中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可川科技(603052)江苏省上涨家数:176下跌家数:450平均涨幅:-0.34%平均换手:0.18%总成交额:56.58亿元
更新时间：2024-11-22 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002255海陆重工6.8916.50+0.63+10.06%39058926393.76.12%
600889南京化纤11.28-16.72+1.03+10.05%1360153.410.04%
600105永鼎股份6.05630.27+0.55+10.00%1620339803.021.15%
603366日出东方14.27109.46+1.20+9.18%20692227798.452.55%
838262太湖雪24.9855.15+1.68+7.21%109192665.0574.29%
002245蔚蓝锂芯12.5745.32+0.68+5.72%32167539960.282.96%
300664鹏鹞环保5.5927.29+0.28+5.27%430202373.330.57%
600736苏州高新7.3851.13+0.35+4.98%23612517202.862.05%
301238瑞泰新材19.7469.92+0.80+4.22%384007612.361.80%
002471中超控股2.77-542.15+0.11+4.14%389911058.380.30%
002553南方精工17.8392.08+0.67+3.90%7727713398.243.08%
603800洪田股份24.2422.00+0.83+3.55%628149.590.03%
000626远大控股7.13-8.63+0.24+3.48%1092397989.092.18%
002808ST恒久3.74-43.77+0.12+3.31%234286.690.13%
603900莱绅通灵6.92-22.99+0.22+3.28%332272310.40.98%
002127南极电商4.00118.98+0.11+2.83%755679.132145.043.79%
920002万达轴承77.7043.99+2.10+2.78%491379.04851.03%
002315焦点科技37.2526.92+0.98+2.70%44341627.970.22%
603005晶方科技30.1487.80+0.65+2.20%4944314867.360.76%
000777中核科技18.7134.58+0.37+2.02%221124170.030.58%
301187欧圣电气28.8222.42+0.52+1.84%624178.390.13%
300782卓胜微96.9871.13+1.73+1.82%35323404.530.08%
300585奥联电子15.49-549.73+0.27+1.77%78281224.660.49%
605167利柏特10.8320.81+0.17+1.59%8459911.660.19%
603205健尔康47.9146.24+0.73+1.55%29941435.51.02%
688685迈信林38.82149.78+0.57+1.49%652.78252.78070.04%
600713南京医药5.5812.61+0.08+1.45%269921500.120.26%
300563神宇股份51.38117.53+0.73+1.44%46962416.070.38%
301058中粮科工12.0727.27+0.17+1.43%5460658.330.11%
002734利民股份8.5834.49+0.12+1.42%614975287.871.89%
301310鑫宏业26.1525.23+0.35+1.36%812211.890.19%
300292吴通控股5.37153.18+0.07+1.32%284151519.90.25%
002091江苏国泰8.1610.30+0.10+1.24%8856718.850.06%
603059倍加洁23.2031.00+0.28+1.22%33577.630.03%
835857百甲科技8.3884.12+0.10+1.21%2540212.67570.22%
301076新瀚新材20.9643.38+0.25+1.21%1386290.040.20%
002201正威新材6.24100.32+0.07+1.13%411762553.360.63%
300240飞力达7.431159.03+0.08+1.09%380792877.671.05%
002484江海股份19.6025.49+0.21+1.08%276275336.510.34%
300912凯龙高科13.44-16.06+0.14+1.05%1114149.20.13%
300826测绘股份17.6366.10+0.18+1.03%1466257.720.09%
002024ST易购2.08-21.82+0.02+0.97%14371298.220.02%
003032传智教育11.72-37.02+0.11+0.95%190772262.250.70%
600973宝胜股份4.30-161.46+0.04+0.94%6934297.750.05%
002564*ST天沃4.401.82+0.04+0.92%3785165.880.04%
603489八方股份23.1792.92+0.21+0.91%1511349.870.06%
688260昀冢科技18.86-16.01+0.17+0.91%2513.25472.54620.21%
300402宝色股份16.7758.39+0.15+0.90%1511252.580.06%
688300联瑞新材53.7542.66+0.46+0.86%378.52201.51120.02%
688386泛亚微透33.4624.83+0.28+0.84%103.30790.00%
000919金陵药业7.2161.26+0.06+0.84%12289880.010.21%
301378通达海33.20199.55+0.27+0.82%876290.640.20%
603585苏利股份12.52-295.45+0.10+0.81%978121.880.05%
