中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元道通信(301139)软件和信息技术服务业上涨家数:240下跌家数:96平均涨幅:+0.64%平均换手:0.61%总成交额:181.71亿元
更新时间：2024-11-05 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688368晶丰明源120.10-95.37+15.28+14.58%1697321286.851.93%
603859能科科技27.3939.02+2.49+10.00%88542425.190.36%
003029吉大正元25.20-33.59+2.29+10.00%7868619501.544.60%
300561汇金科技22.67-1959.76+1.77+8.47%22347150649.5212.39%
301592六九一二114.9579.74+8.25+7.73%1030411272.985.89%
873806云星宇16.7567.48+0.77+4.82%169532793.0361.79%
300663科蓝软件22.65-86.56+1.02+4.72%5474912166.231.32%
688258卓易信息31.01121.52+1.39+4.69%94432877.5481.09%
003007直真科技30.5037.62+1.36+4.67%131924018.91.79%
600131国网信通21.7133.29+0.94+4.53%7603416419.240.64%
688343云天励飞-U30.40-21.17+1.29+4.43%151254558.2360.59%
603123翠微股份9.06-11.63+0.37+4.26%505944514.360.78%
300465高伟达13.04184.72+0.52+4.15%552917156.581.24%
600446金证股份15.3368.17+0.59+4.00%633569505.150.67%
300674宇信科技24.2539.86+0.89+3.81%9095121770.431.29%
688229博睿数据40.58-19.00+1.48+3.79%1476592.36650.33%
300386飞天诚信14.77-72.79+0.52+3.65%299804384.441.21%
838227美登科技33.9031.93+1.17+3.57%2149741.95361.22%
301302华如科技18.12-5.95+0.62+3.54%80771447.950.96%
688045必易微36.80-101.17+1.23+3.46%2729991.91940.74%
688631莱斯信息107.88130.05+3.59+3.44%52505543.5210.85%
688292浩瀚深度22.7974.67+0.75+3.40%157663510.71.75%
300513恒实科技9.38-68.33+0.30+3.30%241232265.860.86%
300440运达科技7.2631.50+0.23+3.27%224211605.320.51%
000997新大陆19.3919.93+0.60+3.19%326806271.150.32%
000889ST中嘉2.28-17.37+0.07+3.17%592151336.830.68%
688259创耀科技41.6671.26+1.23+3.04%40141653.5660.50%
300348长亮科技15.95372.39+0.43+2.77%8069412728.341.29%
300275梅安森14.6880.46+0.39+2.73%267653919.211.05%
600570恒生电子27.2040.79+0.70+2.64%14397539097.860.76%
300044赛为智能5.55-21.67+0.14+2.59%1385467746.241.81%
002253川大智胜20.08-26.20+0.50+2.55%9614419180.54.64%
301213观想科技41.06-1687.81+1.02+2.55%2382974.120.82%
835207众诚科技18.22-97.72+0.45+2.53%5191947.0050.93%
300468四方精创19.64278.98+0.45+2.34%441688588.080.83%
300810中科海讯22.07-12.80+0.50+2.32%4477984.960.39%
837748路桥信息24.7685.33+0.56+2.31%1852453.23360.30%
300399天利科技20.31110.07+0.44+2.21%135942710.990.69%
688066航天宏图20.72-9.75+0.43+2.12%114532362.9080.44%
000409云鼎科技9.1959.12+0.19+2.11%205231866.680.48%
872953国子软件29.2042.16+0.60+2.10%2722792.70861.05%
002421达实智能3.44129.05+0.07+2.08%960883271.640.48%
603039泛微网络42.6643.85+0.86+2.06%2174913.060.08%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300496中科创达56.522135.84+1.10+1.98%1872210508.450.51%
300300ST峡创2.59-6.96+0.05+1.97%503441297.640.76%
