|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕国投A(000563)陕西省上涨家数:28下跌家数:55平均涨幅:-0.30%平均换手:3.56%总成交额:530.27亿元 更新时间：2026-06-18 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 312050.1 | 324128.3 | 11.38% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 435812 | 103030.1 | 10.33% | | 605168 | 三人行 | 54.23 | 89.69 | +3.90 | +7.75% | 106330 | 57218.23 | 5.04% | | 300103 | 达刚控股 | 8.83 | -49.31 | +0.59 | +7.16% | 131701 | 11129.88 | 4.15% | | 688102 | 斯瑞新材 | 44.74 | 220.69 | +2.92 | +6.98% | 366480.4 | 160543.2 | 4.69% | | 301306 | 西测测试 | 174.52 | -98.73 | +9.62 | +5.83% | 61612 | 104608.6 | 10.57% | | 688150 | 莱特光电 | 58.59 | 115.43 | +3.21 | +5.80% | 136141.8 | 77854.03 | 3.38% | | 301231 | 荣信文化 | 34.67 | -96.54 | +1.77 | +5.38% | 78764 | 27053.2 | 12.04% | | 301589 | 诺瓦星云 | 157.27 | 25.03 | +7.41 | +4.94% | 13305 | 20911.91 | 3.86% | | 688498 | 源杰科技 | 1681.89 | 588.12 | +69.89 | +4.34% | 38572.96 | 642585.1 | 3.14% | | 000516 | 国际医学 | 4.16 | -36.52 | +0.13 | +3.23% | 453593 | 19014.97 | 2.07% | | 688281 | 华秦科技 | 53.51 | 63.09 | +1.66 | +3.20% | 35923.7 | 19180.29 | 0.94% | | 688122 | 西部超导 | 60.45 | 55.07 | +1.85 | +3.16% | 163298.1 | 98100.3 | 2.51% | | 301171 | 易点天下 | 38.25 | 612.50 | +1.16 | +3.13% | 508090 | 193239.4 | 10.12% | | 603139 | 康惠股份 | 45.14 | -15.27 | +1.01 | +2.29% | 73103 | 33089.99 | 7.32% | | 301031 | 中熔电气 | 127.63 | 40.71 | +2.71 | +2.17% | 43164 | 53930.85 | 3.76% | | 688813 | 泰金新能 | 193.00 | 175.68 | +4.05 | +2.14% | 34475.48 | 63537.91 | 11.46% | | 600456 | 宝钛股份 | 30.84 | 38.91 | +0.51 | +1.68% | 90922 | 27954.41 | 1.90% | | 600343 | 航天动力 | 24.83 | -84.00 | +0.33 | +1.35% | 284497 | 70484.86 | 4.46% | | 000837 | 秦川机床 | 12.17 | 250.67 | +0.14 | +1.16% | 253793 | 30819.35 | 2.52% | | 001231 | 农心科技 | 19.83 | 29.33 | +0.17 | +0.86% | 13160 | 2583.2 | 2.57% | | 300831 | ST派瑞 | 19.56 | 105.83 | +0.15 | +0.77% | 94830 | 18449.26 | 5.14% | | 002267 | 陕天然气 | 6.96 | 15.60 | +0.05 | +0.72% | 41827 | 2892.76 | 0.38% | | 600217 | 中再资环 | 3.09 | -8.42 | +0.02 | +0.65% | 123486 | 3824.01 | 0.74% | | 300164 | 通源石油 | 8.97 | 230.14 | +0.03 | +0.34% | 385025 | 34288.58 | 6.60% | | 301517 | 陕西华达 | 53.92 | -126.65 | +0.17 | +0.32% | 34438 | 18580.48 | 3.53% | | 300487 | 蓝晓科技 | 55.69 | 32.01 | +0.04 | +0.07% | 