603065宿迁联盛8.77128.25+0.07+0.80%104691.050.05%
688661和林微纳35.62-453.87+0.28+0.79%473.51168.18330.04%
603307扬州金泉33.4016.42+0.26+0.78%11638.490.07%
000421南京公用6.44-29.11+0.05+0.78%8724555.840.15%
603985恒润股份13.29-35.14+0.10+0.76%83441130.570.19%
600981汇鸿集团2.71-28.12+0.02+0.74%6324170.930.03%
301290东星医疗28.4831.22+0.21+0.74%454129.030.07%
603507振江股份27.2722.64+0.20+0.74%1682456.870.09%
688113联测科技32.6025.22+0.23+0.71%28.179.12270.00%
601100恒立液压57.0230.14+0.37+0.65%649370.130.00%
000425徐工机械7.7415.78+0.05+0.65%7498578.310.01%
603937丽岛新材9.38243.92+0.06+0.64%19618.330.01%
603928兴业股份9.3951.13+0.06+0.64%1232115.440.05%
872392佳合科技23.7740.47+0.15+0.64%29870.72950.11%
603966法兰泰克7.9819.44+0.05+0.63%58246.170.02%
603326我乐家居6.5525.33+0.04+0.61%2446159.630.08%
300215电科院6.57115.26+0.04+0.61%5276344.330.09%
688273麦澜德26.3826.08+0.16+0.61%77.8720.31330.02%
688426康为世纪21.52-16.75+0.13+0.61%173.2837.2090.05%
603090宏盛股份19.0042.54+0.11+0.58%883166.760.09%
605286同力日升33.2919.09+0.19+0.57%710234.460.04%
301287康力源29.8237.43+0.17+0.57%423125.670.25%
600128苏豪弘业8.8445.49+0.05+0.57%8863783.330.36%
837006晟楠科技30.1783.09+0.17+0.57%754228.50560.23%
603036如通股份15.1929.51+0.08+0.53%749113.40.04%
000890法尔胜3.84-219.97+0.02+0.52%379111455.620.90%
603269海鸥股份9.9024.62+0.05+0.51%4934492.440.22%
300450先导智能26.09687.47+0.13+0.50%107502770.020.07%
603183建研院4.0418.96+0.02+0.50%5973240.140.12%
002807江阴银行4.275.36+0.02+0.47%19037810.090.08%
002546新联电子4.3269.40+0.02+0.47%3391146.090.04%
603137恒尚节能11.2015.77+0.05+0.45%39344.040.05%
002839张家港行4.505.87+0.02+0.45%15954714.670.07%
688103国力股份45.39112.18+0.20+0.44%396.12181.48780.04%
688350富淼科技13.64241.30+0.06+0.44%486.54870.00%
301088戎美股份13.6835.74+0.06+0.44%25534.90.04%
603097江苏华辰22.9830.24+0.10+0.44%626143.80.16%
603880南卫股份4.67-8.04+0.02+0.43%140564.940.05%
688060云涌科技40.59-356.56+0.17+0.42%56.9923.08730.01%
600099林海股份9.56150.51+0.04+0.42%100797.180.05%
300600ST瑞科7.24-119.64+0.03+0.42%58242.130.03%
600682南京新百7.2839.12+0.03+0.41%7839568.490.07%
688678福立旺15.2835.90+0.06+0.39%1790.95272.24510.07%
001234泰慕士17.9025.34+0.07+0.39%8815.710.03%
603968醋化股份10.49-17.14+0.04+0.38%33234.710.02%
603016新宏泰29.2462.09+0.11+0.38%33096.480.02%
002877智能自控8.0947.60+0.03+0.37%95376.780.04%
870299灿能电力13.6350.35+0.05+0.37%1039141.04480.23%
300196长海股份11.5322.37+0.04+0.35%57065.610.02%
688259创耀科技40.9870.10+0.14+0.34%226.7592.48330.03%
300873海晨股份17.8216.21+0.06+0.34%578102.850.03%
600908无锡银行6.035.78+0.02+0.33%2653159.740.01%
301163宏德股份24.1762.49+0.08+0.33%37389.950.11%
000581威孚高科18.4810.28+0.06+0.33%2086385.490.03%
603828ST柯利达3.18-14.92+0.01+0.32%662.090.00%
603982泉峰汽车9.63-4.46+0.03+0.31%70367.890.03%
300856科思股份26.9012.84+0.08+0.30%18649.990.01%
603699纽威股份23.7818.82+0.07+0.30%1209288.320.02%
603078江化微17.7373.53+0.05+0.28%82531460.420.21%