688206概伦电子19.78-101.18+0.38+1.96%56961124.2970.32%
300523辰安科技24.12-69.25+0.46+1.94%61671477.090.27%
688291金橙子20.2456.29+0.38+1.91%1244250.640.37%
603602纵横通信17.62128.13+0.33+1.91%171433026.540.82%
600654中安科2.70110.85+0.05+1.89%806502139.290.35%
301269华大九天96.12593.95+1.77+1.88%39043739.960.15%
600271航天信息10.07-67.18+0.18+1.82%299562994.120.16%
300036超图软件19.24220.59+0.34+1.80%248624794.530.57%
002197ST证通4.63-18.59+0.08+1.76%364711697.360.68%
300264佳创视讯5.94-48.01+0.10+1.71%425182542.341.15%
833030立方控股16.68-44.32+0.28+1.71%2180357.43070.86%
300025华星创业9.00-94.73+0.15+1.69%135271214.080.31%
300682朗新集团12.0623.41+0.20+1.69%191092311.070.18%
301159三维天地33.73-58.63+0.54+1.63%1586533.190.51%
002212天融信7.01-28.28+0.11+1.59%614064268.890.53%
300789唐源电气15.5319.50+0.24+1.57%5467851.090.55%
300605恒锋信息12.99-86.74+0.20+1.56%3274423.650.29%
300366创意信息11.11-10.82+0.17+1.55%487415389.890.92%
600536中国软件46.68-267.94+0.71+1.54%5004822886.130.59%
300872天阳科技15.8450.92+0.24+1.54%116841835.140.30%
300167*ST迪威2.00-5.38+0.03+1.52%36702730.021.03%
300768迪普科技20.8188.18+0.31+1.51%156913229.240.37%
688316青云科技-U36.13-15.78+0.53+1.49%1322473.9410.37%
300010豆神教育10.9693.05+0.16+1.48%67600075739.756.00%
603927中科软21.9831.80+0.31+1.43%147213203.670.18%
300550和仁科技15.24148.59+0.21+1.40%93661424.590.36%
300941创识科技22.0359.58+0.30+1.38%63361395.320.52%
688682霍莱沃33.86129.97+0.45+1.35%1052355.39240.14%
301178天亿马27.15-180.00+0.36+1.34%2030546.90.47%
301248杰创智能15.40-44.09+0.20+1.32%6264964.850.62%
300542新晨科技26.23205.91+0.34+1.31%161384207.480.65%
300333兆日科技10.05-118.98+0.13+1.31%244072446.120.73%
002777久远银海21.28119.81+0.27+1.29%118332496.180.29%
002316ST亚联3.20-431.02+0.04+1.27%20821660.130.66%
688651盛邦安全36.9890.35+0.46+1.26%1861688.77750.59%
002657中科金财17.81-41.07+0.22+1.25%5910310554.961.76%
002298中电兴发4.89-4.25+0.06+1.24%232741132.370.36%
300588熙菱信息13.94-82.79+0.17+1.23%6995975.120.52%
301315威士顿44.6263.16+0.54+1.23%36141604.880.98%
300895铜牛信息34.09-26.70+0.41+1.22%29701011.140.21%
301117佳缘科技31.29-51.99+0.37+1.20%2854890.030.62%
688109品茗科技25.8350.58+0.30+1.18%506130.81010.06%
300597吉大通信8.61-21936.44+0.10+1.18%6731576.210.25%
300150世纪瑞尔4.34-408.35+0.05+1.17%13022563.980.25%
300344立方数科4.34-23.53+0.05+1.17%11839510.740.19%
301085亚康股份61.28102.79+0.70+1.16%40762505.290.69%
300302同有科技16.68-95.54+0.19+1.15%237073930.550.64%
600588用友网络11.13-27.32+0.12+1.09%410044537.260.12%
688702盛科通信-U57.55-169.49+0.62+1.09%22021266.2640.55%
301095广立微58.46136.79+0.62+1.07%113106542.971.05%
000948南天信息19.8249.03+0.21+1.07%275985442.920.72%
