中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博纳影业(001330)新疆维吾尔自治区上涨家数:25下跌家数:28平均涨幅:-0.29%平均换手:0.64%总成交额:17.30亿元
更新时间：2024-07-01 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康2.1873.00+0.10+4.81%2264164979.791.05%
600506统一股份12.81-252.07+0.43+3.47%350404439.332.37%
002100天康生物7.13-7.52+0.20+2.89%17796312754.541.30%
001258立新能源7.1153.92+0.18+2.60%1239378756.6892.64%
000633合金投资4.00258.92+0.06+1.52%497641993.641.29%
603393新天然气35.2012.10+0.46+1.32%139134893.920.37%
600359新农开发5.6529.86+0.06+1.07%228411301.890.60%
002205国统股份6.32-5.26+0.05+0.80%256321629.051.38%
600737中粮糖业9.659.22+0.06+0.63%809687798.340.38%
000877天山股份5.4336.95+0.03+0.56%298291625.20.16%
600888新疆众和7.106.64+0.03+0.42%259891854.360.19%
603706东方环宇14.7113.65+0.06+0.41%3583531.760.19%
002302西部建设5.2211.14+0.02+0.38%17784933.240.14%
600581八一钢铁2.66-3.71+0.01+0.38%15075402.60.10%
601121宝地矿业5.7123.35+0.02+0.35%8967513.680.24%
002307北新路桥2.86117.52+0.01+0.35%28854826.080.26%
600339中油工程3.1322.39+0.01+0.32%643462018.210.12%
603080新疆火炬13.5013.16+0.04+0.30%3636491.750.26%
600075新疆天业3.46-7.13+0.01+0.29%17402604.430.10%
301301川宁生物12.8125.52+0.03+0.23%569617311.640.92%
000166申万宏源4.3227.16+0.01+0.23%2129759114.170.09%
600721百花医药5.8182.32+0.01+0.17%1431248195.743.75%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
600251冠农股份7.258.49+0.01+0.14%155381129.150.20%
002700ST浩源7.9433.89+0.01+0.13%380983087.220.90%
600256广汇能源6.7014.790.000.00%1356639046.30.21%
600425青松建化3.2811.900.000.00%13675448.740.10%
600540新赛股份3.41122.630.000.00%23492806.670.40%
002092ST中泰3.80-3.610.000.00%358041366.360.14%
300106西部牧业6.00-17.940.000.00%12617759.640.60%
601069西部黄金11.63-58.180.000.00%286343344.870.42%
002828贝肯能源8.5428.970.000.00%198151695.611.02%
300859西域旅游30.6044.49-0.03-0.10%213126520.51.37%
000617中油资本5.5115.60-0.01-0.18%691713806.40.05%
600084中信尼雅4.64-749.52-0.01-0.22%357061652.340.32%
600089特变电工13.848.78-0.03-0.22%665949272.940.13%
002941新疆交建9.9520.46-0.03-0.30%209112091.60.33%
002800天顺股份14.41-39.05-0.05-0.35%122071783.661.21%
600509天富能源5.4916.81-0.02-0.36%410192263.560.30%
000159国际实业5.1929.62-0.03-0.57%7279380.070.15%
002202金风科技6.6865.81-0.04-0.60%538523622.070.16%
600545卓郎智能1.3346.88-0.01-0.75%801741065.60.45%
600419天润乳业7.9127.65-0.06-0.75%5821462.370.18%
605169洪通燃气7.7815.55-0.06-0.77%4242332.840.32%
002207准油股份4.07-59.36-0.04-0.97%13424552.820.51%
002719麦趣尔5.89-8.48-0.06-1.01%7071420.380.44%
603101汇嘉时代4.8821.02-0.05-1.01%5601275.480.12%
600778友好集团3.84-7.50-0.05-1.29%3459133.770.11%
000972中基健康2.2017.43-0.03-1.35%24875551.810.32%
001330博纳影业5.32-16.66-0.09-1.66%197861057.80.19%
688303大全能源20.0313.50-0.36-1.77%15832.633211.0410.30%
000415渤海租赁2.5010.86-0.05-1.96%3208488125.150.59%
002524光正眼科3.08-983.71-0.07-2.22%14615455.910.29%
603032德新科技11.13-339.19-0.30-2.62%133631511.990.58%
301139元道通信20.9437.34-0.57-2.65%112712396.271.57%
300603立昂技术6.72-78.54-0.19-2.75%198721350.280.56%
300159新研股份1.97-21.26-0.06-2.96%1720633431.491.17%
300588熙菱信息7.49-27.25-0.25-3.23%222071684.191.54%
600197伊力特17.1023.04-0.71-3.99%322245614.120.68%
300313ST天山5.84-72.55-0.28-4.58%361792087.151.96%

转至博纳影业（001330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。