301502华阳智能43.0057.80+0.12+0.28%432185.40.30%
600794保税科技3.7018.94+0.01+0.27%4925181.950.04%
688670金迪克14.87-16.16+0.04+0.27%81.7812.20610.01%
002947恒铭达33.6021.68+0.09+0.27%653219.310.04%
301061匠心家居56.4718.33+0.15+0.27%250141.080.06%
688001华兴源创33.91-6452.48+0.09+0.27%669.95226.3390.02%
002394联发股份7.8318.55+0.02+0.26%1610125.820.05%
002645华宏科技7.97-1611.09+0.02+0.25%2762219.180.05%
600282南钢股份4.2411.81+0.01+0.24%3504148.40.01%
600919江苏银行9.065.31+0.02+0.22%137671243.480.01%
688166博瑞医药31.9771.81+0.07+0.22%2122.99681.80340.05%
300721怡达股份14.9286.93+0.03+0.20%1272189.260.09%
605058澳弘电子20.1723.73+0.04+0.20%26152.490.02%
603693江苏新能10.3217.82+0.02+0.19%44045.320.01%
603323苏农银行5.335.10+0.01+0.19%6573349.630.04%
002478常宝股份5.398.48+0.01+0.19%36819.770.01%
603299苏盐井神11.0310.14+0.02+0.18%65171.730.01%
300537广信材料23.07602.36+0.04+0.17%111312527.530.77%
301003江苏博云23.4417.53+0.04+0.17%26762.450.04%
300160秀强股份5.9321.55+0.01+0.17%101059.780.01%
603111康尼机电6.2413.87+0.01+0.16%1658103.390.02%
002550千红制药6.3727.77+0.01+0.16%3525225.130.04%
600377宁沪高速13.3114.91+0.02+0.15%929123.50.00%
300970华绿生物13.51-20.17+0.02+0.15%36949.80.04%
300509新美星6.8171.80+0.01+0.15%60441.080.02%
600584长电科技41.1146.75+0.06+0.15%58152386.380.03%
000910大亚圣象7.5818.62+0.01+0.13%92569.920.02%
300346南大光电40.0985.68+0.05+0.12%2119848.920.04%
600305恒顺醋业8.08130.21+0.01+0.12%104784.510.01%
003043华亚智能48.7355.98+0.06+0.12%10852.610.02%
600389江山股份16.3035.47+0.02+0.12%36659.390.01%
688689银河微电24.4653.24+0.03+0.12%103.2625.32410.01%
300809华辰装备24.6478.36+0.03+0.12%858210.490.11%
688030山石网科16.73-21.03+0.02+0.12%149.825.13420.01%
301122采纳股份25.4840.28+0.03+0.12%40211021.830.91%
002976瑞玛精密26.08-260.84+0.03+0.12%1845481.950.28%
300466赛摩智能8.87-63.01+0.01+0.11%4700417.680.11%
600710苏美达9.1210.48+0.01+0.11%1379125.680.01%
603332苏州龙杰9.2523.17+0.01+0.11%133301206.260.62%
002221东华能源10.0095.38+0.01+0.10%1755175.410.01%
601009南京银行10.365.61+0.01+0.10%3256336.960.00%
603810丰山集团10.58-20.58+0.01+0.09%73777.920.04%
002883中设股份10.9958.71+0.01+0.09%1543169.480.11%
603041美思德11.1819.00+0.01+0.09%14215.830.01%
300907康平科技23.0028.73+0.02+0.09%454103.980.05%
300421力星股份11.6363.85+0.01+0.09%131521540.150.57%
301093华兰股份23.8937.36+0.02+0.08%153.580.00%
688137近岸蛋白36.48-120.24+0.03+0.08%32931196.5531.01%
300554三超新材24.85-63.72+0.02+0.08%666164.910.08%
688022瀚川智能13.10-5.54+0.01+0.08%1481.56194.36130.08%
605258协和电子28.6043.68+0.02+0.07%14742.10.02%
603829洛凯股份14.8520.62+0.01+0.07%36354.020.02%
301559中集环科16.8834.99+0.01+0.06%22838.420.03%
688702盛科通信-U68.42-201.50+0.04+0.06%279.66191.31660.07%
001324长青科技18.8342.49+0.01+0.05%114582191.741.40%
301137哈焊华通18.8477.79+0.01+0.05%646121.430.06%
603655朗博科技21.3181.12+0.01+0.05%25053.460.02%
688508芯朋微46.6679.89+0.02+0.04%377.21176.03280.03%