300350华鹏飞5.70-3077.60+0.06+1.06%11827671.50.25%
300352北信源5.99-202.66+0.06+1.01%343492051.330.28%
603138海量数据15.40-115.03+0.15+0.98%4669715.480.16%
300365恒华科技6.26291.87+0.06+0.97%13997873.710.29%
688562航天软件16.96-219.88+0.16+0.95%1758296.48730.10%
688207格灵深瞳15.10-18.56+0.14+0.94%4874731.13040.27%
300598诚迈科技58.5849.11+0.54+0.93%112426524.750.52%
300168万达信息7.61-9.80+0.07+0.93%206001559.040.14%
300448浩云科技6.55-137.05+0.06+0.92%342402237.290.70%
603869ST智知5.49-43.70+0.05+0.92%5873322.050.12%
000555神州信息12.274927.26+0.11+0.90%10998313371.011.13%
300659中孚信息16.38-39.22+0.14+0.86%4212687.860.22%
300248新开普9.3739.28+0.08+0.86%145081356.110.35%
688246嘉和美康28.49-233.38+0.24+0.85%1206340.08030.12%
301208中亦科技37.3937.43+0.30+0.81%398414950.90%
002373千方科技10.0267.48+0.08+0.80%209312090.040.15%
688031星环科技-U36.55-14.14+0.28+0.77%1276464.12040.14%
688589力合微27.4543.65+0.21+0.77%1477405.6390.12%
300608思特奇12.36-62.45+0.09+0.73%7739951.60.28%
300996普联软件19.2736.15+0.14+0.73%4785914.230.28%
688030山石网科16.72-21.02+0.12+0.72%1593265.65630.09%
688327云从科技-UW11.15-15.40+0.08+0.72%140001555.2470.19%
300074华平股份4.28-62.88+0.03+0.71%20380870.820.38%
300541先进数通12.8762.69+0.09+0.70%80271026.370.22%
688256寒武纪-U413.81-225.76+2.87+0.70%633826002.280.15%
688561奇安信-U30.75177.51+0.21+0.69%2030621.10770.03%
002195岩山科技2.95372.32+0.02+0.68%1084073170.480.19%
300235方直科技10.40111.27+0.07+0.68%126061307.590.62%
688332中科蓝讯73.9634.07+0.49+0.67%16751237.8090.38%
300687赛意信息18.2133.85+0.12+0.66%68121237.940.21%
300613富瀚微48.6143.44+0.32+0.66%54982661.430.25%
600728佳都科技4.70544.77+0.03+0.64%19466914.550.09%
688588凌志软件14.1334.08+0.09+0.64%251393550.1610.63%
300935盈建科20.41-32.21+0.13+0.64%1099224.210.18%
002368太极股份25.3073.35+0.16+0.64%112052815.830.18%
300645正元智慧15.85105.84+0.10+0.63%3502552.060.25%
300047天源迪科14.28365.81+0.09+0.63%434166165.130.79%
301172君逸数码31.8378.25+0.20+0.63%1574499.90.22%
301337亚华电子32.1114706.72+0.20+0.63%2264726.50.58%
300096ST易联众3.33-9.01+0.02+0.60%5457180.750.13%
688228开普云38.9365.14+0.22+0.57%951369.97950.14%
301185鸥玛软件17.9139.05+0.10+0.56%1872335.090.20%
002771真视通19.82-437.35+0.11+0.56%70961405.690.42%
002232启明信息20.08-118.72+0.11+0.55%278715636.720.68%
300525博思软件16.5135.86+0.09+0.55%74471226.210.12%
300017网宿科技9.2436.59+0.05+0.54%513944739.190.23%
688099晶晨股份68.6736.93+0.37+0.54%48273308.3840.12%
301139元道通信22.2851.05+0.12+0.54%2080463.040.30%
300170汉得信息9.31130.54+0.05+0.54%346293219.750.37%
001270铖昌科技44.70-2198.55+0.24+0.54%123885578.931.22%
002987京北方14.9528.48+0.08+0.54%126661889.040.21%
