中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰祥股份(301192)湖北省上涨家数:79下跌家数:65平均涨幅:+0.43%平均换手:1.88%总成交额:561.94亿元
更新时间：2026-06-18 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600769祥龙电业19.16373.45+1.74+9.99%473279067.851.26%
002281光迅科技259.30207.12+17.30+7.15%2740696890033.51%
603950长源东谷67.0155.11+4.40+7.03%8589557590.432.65%
688387信科移动18.34-259.73+0.97+5.58%613641.2110118.23.04%
002159三特索道13.7218.17+0.66+5.05%7300010104.75.27%
002971和远气体64.05253.69+2.80+4.57%177155111038.811.33%
301127武汉天源13.7943.42+0.56+4.23%11908916482.61.82%
688765禾元生物46.60-114.98+1.81+4.04%8323.883781.6951.80%
603220中贝通信25.25216.51+0.98+4.04%20614651556.694.75%
600184光电股份27.71315.11+1.04+3.90%19886054830.923.41%
600421退市华嵘0.277.79+0.01+3.85%3771698.171.93%
920505九菱科技36.31161.79+1.30+3.71%133034832.8573.69%
000988华工科技176.60104.49+6.09+3.57%304325525775.73.03%
300517海波重科10.01433.32+0.33+3.41%287912833.872.28%
600879航天电子20.88301.44+0.68+3.37%964154195134.22.92%
002950奥美医疗9.2321.54+0.30+3.36%973919043.52.27%
688646ST逸飞68.49-78.64+2.14+3.23%3044.362069.3830.53%
300276三丰智能7.98-54.70+0.23+2.97%35987228388.843.40%
002861瀛通通讯18.74-43.68+0.54+2.97%401417409.542.67%
600345长江通信62.3081.85+1.77+2.92%9469057857.354.48%
600976健民集团27.6812.58+0.74+2.75%252916989.971.65%
600885宏发股份34.8629.47+0.92+2.71%8290728572.990.54%
688665四方光电61.1046.31+1.54+2.59%9658.25793.5980.95%
300871回盛生物23.3616.46+0.54+2.37%309817164.261.54%
688081兴图新科48.70-99.13+1.10+2.31%5588.132662.4250.54%
603067振华股份37.0142.16+0.83+2.29%10544039157.931.40%
600703三安光电17.54-175.85+0.38+2.21%15300162693103.07%
300184力源信息17.2773.79+0.36+2.13%56833197392.275.40%
300161华中数控31.51-1375.38+0.65+2.11%196126149.271.01%
600133东湖高新8.1931.51+0.16+1.99%12587910258.331.18%
300683海特生物24.66-13.43+0.48+1.99%197114746.881.61%
688038中科通达21.07-229.91+0.40+1.94%14122.712892.7061.21%
300494盛天网络9.072876.37+0.17+1.91%428983810.611.08%
688667菱电电控122.0042.98+1.97+1.64%5178.766289.3980.98%
301211亨迪药业9.42116.38+0.14+1.51%10091937.350.24%
688151华强科技16.22118.13+0.24+1.50%8062.0991295.4160.23%
002365永安药业10.9092.84+0.16+1.49%250942702.041.02%
000759中百集团6.14-4.26+0.09+1.49%33874120414.815.17%
301192泰祥股份21.3738.80+0.30+1.42%4519951.150.92%
300516久之洋37.05624.74+0.52+1.42%3567412886.741.42%
002783凯龙股份7.3931.79+0.10+1.37%448693267.430.97%
601869长飞光纤466.80333.97+6.30+1.37%58328270948.21.44%
600141兴发集团38.1131.85+0.51+1.36%381012146620.63.17%
603716塞力医疗15.91-17.07+0.21+1.34%265774185.061.18%
001267汇绿生态55.69526.07+0.73+1.33%16523791496.982.72%
600298安琪酵母34.3018.60+0.44+1.30%3211810868.390.37%
688692达梦数据270.0753.67+3.21+1.20%5448.7114577.410.73%
600774汉商集团6.79-10.94+0.08+1.19%161481078.790.55%