688633星球石墨26.8429.56+0.01+0.04%46.2212.41630.00%
688502茂莱光学269.00406.86+0.10+0.04%293.86782.50090.18%
002262恩华药业27.2023.60+0.01+0.04%543147.820.01%
688076诺泰生物54.7928.57+0.02+0.04%663.7365.62010.03%
002304洋河股份87.1815.65+0.02+0.02%403351.160.00%
600276恒瑞医药50.2058.78+0.01+0.02%44392226.790.01%
000525*ST红阳--------------
000570苏常柴A5.48-1918.280.000.00%3623198.450.07%
000584*ST工智3.14-6.590.000.00%8833278.450.12%
600250南京商旅--------------
600268国电南自7.1326.440.000.00%3987282.870.04%
600287ST舜天4.2225.230.000.00%133856.120.03%
600475华光环能9.6712.890.000.00%82079.260.01%
600557康缘药业14.8715.890.000.00%1448215.240.03%
600716凤凰股份3.51-48.960.000.00%183063.920.02%
600775南京熊猫10.05-30.100.000.00%6258629.590.09%
600854春兰股份5.0717.770.000.00%3800192.80.07%
600406国电南瑞26.7528.660.000.00%2817754.740.00%
002040南京港7.0219.620.000.00%5735400.70.12%
601008连云港4.0526.390.000.00%245099.030.02%
002309*ST中利--------------
002333罗普斯金5.6485.220.000.00%39522.270.01%
002395双象股份16.3448.330.000.00%1005163.910.04%
002426胜利精密2.55-10.720.000.00%14529371.330.04%
002445中南文化2.35156.780.000.00%388491.080.02%
002483润邦股份5.3050.580.000.00%168588.990.02%
601890亚星锚链8.0730.490.000.00%1908154.240.02%
002540亚太科技5.9414.320.000.00%118269.970.01%
002576通达动力14.1539.840.000.00%54576.850.03%
601010文峰股份2.2435.840.000.00%243554.520.01%
601222林洋能源7.5214.210.000.00%3500263.10.02%
002608江苏国信7.6110.180.000.00%2121161.230.01%
002692远程股份4.4144.920.000.00%145964.320.02%
300555ST路通7.27-28.510.000.00%21015.270.01%
603518锦泓集团7.9810.300.000.00%124699.430.04%
002747埃斯顿17.84-215.670.000.00%4893872.290.06%
603776永安行--------------
300618寒锐钴业39.8970.620.000.00%1223485.910.04%
300584海辰药业23.8368.070.000.00%769183.690.09%
603387基蛋生物9.1118.260.000.00%67060.940.01%
603042华脉科技13.15-44.230.000.00%1791235.710.11%
300651金陵体育14.2135.270.000.00%53075.380.07%
300697电工合金12.1835.190.000.00%56168.10.02%
300715凯伦股份7.54-34.310.000.00%23417.60.01%
605183确成股份17.8715.270.000.00%21939.160.01%
871694中裕科技19.3817.850.000.00%902175.30840.19%
601975招商南油3.257.770.000.00%5327173.040.01%
300927江天化学19.5358.030.000.00%39977.770.03%
300931通用电梯7.08122.640.000.00%2160152.70.11%
301006迈拓股份15.2931.030.000.00%10215.570.01%
688221前沿生物-U7.52-10.060.000.00%248.0218.62250.01%
688013天臣医疗19.5727.890.000.00%88.6217.34140.01%
301063海锅股份17.7797.370.000.00%48986.890.06%
688371菲沃泰18.04316.800.000.00%459.7783.05750.04%
603201常润股份18.1712.130.000.00%32859.560.05%
600925苏能股份5.5421.650.000.00%127770.740.01%
688535华海诚科--------------
603416信捷电气36.8023.66-0.01-0.03%10036.770.01%
688531日联科技54.3844.95-0.02-0.04%580.41313.69360.08%
603369今世缘46.3416.21-0.02-0.04%480222.150.00%
301386未来电器21.8333.38-0.01-0.05%11525.060.03%
605288凯迪股份35.0627.29-0.02-0.06%9533.280.01%
300717华信新材16.0036.15-0.01-0.06%27243.440.03%
301010晶雪节能14.6043.60-0.01-0.07%40559.060.04%