300253卫宁健康7.5445.22+0.04+0.53%277432084.120.15%
605398新炬网络17.0554.18+0.09+0.53%1443245.220.09%
300959线上线下30.74249.17+0.16+0.52%752231.530.14%
300359全通教育6.02-103.99+0.03+0.50%216341301.090.34%
002279久其软件6.15-18.38+0.03+0.49%388652394.850.49%
688365光云科技8.22197.93+0.04+0.49%5655463.49620.13%
300472新元科技8.23-13.32+0.04+0.49%128061061.330.51%
600636国新文化10.79-19.31+0.05+0.47%98331055.690.22%
688699明微电子36.691196.21+0.17+0.47%867317.60030.08%
301316慧博云通19.55111.82+0.09+0.46%100131965.650.41%
688435英方软件32.86324.49+0.15+0.46%655214.46510.14%
688088虹软科技33.63141.83+0.15+0.45%33371116.1330.08%
300730科创信息13.53-31.38+0.06+0.45%77761050.340.40%
300166东方国信9.30-22.28+0.04+0.43%208851937.860.23%
600850电科数字23.6630.97+0.10+0.42%66881573.950.11%
600602云赛智联14.2499.97+0.06+0.42%145452065.310.14%
688568中科星图43.4261.26+0.18+0.42%149886528.4360.28%
301556托普云农73.6050.25+0.30+0.41%23161695.581.26%
603636南威软件10.27-164.91+0.04+0.39%113381162.410.20%
688262国芯科技20.78-29.24+0.08+0.39%4719976.49120.18%
301270汉仪股份34.94362.71+0.13+0.37%2847995.390.38%
002642荣联科技8.12-17.11+0.03+0.37%388513161.410.64%
688590新致软件14.1164.45+0.05+0.36%4339611.61370.17%
301153中科江南28.2483.36+0.10+0.36%44471252.580.22%
688619罗普特8.49-11.30+0.03+0.35%1572133.54440.08%
301218华是科技22.68106.38+0.08+0.35%2301521.270.40%
688325赛微微电45.6038.46+0.16+0.35%711324.04890.19%
603918金桥信息11.46-67.08+0.04+0.35%95541090.880.26%
002362汉王科技20.07-40.91+0.07+0.35%83611665.360.40%
300634彩讯股份20.5243.44+0.07+0.34%112762310.670.26%
002268电科网安18.04256.32+0.06+0.33%105061890.290.12%
688023安恒信息45.46-29.01+0.15+0.33%24401112.0580.24%
002649博彦科技12.3041.95+0.04+0.33%215622642.610.39%
300050世纪鼎利6.32-15.59+0.02+0.32%190521200.780.35%
600734实达集团3.28129.17+0.01+0.31%504351646.50.24%
300378鼎捷数智23.1741.56+0.07+0.30%84231949.470.31%
002544普天科技23.47-1538.11+0.07+0.30%67651592.130.10%
300845捷安高科13.5136.88+0.04+0.30%3002405.290.29%
301313凡拓数创20.74-23.16+0.06+0.29%1597331.720.24%
300349金卡智能13.8714.20+0.04+0.29%5892815.240.16%
300383光环新网10.5347.94+0.03+0.29%129551360.750.07%
301299卓创资讯53.4049.82+0.15+0.28%795423.570.23%
300533冰川网络17.95-10.24+0.05+0.28%2916522.490.18%
300311任子行7.28-46.36+0.02+0.28%624984526.651.16%
002990盛视科技21.8840.48+0.06+0.27%1998436.790.15%
000004国华网安18.69-15.70+0.05+0.27%120682266.210.96%
300250初灵信息14.97-141.87+0.04+0.27%4041604.160.25%
300379东方通15.45-13.42+0.04+0.26%173162667.050.32%
002331皖通科技7.77-155.05+0.02+0.26%8138632.580.21%
603189网达软件15.88-202.72+0.04+0.25%5104808.260.19%
002609捷顺科技8.0573.11+0.02+0.25%5811466.770.13%