688552航天南湖29.15-344.55+0.34+1.18%13027.23751.6790.39%
000952广济药业6.03-5.23+0.07+1.17%224941332.060.65%
301205联特科技340.00505.88+3.81+1.13%43311146705.35.17%
002627三峡旅游6.3574.86+0.07+1.11%344872174.020.48%
600998九州通4.8112.02+0.05+1.05%876054153.720.17%
603738泰晶科技59.59345.37+0.59+1.00%248679147275.56.44%
605388均瑶健康5.22-16.29+0.05+0.97%264711364.730.44%
688089嘉必优11.5935.36+0.11+0.96%16622.721913.7280.99%
300278华昌达4.43-100.25+0.04+0.91%824413622.950.58%
301633港迪技术46.5539.63+0.40+0.87%22821051.690.89%
300220金运激光11.24-432.65+0.09+0.81%159621756.211.06%
603719良品铺子9.04-56.82+0.07+0.78%239592132.770.60%
300980祥源新材27.4363.29+0.21+0.77%139713781.371.40%
002377国创高新2.66107.77+0.02+0.76%1111612909.541.27%
688526科前生物12.3714.80+0.09+0.73%4667.32570.44330.10%
002414高德红外13.7560.63+0.10+0.73%24062433045.410.71%
300395菲利华135.80148.18+0.92+0.68%195911262350.53.82%
600757长江传媒7.609.74+0.05+0.66%188101422.20.16%
002194武汉凡谷12.56-413.00+0.08+0.64%18698623315.733.66%
688275万润新能137.01175.49+0.87+0.64%19257.5426631.311.53%
920978开特股份22.7024.65+0.14+0.62%96462164.6540.96%
000665湖北广电3.95-4.09+0.02+0.51%645812506.260.57%
002305*ST南置2.18-2.85+0.01+0.46%811861754.230.47%
601956东贝集团4.83215.12+0.02+0.42%223571067.420.36%
002932*ST明德14.93-263.49+0.06+0.40%77671155.920.50%
301150中一科技61.23142.28+0.22+0.36%176915107814.25.82%
000852石化机械5.62-3876.08+0.02+0.36%308371728.530.32%
600654中安科2.91115.11+0.01+0.34%2481877147.141.07%
301221光庭信息30.7384.28+0.06+0.20%77012337.020.88%
300387富邦科技7.2133.23+0.01+0.14%228261624.680.79%
600079ST人福16.7214.34+0.02+0.12%540038960.3690.35%
000615*ST美谷3.39-9.800.000.00%14491489.250.16%
000926福星股份2.01-0.770.000.00%1518903014.960.97%
600136ST明诚1.46-129.060.000.00%753241086.820.39%
600568ST中珠2.42-41.410.000.00%553231325.470.33%
600801华新建材19.0012.160.000.00%339226477.370.25%
300018中元股份12.3041.990.000.00%352424346.050.98%
300536农尚环境9.58-11.920.000.00%526405060.491.79%
300527ST应急7.33528.550.000.00%13052955.550.13%
300966共同药业26.27-42.510.000.00%90622337.291.18%
688143长盈通--------------
603281江瀚新材37.2832.75-0.02-0.05%151985699.420.41%
300971博亚精工20.1225.18-0.02-0.10%118992374.621.29%
600498烽火通信76.60248.28-0.08-0.10%532515403750.24.19%
920403康农种业19.5323.02-0.03-0.15%1494292.01770.25%
001359平安电工128.8997.78-0.26-0.20%1916624314.564.13%
300747锐科激光54.80164.81-0.13-0.24%190285105799.43.65%
603175超颖电子102.70699.58-0.27-0.26%3208432403.647.06%
688156路德科技29.10-48.59-0.09-0.31%17635.835126.691.75%
688237超卓航科57.30360.42-0.23-0.40%14856.178379.5691.66%
920870恒进感应13.6299.44-0.06-0.44%3099418.74630.47%
300557理工光科30.9179.23-0.14-0.45%313439586.3692.63%
000785居然智家2.18-11.82-0.01-0.46%2244104828.340.39%
301048金鹰重工8.9922.39-0.05-0.55%161691446.870.30%
