 15166 | 2430.84 | 0.80% | | 002524 | 光正眼科 | 3.86 | -91.01 | +0.07 | +1.85% | 82028 | 3138.4 | 1.61% | | 300603 | 立昂技术 | 9.71 | 378.40 | +0.17 | +1.78% | 145936 | 14077.33 | 4.09% | | 600737 | 中粮糖业 | 9.95 | 11.86 | +0.17 | +1.74% | 406092 | 39936.03 | 1.90% | | 603080 | 新疆火炬 | 15.60 | 15.77 | +0.25 | +1.63% | 25667 | 3984.63 | 1.81% | | 000617 | 中油资本 | 8.18 | 25.84 | +0.12 | +1.49% | 2428608 | 196721.1 | 1.92% | | 600084 | 中信尼雅 | 5.68 | -1777.69 | +0.08 | +1.43% | 50297 | 2838.48 | 0.45% | | 600721 | 百花医药 | 7.34 | 146.21 | +0.10 | +1.38% | 158048 | 11514.2 | 4.13% | | 000159 | 国际实业 | 8.00 | -8.96 | +0.10 | +1.27% | 437341 | 34845.41 | 9.10% | | 600359 | 新农开发 | 6.71 | 52.84 | +0.08 | +1.21% | 61168 | 4073.88 | 1.60% | | 300313 | ST天山 | 6.53 | -40.39 | +0.07 | +1.08% | 48643 | 3158.02 | 2.64% | | 002100 | 天康生物 | 6.78 | -31.56 | +0.07 | +1.04% | 330221 | 22303.71 | 2.42% | | 000972 | 中基健康 | 2.99 | 106.36 | +0.03 | +1.01% | 173005 | 5134.06 | 2.24% | | 600888 | 新疆众和 | 7.48 | 8.03 | +0.06 | +0.81% | 200001 | 14887.87 | 1.46% | | 600419 | 天润乳业 | 9.22 | 135.45 | +0.07 | +0.77% | 90093 | 8244.311 | 2.81% | | 000813 | 德展健康 | 2.92 | 210.45 | +0.02 | +0.69% | 241773 | 6999 | 1.12% | | 600089 | 特变电工 | 14.09 | 12.66 | +0.07 | +0.50% | 521537 | 73306.86 | 1.03% | | 001258 | 立新能源 | 6.59 | 92.58 | +0.03 | +0.46% | 60173 | 3940.19 | 1.28% | | 600778 | 友好集团 | 5.56 | -88.27 | +0.02 | +0.36% | 44925 | 2475.66 | 1.44% | | 002800 | 天顺股份 | 11.45 | -41.93 | +0.04 | +0.35% | 31794 | 3640.73 | 2.24% | | 000877 | 天山股份 | 6.18 | -23.97 | +0.02 | +0.32% | 200569 | 12309.02 | 1.10% | | 600251 | 冠农股份 | 7.37 | 13.70 | +0.02 | +0.27% | 78621 | 5768.68 | 1.01% | | 002207 | 准油股份 | 5.81 | -95.71 | +0.01 | +0.17% | 114539 | 6593.12 | 4.39% | | 002202 | 金风科技 | 10.89 | 24.71 | +0.01 | +0.09% | 601631 | 65724.86 | 1.77% | | 600545 | 卓郎智能 | 1.97 | -26.65 | 0.00 | 0.00% | 484424 | 9421.12 | 2.71% | | 002205 | 国统股份 | 8.71 | -9.86 | 0.00 | 0.00% | 63243 | 5460.91 | 3.40% | | 002307 | 北新路桥 | 3.65 | 298.46 | 0.00 | 0.00% | 224723 | 8113.11 | 2.06% | | 605169 | 洪通燃气 | 10.27 | 13.85 | 0.00 | 0.00% | 39970 | 4093.29 | 3.02% | | 601069 | 西部黄金 | 12.90 | -115.15 | -0.01 | -0.08% | 109228 | 14022.17 | 1.60% | | 000633 | 合金投资 | 5.12 | 485.21 | -0.01 | -0.19% | 153177 | 7752.871 | 3.98% | | 603393 | 新天然气 | 31.99 | 10.83 | -0.12 | -0.37% | 56636 | 18047.23 | 1.34% | | 002302 | 西部建设 | 7.24 | 30.54 | -0.03 | -0.41% | 317541 | 22885.43 | 2.52% | | 002719 | 麦趣尔 | 8.12 | -11.73 | -0.05 | -0.61% | 562334 | 47266.75 | 34.74% | | 600425 | 青松建化 | 3.81 | 16.96 | -0.03 | -0.78% | 246603 | 9367.76 | 1.79% | | 603227 | 雪峰科技 | 8.61 | 12.84 | -0.08 | -0.92% | 114265 | 9839.23 | 1.17% | | 688303 | 大全能源 | 30.85 | -146.54 | -0.33 | -1.06% | 132773 | 41096.69 | 2.40% | | 300859 | 西域旅游 | 38.59 | 62.18 | -0.51 | -1.30% | 119724 | 45306.07 | 7.72% | | 300106 | 西部牧业 | 9.34 | -23.32 | -0.13 | -1.37% | 194585 | 17964.4 | 9.21% | | 603101 | 汇嘉时代 | 5.79 | 53.51 | -0.09 | -1.53% | 61086 | 3503.88 | 1.30% | | 601121 | 宝地矿业 | 6.30 | 27.14 | -0.13 | -2.02% | 161178 | 10077.39 | 4.24% | | 600581 | 八一钢铁 | 3.61 | -2.97 | -0.23 | -5.99% | 921784.9 | 33008.57 | 6.01% |
|