300738奥飞数据12.0993.61+0.03+0.25%226092721.170.23%
003004声迅股份24.30137.46+0.06+0.25%1055256.380.15%
300249依米康8.71-30.08+0.02+0.23%8400730.410.22%
688152麒麟信安58.13-302.06+0.13+0.22%23531379.7550.76%
600880博瑞传播4.49580.04+0.01+0.22%12926581.30.12%
688479友车科技18.3732.22+0.04+0.22%20437.52980.04%
300287飞利信4.87-26.82+0.01+0.21%715693495.260.55%
300559佳发教育10.3262.99+0.02+0.19%5104525.240.16%
300419ST浩丰5.33-11.56+0.01+0.19%365011940.770.99%
300183东软载波16.2795.17+0.03+0.18%5085826.310.14%
300532今天国际11.1115.01+0.02+0.18%109521215.390.26%
603171税友股份28.10119.24+0.05+0.18%1681471.330.04%
002439启明星辰17.1171.96+0.03+0.18%134212288.520.19%
002148北纬科技5.84145.31+0.01+0.17%15304894.760.34%
603232格尔软件12.7883.02+0.02+0.16%5327680.510.23%
300454深信服64.66165.79+0.10+0.15%36822380.270.13%
600797浙大网新6.50105.76+0.01+0.15%258021672.630.25%
002065东华软件6.8155.93+0.01+0.15%957706511.430.33%
300846首都在线13.70-20.19+0.02+0.15%308884235.90.79%
002153石基信息7.44-196.84+0.01+0.13%225001664.360.14%
300830金现代7.79151.12+0.01+0.13%10338805.380.33%
600756浪潮软件15.77404.13+0.02+0.13%137042148.930.42%
688095福昕软件64.31649.75+0.08+0.12%603387.15830.07%
688508芯朋微44.2075.68+0.05+0.11%1269560.69580.10%
300212易华录26.61-9.76+0.03+0.11%136993629.420.20%
000158常山北明36.71-234.29+0.04+0.11%1005983370209.36.35%
300556丝路视觉18.61-11.43+0.02+0.11%4010746.90.39%
300579数字认证28.31-139.90+0.03+0.11%39271113.670.15%
301380挖金客38.3749.94+0.04+0.10%846325.270.28%
688579山大地纬9.8848.75+0.01+0.10%2650261.36680.07%
688521芯原股份40.23-36.04+0.04+0.10%49681989.5530.10%
300245天玑科技10.67-76.19+0.01+0.09%103531107.120.33%
688695中创股份33.0942.54+0.03+0.09%787262.26740.41%
688232新点软件33.8941.45+0.03+0.09%809273.12620.08%
600571信雅达12.5986.02+0.01+0.08%204652579.970.45%
002410广联达13.16322.02+0.01+0.08%350724604.630.22%
300493润欣科技13.93175.61+0.01+0.07%261303656.530.52%
301197工大科雅15.4350.07+0.01+0.06%1266195.530.15%
002401中远海科15.9440.70+0.01+0.06%3396540.760.09%
688118普元信息20.20-42.46+0.01+0.05%2530512.93430.27%
300671富满微40.89-32.00+0.01+0.02%63022582.370.29%
600718东软集团10.69140.610.000.00%121351297.50.10%
600410华胜天成5.60-14.010.000.00%12082674.320.11%
002063远光软件6.0638.010.000.00%320561944.940.18%
002123梦网科技10.31-4.590.000.00%265462744.40.39%
300051琏升科技8.93-38.260.000.00%3412304.610.09%
002405四维图新9.43-17.150.000.00%405303814.020.17%
300098高新兴5.27-111.130.000.00%737193891.160.48%
300229拓尔思16.31223.500.000.00%112931836.120.14%
300277海联讯--------------
300299富春股份5.08-88.810.000.00%18678950.030.29%
300369绿盟科技8.69-8.920.000.00%184001594.130.23%
603421鼎信通讯6.1381.640.000.00%10994673.770.17%