000501武商集团7.0133.43-0.04-0.57%346742412.240.45%
600993马应龙22.7316.59-0.13-0.57%119442711.980.28%
300046台基股份30.82159.67-0.18-0.58%299859242.561.27%
301235华康洁净66.3855.31-0.39-0.58%2544917235.183.50%
600681百川能源3.3918.55-0.02-0.59%429151445.70.32%
000708中信特钢13.5311.28-0.08-0.59%411135597.150.08%
000707双环科技4.61-24.44-0.03-0.65%233571074.740.42%
600566济川药业26.0713.83-0.18-0.69%169814419.010.18%
600168武汉控股4.3241.69-0.03-0.69%14304617.210.14%
920108宏海科技9.6769.19-0.07-0.72%1237119.8730.17%
301246宏源药业27.6543.46-0.21-0.75%4715913132.592.73%
688635长进光子498.04464.91-3.80-0.76%16676.9282466.39.39%
600035楚天高速3.7111.89-0.03-0.80%317561181.570.20%
920779武汉蓝电26.1834.83-0.22-0.83%1779464.56670.89%
002694*ST顾地2.30-3.57-0.02-0.86%11713268.820.16%
300054鼎龙股份90.31103.66-0.82-0.90%2061131865372.77%
920146华阳变速5.47-17.21-0.05-0.91%4953271.00620.46%
301183东田微253.68187.13-2.32-0.91%2544365117.534.33%
000902新洋丰12.289.65-0.14-1.13%391794834.260.34%
000678襄阳轴承9.53-80.38-0.11-1.14%493964687.151.07%
601311骆驼股份8.1512.57-0.10-1.21%499644086.560.43%
920237力佳科技15.3536.62-0.21-1.35%3761576.5870.40%
000553安道麦A5.80-21.53-0.08-1.36%284591650.240.13%
002102ST能特2.16111.21-0.03-1.37%32355700.280.15%
920161龙辰科技41.7562.41-0.58-1.37%3980316448.0510.79%
300041回天新材14.3736.07-0.20-1.37%21311630755.443.92%
600006东风股份5.58-26.24-0.08-1.41%519542899.960.26%
300776帝尔激光170.0693.33-2.55-1.48%72363122548.24.04%
920198微创光电7.61155.47-0.12-1.55%7707583.84071.09%
600745*ST闻泰17.48-2.37-0.28-1.58%201504353451.62%
920273一致魔芋18.2933.91-0.30-1.61%62421143.7390.91%
920274宏裕包材18.2469.93-0.32-1.72%4188769.56220.51%
601162天风证券3.25248.23-0.06-1.81%47606115530.190.55%
000826*ST启环2.13-0.99-0.04-1.84%1182192525.070.83%
000783长江证券7.9010.39-0.15-1.86%36690329340.320.66%
000422湖北宜化13.0816.60-0.25-1.88%7808210259.950.74%
000670盈方微9.02-94.06-0.19-2.06%51535147660.496.27%
300205*ST天喻5.47-3.87-0.12-2.15%15226829.090.35%
300567精测电子210.90677.08-4.86-2.25%3677178163.531.62%
300808久量股份23.15-55.97-0.55-2.32%95212221.720.80%
920942恒立钻具20.36101.65-0.49-2.35%55351132.6161.34%
000821ST京机8.7743.35-0.22-2.45%567004959.430.94%
920438戈碧迦102.15459.77-3.05-2.90%5832358562.024.18%
000883湖北能源4.7916.47-0.15-3.04%1980829613.920.31%
002072凯瑞德8.90-135.65-0.28-3.05%14042912420.563.82%
300323华灿光电16.28-91.19-0.52-3.10%51501383765.494.34%
000520凤凰航运4.38-116.23-0.15-3.31%1925748536.341.90%
600107*ST尔雅6.09-28.44-0.22-3.49%201211237.110.56%
000966长源电力4.66144.76-0.17-3.52%39178018470.561.13%
688545兴福电子109.52181.20-4.48-3.93%83688.6290994.474.59%
002962五方光电17.60170.61-0.90-4.86%20091435510.589.60%
600293三峡新材3.63-64.03-0.25-6.44%74089226814.66.39%

转至泰祥股份（301192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。