301260格力博14.37-24.23-0.01-0.07%38555.310.02%
603115海星股份13.6519.31-0.01-0.07%20928.520.01%
002080中材科技13.2819.82-0.01-0.08%1065140.990.01%
002802洪汇新材12.7240.60-0.01-0.08%1308166.430.07%
688261东微半导50.20157.65-0.04-0.08%366.54183.89310.04%
605389长龄液压24.4830.30-0.02-0.08%16941.190.01%
605111新洁能35.5833.55-0.03-0.08%1056376.220.03%
605089味知香23.3133.53-0.02-0.09%19545.530.01%
603136天目湖11.5327.71-0.01-0.09%24227.790.01%
688700东威科技33.77142.42-0.03-0.09%354.18119.31870.01%
603066音飞储存11.0521.05-0.01-0.09%42947.30.01%
600970中材国际10.709.51-0.01-0.09%3640388.810.02%
300610晨化股份10.6825.71-0.01-0.09%66971.540.04%
300761立华股份20.8317.10-0.02-0.10%1046217.470.02%
688093世华科技19.9422.32-0.02-0.10%20.754.15270.00%
603283赛腾股份76.0019.96-0.08-0.11%504382.930.03%
301036双乐股份45.3037.17-0.05-0.11%534241.970.08%
002384东山精密26.7726.88-0.03-0.11%161954350.910.12%
002531天顺风能8.6942.56-0.01-0.11%3010262.10.02%
603488展鹏科技8.68218.14-0.01-0.12%1780154.590.06%
600487亨通光电17.2615.98-0.02-0.12%2089360.590.01%
603206嘉环科技16.9534.44-0.02-0.12%52388.90.06%
301090华润材料8.01-37.66-0.01-0.12%1555124.260.02%
002274华昌化工8.009.64-0.01-0.12%1342107.340.01%
002293罗莱生活7.9015.77-0.01-0.13%79062.370.01%
002966苏州银行7.835.87-0.01-0.13%12101945.860.03%
301181标榜股份23.2821.64-0.03-0.13%7617.630.02%
688231隆达股份15.46108.14-0.02-0.13%141.2121.87660.01%
601128常熟银行7.646.16-0.01-0.13%5464416.180.02%
603013亚普股份15.2118.05-0.02-0.13%821124.770.02%
603344星德胜22.5923.40-0.03-0.13%15334.540.03%
301115建科股份15.0062.89-0.02-0.13%50275.140.05%
000738航发控制22.2638.56-0.03-0.13%571127.070.00%
600746江苏索普7.4023.15-0.01-0.13%73154.120.01%
300617安靠智电28.9027.45-0.04-0.14%24771.310.02%
603707健友股份14.31-54.66-0.02-0.14%22231.790.00%
002009天奇股份14.30-44.62-0.02-0.14%70051002.940.17%
601007金陵饭店6.9558.84-0.01-0.14%74251.610.02%
603929亚翔集成27.7611.91-0.04-0.14%29381.450.01%
301215中汽股份6.8659.44-0.01-0.15%2205151.420.03%
002998优彩资源6.8318.14-0.01-0.15%107272.950.04%
603155新亚强13.4942.05-0.02-0.15%47163.270.01%
603878武进不锈6.5014.63-0.01-0.15%10054657.990.18%
605123派克新材57.9022.22-0.09-0.16%8146.920.01%
603273天元智能19.23100.22-0.03-0.16%1721331.510.31%
301285鸿日达25.63146.60-0.04-0.16%2576660.220.33%
688226威腾电气18.7720.30-0.03-0.16%9618.03060.01%
603519立霸股份12.4324.48-0.02-0.16%22327.540.01%
688566吉贝尔24.5120.49-0.04-0.16%116.0128.60550.01%
600398海澜之家6.0312.03-0.01-0.17%169281017.690.04%
601199江南水务5.8616.17-0.01-0.17%1933113.110.02%
301186超达装备40.0332.48-0.07-0.17%21786.990.10%
300655晶瑞电材10.86-1653.77-0.02-0.18%5286574.50.05%
301418协昌科技37.5159.55-0.07-0.19%4215.770.01%
688295中复神鹰20.991149.43-0.04-0.19%362.5376.31870.03%
688533上声电子36.6324.28-0.07-0.19%42.3415.54060.00%
601928凤凰传媒10.3610.46-0.02-0.19%1516157.230.01%
300373扬杰科技46.2825.79-0.09-0.19%558257.280.01%
002044美年健康5.1165.13-0.01-0.20%3376172.440.01%