002908德生科技8.80122.710.000.00%3164277.680.10%
839493并行科技71.40-162.940.000.00%28622056.351.10%
688369致远互联20.35-18.500.000.00%1740354.38450.15%
301221光庭信息48.13-565.150.000.00%21171018.150.49%
688018乐鑫科技122.9745.97-0.03-0.02%11171367.2320.10%
002929润建股份29.0024.92-0.01-0.03%2022584.950.09%
301396宏景科技26.91411.50-0.01-0.04%1564422.630.31%
688318财富趋势153.32109.33-0.11-0.07%710910823.560.39%
003005竞业达26.97121.98-0.02-0.07%3124844.620.42%
688657浩辰软件38.6754.43-0.03-0.08%25698.64130.06%
688227品高股份20.32-174.84-0.02-0.10%1125228.30290.18%
301378通达海28.19169.44-0.03-0.11%1703482.010.39%
002230科大讯飞45.36489.44-0.07-0.15%3039613790.110.14%
688615合合信息201.9857.11-0.32-0.16%12702553.5340.68%
300231银信科技11.47127.94-0.02-0.17%157681802.620.48%
300624万兴科技57.06695.48-0.10-0.17%47472709.240.28%
688078龙软科技27.4028.70-0.05-0.18%18751.24140.03%
301339通行宝20.6442.20-0.04-0.19%3342691.620.28%
002380科远智慧19.5120.45-0.04-0.20%4985975.880.35%
688201信安世纪9.61-119.28-0.02-0.21%3966381.52060.13%
688777中控技术47.9533.69-0.10-0.21%128956203.1940.17%
688252天德钰23.1441.15-0.05-0.22%44151022.2580.24%
688111金山办公251.8379.46-0.66-0.26%16554156.8230.04%
300188国投智能15.23-259.93-0.04-0.26%120881839.50.16%
300925法本信息26.0080.49-0.07-0.27%274807102.370.83%
603322超讯通信33.3870.68-0.10-0.30%2913975.650.18%
300603立昂技术9.68377.23-0.03-0.31%10243991.970.29%
301195北路智控32.1520.96-0.10-0.31%703226.260.14%
688244永信至诚28.2396.16-0.09-0.32%455128.57850.09%
300560中富通15.25-57.57-0.05-0.33%6452984.850.35%
688039当虹科技26.67-26.77-0.09-0.34%1765472.84140.16%
300292吴通控股5.63160.60-0.02-0.35%710843992.770.64%
300290荣科科技25.001360.45-0.09-0.36%15888139348.942.49%
300380安硕信息40.35-799.55-0.15-0.37%140465656.281.10%
688130晶华微29.08-84.56-0.11-0.38%997288.49490.33%
688692达梦数据327.7470.72-1.25-0.38%228744.88110.16%
002093国脉科技7.8148.01-0.03-0.38%131461025.170.13%
002602世纪华通4.9441.00-0.02-0.40%31447815383.220.46%
600845宝信软件26.7029.48-0.11-0.41%121063230.610.06%
301236软通动力62.04229.57-0.26-0.42%4071625196.690.60%
300075数字政通18.61-420.68-0.08-0.43%328346125.780.64%
688171纬德信息18.37184.99-0.08-0.43%2132392.8870.42%
002322理工能科13.6217.29-0.06-0.44%4273583.240.12%
300442润泽科技31.2624.95-0.14-0.45%55801745.340.09%
688191智洋创新17.6560.25-0.08-0.45%782137.7580.05%
603990麦迪科技10.90-9.69-0.05-0.46%102931123.070.34%
688168安博通41.3126965.19-0.19-0.46%1535634.27160.20%
688691灿芯股份49.7953.50-0.24-0.48%1072535.5480.42%
688051佳华科技22.09-11.39-0.11-0.50%612134.81680.08%
300520科大国创24.69-14.60-0.13-0.52%402509860.4711.45%
600476湘邮科技16.57110.00-0.09-0.54%5752955.50.36%