45259 | 25104.65 | 1.47% | | 600455 | 博通股份 | 23.40 | 32.06 | +0.01 | +0.04% | 10343 | 2404.7 | 1.66% | | 000721 | 西安饮食 | 5.86 | -22.99 | 0.00 | 0.00% | 57799 | 3375.49 | 1.13% | | 688269 | 凯立新材 | 35.25 | 34.00 | -0.08 | -0.23% | 12197.51 | 4328.255 | 0.93% | | 000812 | 陕西金叶 | 3.31 | -10.70 | -0.01 | -0.30% | 86183 | 2853.09 | 1.14% | | 300397 | 天和防务 | 16.02 | -139.89 | -0.07 | -0.44% | 545052 | 87001.91 | 13.35% | | 605033 | 美邦股份 | 18.14 | 45.14 | -0.08 | -0.44% | 12478 | 2264.44 | 3.69% | | 301357 | 北方长龙 | 85.85 | 380.31 | -0.38 | -0.44% | 12964 | 11194.16 | 1.36% | | 300775 | 三角防务 | 22.84 | 46.19 | -0.20 | -0.87% | 133801 | 30817.09 | 2.52% | | 603402 | 陕西旅游 | 67.05 | 19.20 | -0.67 | -0.99% | 8591 | 5736.33 | 3.42% | | 601958 | 金钼股份 | 28.18 | 26.91 | -0.29 | -1.02% | 1689862 | 477222.2 | 5.24% | | 002799 | 环球印务 | 6.56 | -131.35 | -0.07 | -1.06% | 50818 | 3349.74 | 1.59% | | 688101 | 三达膜 | 17.13 | 14.20 | -0.19 | -1.10% | 44444.73 | 7553.542 | 1.34% | | 600706 | 曲江文旅 | 7.22 | -11.02 | -0.09 | -1.23% | 45300 | 3280.84 | 1.78% | | 600665 | 天地源 | 3.57 | -2.21 | -0.05 | -1.38% | 235192 | 8315.569 | 2.72% | | 000610 | *ST西旅 | 6.42 | -5.32 | -0.09 | -1.38% | 39959 | 2601.7 | 1.70% | | 600379 | 宝光股份 | 12.12 | 95.80 | -0.17 | -1.38% | 89824 | 10890.99 | 2.72% | | 688285 | 高铁电气 | 7.53 | 48.15 | -0.11 | -1.44% | 23799.26 | 1792.602 | 0.63% | | 002864 | 盘龙药业 | 26.40 | 32.33 | -0.41 | -1.53% | 15889 | 4216.07 | 2.16% | | 302132 | 中航成飞 | 59.24 | 45.64 | -0.96 | -1.59% | 60167 | 35936.9 | 1.03% | | 600893 | 航发动力 | 39.17 | 165.90 | -0.65 | -1.63% | 310073 | 123227.2 | 1.16% | | 601012 | 隆基绿能 | 12.85 | -14.11 | -0.22 | -1.68% | 1175423 | 151760.4 | 1.55% | | 600248 | 陕建股份 | 2.88 | -787.63 | -0.05 | -1.71% | 86852 | 2511.57 | 0.23% | | 000561 | 烽火电子 | 7.68 | -22.55 | -0.14 | -1.79% | 74818 | 5798.14 | 0.96% | | 688167 | 炬光科技 | 392.04 | -2595.42 | -7.19 | -1.80% | 67611.21 | 267003.9 | 5.20% | | 600831 | 广电网络 | 3.09 | -1.43 | -0.06 | -1.90% | 113225 | 3530.18 | 1.59% | | 000563 | 陕国投A | 2.86 | 10.95 | -0.06 | -2.05% | 285782 | 8232.271 | 0.56% | | 600984 | 建设机械 | 4.12 | -2.32 | -0.09 | -2.14% | 311950 | 12896.77 | 2.48% | | 688550 | 瑞联新材 | 47.48 | 26.86 | -1.05 | -2.16% | 63993.57 | 30505.99 | 3.68% | | 920640 | 富士达 | 34.27 | 82.48 | -0.77 | -2.20% | 48479 | 16981.84 | 2.68% | | 002673 | 西部证券 | 6.42 | 16.42 | -0.15 | -2.28% | 255307 | 16501.78 | 0.57% | | 601225 | 陕西煤业 | 23.03 | 13.81 | -0.55 | -2.33% | 366286 | 85343.02 | 0.38% | | 601568 | 北元化工 | 3.61 | 349.82 | -0.09 | -2.43% | 180281 | 6533.23 | 0.45% | | 601015 | 陕西黑猫 | 3.10 | -5.15 | -0.08 | -2.52% | 284323 | 8864.369 | 1.39% | | 600080 | ST金花 | 4.64 | 94.80 | -0.12 | -2.52% | 31727 | 1482.28 | 0.85% | | 920564 | 天润科技 | 17.63 | -323.56 | -0.48 | -2.65% | 9259 | 1652.379 | 1.88% | | 601179 | 中国西电 | 15.37 | 59.62 | -0.42 | -2.66% | 2047374 | 314321.2 | 3.99% | | 300140 | 节能环境 | 5.25 | 17.88 | -0.15 | -2.78% | 115614 | 6118.18 | 1.13% | | 601369 | 陕鼓动力 | 8.92 | 22.22 | -0.26 | -2.83% | 91916 | 8279.71 | 0.54% | | 688314 | 康拓医疗 | 39.35 | 36.40 | -1.15 | -2.84% | 9204.389 | 3655.862 | 1.13% | | 688334 | 西高院 | 18.65 | 23.42 | -0.55 | -2.86% | 33990.68 | 6379.468 | 2.17% | | 003009 | 中天火箭 | 60.23 | -124.59 | -1.87 | -3.01% | 78117 | 46833.43 | 4.74% | | 002109 | ST兴化 | 2.53 | -7.96 | -0.08 | -3.07% | 81837 | 2080.92 | 0.64% | | 600928 | 西安银行 | 3.40 | 5.61 | -0.11 | -3.13% | 339003 | 11652.14 | 0.77% | | 001299 | 美能能源 | 10.48 | 31.76 | -0.34 | -3.14% | 57668 | 6089.73 | 2.04% | | 300581 | 晨曦航空 | 11.95 | -96.20 | -0.39 | -3.16% | 173952 | 20857.41 | 3.16% | | 000768 | 中航西飞 | 20.58 | 51.61 | -0.71 | -3.33% | 279803 | 58201.04 | 1.01% | | 920576 | 天力复合 | 59.34 | 521.64 | -2.14 | -3.48% | 27319 | 16323.55 | 2.53% | | 000697 | 炼石航空 | 11.40 | -34.38 | -0.44 | -3.72% | 321588 | 38182.17 | 4.92% | | 920519 | 万德股份 | 9.64 | 33.47 | -0.38 | -3.79% | 5119 | 499.6835 | 0.89% | | 002149 | 西部材料 | 57.32 | 348.03 | -2.73 | -4.55% | 546939 | 315547.5 | 11.20% | | 000564 | 供销大集 | 1.45 | -14.51 | -0.07 | -4.61% | 3201643 | 47611.89 | 2.12% | | 920599 | 同力股份 | 16.65 | 9.16 | -0.82 | -4.69% | 44131 | 7457.079 | 1.26% | | 600302 | ST标准 | 9.12 | -19.74 | -0.48 | -5.00% | 64948 | 6087.51 | 1.88% | | 688719 | 爱科赛博 | 87.00 | -238.46 | -5.16 | -5.60% | 62347.11 | 55689.75 | 6.95% | | 688783 | 西安奕材 | 50.83 | -273.05 | -3.67 | -6.73% | 420193.6 | 217924.9 | 22.69% | | 600707 | 彩虹股份 | 11.75 | 733.76 | -0.91 | -7.19% | 3145941 | 375318.3 | 8.77% | | 001286 | 陕西能源 | 10.98 | 12.89 | -0.91 | -7.65% | 401570 | 45499.14 | 2.97% |
|