600901江苏金租5.1110.40-0.01-0.20%2221113.610.00%
000035中国天楹5.0633.73-0.01-0.20%3963200.690.02%
601952苏垦农发10.1018.76-0.02-0.20%63364.040.00%
600501航天晨光20.12-78.80-0.04-0.20%3400687.830.08%
688496清越科技10.05-36.84-0.02-0.20%365.9136.63860.02%
300855图南股份25.1230.30-0.05-0.20%20451.080.01%
688698伟创电气34.7330.05-0.07-0.20%175.6260.83810.01%
688377迪威尔14.8735.27-0.03-0.20%205.9730.4910.01%
605099共创草坪19.6816.73-0.04-0.20%5510.840.00%
603221爱丽家居9.7817.09-0.02-0.20%66965.530.03%
605333沪光股份33.7228.59-0.07-0.21%331111.850.01%
688693锴威特37.74-66.51-0.08-0.21%212.5580.31240.06%
301272英华特37.4527.89-0.08-0.21%8531.880.03%
688096京源环保9.31-24.22-0.02-0.21%14113.15530.01%
600805悦达投资4.64-152.21-0.01-0.22%89241.330.01%
834950迅安科技23.0024.42-0.05-0.22%32374.50330.10%
301098金埔园林9.11-329.35-0.02-0.22%35432.210.02%
603530神马电力22.6035.12-0.05-0.22%33876.450.01%
301229纽泰格22.5838.04-0.05-0.22%38787.610.08%
688218江苏北人22.1551.19-0.05-0.23%1302.95285.83130.11%
603375盛景微39.7142.44-0.09-0.23%21987.150.11%
001332锡装股份34.9815.75-0.08-0.23%6723.480.02%
688170德龙激光25.79106.97-0.06-0.23%47.5812.27650.01%
688358祥生医疗25.7427.90-0.06-0.23%142.4536.55780.01%
603916苏博特8.3837.17-0.02-0.24%59449.690.01%
002635安洁科技16.3636.91-0.04-0.24%1266207.410.03%
002349精华制药8.0930.41-0.02-0.25%1793144.750.02%
603158腾龙股份8.0613.62-0.02-0.25%819660.02%
603486科沃斯47.6343.95-0.12-0.25%499237.670.01%
688205德科立67.0279.38-0.17-0.25%362.46242.67930.05%
601133柏诚股份11.4527.09-0.03-0.26%37042.440.03%
688580伟思医疗30.5125.92-0.08-0.26%50.5815.44770.01%
688106金宏气体19.0034.36-0.05-0.26%587.01111.58070.01%
603179新泉股份48.8725.60-0.13-0.27%245119.880.01%
688052纳芯微122.81-37.87-0.33-0.27%132.81163.49860.01%
603117万林物流7.43-21.57-0.02-0.27%4520334.080.08%
833914远航精密18.5651.43-0.05-0.27%730134.20650.07%
601688华泰证券18.4210.60-0.05-0.27%61111126.790.01%
301045天禄科技21.92166.54-0.06-0.27%33774.050.05%
300753爱朋医疗14.58347.61-0.04-0.27%51875.660.06%
002223鱼跃医疗36.3020.95-0.10-0.27%17764.040.00%
300623捷捷微电36.2968.83-0.10-0.27%28731043.30.04%
000936华西股份7.2558.52-0.02-0.28%1008730.01%
300933中辰股份7.1165.37-0.02-0.28%3123222.450.07%
600959江苏有线3.5358.91-0.01-0.28%3048107.640.01%
002367康力电梯6.9018.59-0.02-0.29%67346.380.01%
601218吉鑫科技3.3944.77-0.01-0.29%119640.60.01%
002652扬子新材3.3428.08-0.01-0.30%142547.620.03%
300260新莱应材26.7041.00-0.08-0.30%1202319.540.04%
301329信音电子19.9850.19-0.06-0.30%31563.130.07%
603876鼎胜新材9.8730.13-0.03-0.30%2316228.610.03%
002172澳洋健康3.2551.11-0.01-0.31%273888.860.04%
300305裕兴股份6.44-12.15-0.02-0.31%1838118.220.06%
603125常青科技19.1826.38-0.06-0.31%15830.40.02%
300982苏文电能19.05-55.68-0.06-0.31%19436.90.01%
603722阿科力47.40-1061.23-0.15-0.32%7133.560.01%
603351威尔药业24.5322.63-0.08-0.33%7518.40.01%
301116益客食品12.15-221.94-0.04-0.33%1354163.690.12%
603035常熟汽饰15.1110.49-0.05-0.33%1148174.030.03%