688391钜泉科技31.3242.37-0.18-0.57%712223.68050.13%
301179泽宇智能17.3023.06-0.10-0.57%2520436.610.29%
300469信息发展25.92-34.99-0.16-0.61%212205489.510.90%
688004博汇科技17.61-31.11-0.11-0.62%1036184.61670.13%
300508维宏股份27.7042.12-0.18-0.65%1447401.220.23%
300085银之杰50.10-280.61-0.33-0.65%14097370696.112.22%
002474榕基软件6.05-36.49-0.04-0.66%178171080.340.34%
300609汇纳科技29.97-90.64-0.21-0.70%84322554.650.70%
688279峰岹科技148.9658.63-1.06-0.71%512759.90690.09%
688083中望软件89.25159.15-0.65-0.72%762680.67350.06%
300020*ST银江2.70-6.14-0.02-0.74%453641227.720.59%
600406国电南瑞26.4428.33-0.20-0.75%128733417.040.02%
300324旋极信息3.72-23.01-0.03-0.80%613422284.760.36%
831175派诺科技20.0045.67-0.17-0.84%68851347.431.71%
603220中贝通信23.5354.44-0.22-0.93%168863976.510.39%
688536思瑞浦102.63-90.88-0.96-0.93%13761417.1020.10%
300851交大思诺27.6536.30-0.26-0.93%1246345.130.28%
300451创业慧康5.20-4154.67-0.05-0.95%626593256.460.46%
603206嘉环科技16.5933.70-0.16-0.96%100681669.281.15%
688296和达科技12.23-137.56-0.12-0.97%2416297.10690.22%
688038中科通达13.19-18.83-0.13-0.98%2170286.82880.19%
688787海天瑞声63.17689.92-0.63-0.99%1232779.40270.20%
430564天润科技19.73-1606.25-0.21-1.05%4546891.75651.35%
688188柏楚电子189.5844.14-2.12-1.11%7691457.2780.04%
688052纳芯微114.88-35.43-1.30-1.12%17101969.3240.18%
002261拓维信息22.89-1718.72-0.26-1.12%15919736506.181.41%
300518新迅达12.30-7.40-0.14-1.13%5728710.580.29%
300678中科信息40.22530.46-0.46-1.13%3665314627.951.28%
300271华宇软件8.45-5.27-0.10-1.17%519364394.460.65%
301162国能日新40.5047.36-0.48-1.17%1470596.530.24%
688500慧辰股份32.70-11.87-0.39-1.18%2589850.27090.35%
688507索辰科技57.95215.48-0.71-1.21%878509.61310.19%
688225亚信安全17.92-24.87-0.22-1.21%4107743.52680.21%
839790联迪信息26.51111.46-0.33-1.23%96172607.471.77%
688058宝兰德33.41-62.40-0.45-1.33%720241.04510.09%
600892大晟文化4.75-59.30-0.07-1.45%229161088.790.41%
000682东方电子11.2824.47-0.17-1.48%241622735.440.18%
002912中新赛克30.85-770.91-0.60-1.91%258628087.7911.59%
688060云涌科技36.76-322.92-0.74-1.97%419155.48710.07%
002970锐明技术47.4434.62-1.04-2.15%85754082.880.75%
300339润和软件63.63287.42-1.52-2.33%13304785432.361.71%
837592华信永道57.41168.50-1.49-2.53%36802118.6970.96%
300377赢时胜19.78330.29-0.62-3.04%45410089028.77.04%
603383顶点软件41.5439.77-1.39-3.24%176017299.940.86%
300578会畅通讯27.02-11.32-0.97-3.47%5786915814.182.98%
600289*ST信通1.61-6.21-0.07-4.17%47384759.980.84%
430425乐创技术19.2149.97-0.97-4.81%133472567.9643.28%
603887城地香江15.57-10.41-0.79-4.83%33924652324.736.88%
600225*ST卓朗2.72-22.13-0.14-4.90%4601125.150.01%

转至元道通信（301139）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。