301518长华化学18.0036.03-0.06-0.33%20537.050.04%
601990南京证券8.9841.12-0.03-0.33%4001359.920.01%
836422润普食品11.901800.72-0.04-0.34%2334277.53070.35%
002519银河电子5.9433.12-0.02-0.34%4314256.760.04%
601860紫金银行2.946.64-0.01-0.34%7246212.870.02%
600300维维股份2.9314.73-0.01-0.34%322194.660.02%
603680今创集团8.7519.29-0.03-0.34%79369.650.01%
002156通富微电31.7861.39-0.11-0.34%184945847.440.12%
688329艾隆科技17.14-30.51-0.06-0.35%181.3131.33380.03%
688536思瑞浦105.69-93.59-0.37-0.35%195.14206.96950.01%
002015协鑫能科8.5624.74-0.03-0.35%2495214.030.02%
300265通光线缆8.5568.44-0.03-0.35%1535130.970.03%
300217东方电热5.7024.91-0.02-0.35%231771320.980.19%
300172中电环保5.6355.23-0.02-0.35%7194404.190.14%
002438江苏神通14.0324.13-0.05-0.36%4675659.320.10%
002380科远智慧19.4420.38-0.07-0.36%657128.290.05%
002463沪电股份38.3030.47-0.14-0.36%2088800.060.01%
300905宝丽迪30.0549.92-0.11-0.36%1982594.50.16%
601555东吴证券8.1619.42-0.03-0.37%373693044.550.08%
300261雅本化学8.15-36.40-0.03-0.37%1490121.690.02%
688266泽璟制药-U67.64-102.67-0.25-0.37%136.5792.5610.01%
002391长青股份5.38-35.60-0.02-0.37%93450.380.02%
601388怡球资源2.6868.53-0.01-0.37%220359.050.01%
300660江苏雷利32.1533.56-0.12-0.37%904289.630.03%
600064南京高科7.977.98-0.03-0.38%2553203.320.01%
688690纳微科技21.20119.59-0.08-0.38%324.0469.00020.01%
600513联环药业10.5521.69-0.04-0.38%1352142.90.05%
603380易德龙23.4222.26-0.09-0.38%409.380.00%
601799星宇股份144.0731.72-0.56-0.39%101145.490.00%
601500通用股份5.1318.63-0.02-0.39%3022155.160.02%
688399硕世生物81.36-27.01-0.32-0.39%27.2322.15430.00%
603958哈森股份12.70-60.20-0.05-0.39%896113.430.04%
688697纽威数控17.4818.46-0.07-0.40%110.3419.28870.01%
688105诺唯赞24.93422.74-0.10-0.40%185.3446.37540.00%
300964本川智能39.54272.03-0.16-0.40%17971.070.03%
601456国联证券12.30102.33-0.05-0.40%5248645.640.02%
688631莱斯信息97.60117.66-0.40-0.41%135.8133.16970.02%
688069德林海16.7956.38-0.07-0.42%104.0817.53530.01%
300192科德教育14.3932.62-0.06-0.42%4724685.260.22%
300447全信股份14.3268.24-0.06-0.42%714102.630.04%
301012扬电科技23.6558.52-0.10-0.42%32777.150.03%
603259药明康德51.9518.61-0.22-0.42%21871136.640.01%
603355莱克电气23.5411.57-0.10-0.42%7417.430.00%
300258精锻科技9.4127.37-0.04-0.42%44041.470.01%
301168通灵股份30.4340.29-0.13-0.43%427129.480.09%
300819聚杰微纤13.9735.93-0.06-0.43%1036145.290.08%
603291联合水务11.5526.89-0.05-0.43%19922.970.02%
600486扬农化工54.9518.17-0.24-0.43%217119.520.01%
605319无锡振华20.6014.29-0.09-0.43%26754.810.01%
300670大烨智能6.84-19.23-0.03-0.44%1182810.05%
603017中衡设计9.1131.61-0.04-0.44%1289117.430.05%
603312西典新能34.1627.24-0.15-0.44%15051.560.04%
688046药康生物13.6640.17-0.06-0.44%409.7455.97710.02%
688192迪哲医药-U47.70-23.68-0.21-0.44%179.5786.15370.01%
002496辉丰股份2.26-9.36-0.01-0.44%8685196.290.07%
000301东方盛虹8.96-18.30-0.04-0.44%6281560.390.01%
603787新日股份11.2037.82-0.05-0.44%70979.590.03%
601512中新集团8.6612.93-0.04-0.46%542944821.890.36%
688017绿的谐波121.71291.40-0.57-0.47%312.02375.4250.02%
688257新锐股份17.0418.09-0.08-0.47%236.1440.55120.02%
688003天准科技50.5660.94-0.24-0.47%444.65225.62550.02%
301226祥明智能25.00133.78-0.12-0.48%548136.670.11%
603906龙蟠科技10.40-8.55-0.05-0.48%79582.810.01%
300029ST天龙6.09-206.01-0.03-0.49%21212.920.01%
603276恒兴新材14.1859.40-0.07-0.49%39856.580.06%
831641格利尔18.16-347.41-0.09-0.49%38668.77430.09%
301040中环海陆16.10-15.60-0.08-0.49%1026165.540.14%
301389隆扬电子16.0365.28-0.08-0.50%23537.770.03%
002160常铝股份3.9945.33-0.02-0.50%151660.510.02%
603163圣晖集成25.4725.84-0.13-0.51%667170.080.19%
688607康众医疗15.4355.05-0.08-0.52%68.5110.61340.01%
300777中简科技28.9146.15-0.15-0.52%733212.720.02%
688176亚虹医药-U7.70-10.88-0.04-0.52%213.5116.39160.01%
000700模塑科技7.6812.26-0.04-0.52%2266174.350.02%
688178万德斯13.41-11.18-0.07-0.52%112.9715.15340.01%
688510航亚科技17.1639.08-0.09-0.52%214.3437.04850.01%
301170锡南科技24.7524.83-0.13-0.52%12029.680.04%
300228富瑞特装7.5818.96-0.04-0.52%3338253.190.06%
601155新城控股13.21-103.98-0.07-0.53%3094409.340.01%
603912佳力图7.54149.38-0.04-0.53%5625423.390.10%
688381帝奥微20.708012.31-0.11-0.53%203.7542.26510.01%
300806斯迪克13.15233.73-0.07-0.53%2397316.440.09%
301587中瑞股份27.7149.31-0.15-0.54%35096.980.11%
603922金鸿顺22.15124.43-0.12-0.54%1453322.40.08%
300881盛德鑫泰33.2015.16-0.18-0.54%21571.250.04%
688711宏微科技20.20124.02-0.11-0.54%447.4990.63510.02%
688116天奈科技43.8047.42-0.24-0.54%10105.734405.6570.29%
603028赛福天7.22-58.64-0.04-0.55%2515182.710.09%
300500启迪设计12.48-5.73-0.07-0.56%1076134.730.07%
002623亚玛顿17.49-125.80-0.10-0.57%18632.530.01%
300864南大环境22.6621.05-0.13-0.57%14833.480.01%
002722物产金轮15.5121.42-0.09-0.58%3958615.410.23%
688599天合光能24.11-133.96-0.14-0.58%4040.64974.27380.02%
688355明志科技18.9334.47-0.11-0.58%126.824.10220.01%
301180万祥科技15.40441.06-0.09-0.58%45870.920.01%
688558国盛智科22.0722.98-0.13-0.59%6013.27210.00%
688800瑞可达39.0042.04-0.23-0.59%784.68308.29130.05%
688262国芯科技33.70-47.42-0.20-0.59%5360.221798.8750.20%
000518四环生物3.36-74.28-0.02-0.59%26518878.960.26%
688029南微医学73.3925.04-0.44-0.60%162.38119.27120.01%
603890春秋电子11.4431.91-0.07-0.61%2354268.030.05%
603161科华控股11.3711.71-0.07-0.61%69679.330.05%
605376博迁新材29.23191.53-0.18-0.61%421123.030.02%
600522中天科技16.2220.00-0.10-0.61%2329378.770.01%
300420五洋自控3.24-417.39-0.02-0.61%3280106.570.03%
301210金杨股份35.3761.68-0.22-0.62%12343.640.04%
300644南京聚隆23.8634.15-0.15-0.62%1546367.760.18%
301611珂玛科技61.86107.64-0.39-0.63%867538.320.15%
002708光洋股份9.47-381.71-0.06-0.63%2331221.620.05%
600667太极实业7.8924.95-0.05-0.63%7352581.70.03%
837046亿能电力16.9088.87-0.11-0.65%36460.96250.08%
301023江南奕帆52.1135.91-0.34-0.65%11861.490.04%
301179泽宇智能18.3524.46-0.12-0.65%52496.160.06%
300522世名科技12.12204.33-0.08-0.66%928112.590.04%
688258卓易信息33.23130.21-0.22-0.66%274.8491.31260.03%
002239奥特佳3.0297.89-0.02-0.66%8319251.620.03%
688232新点软件33.0640.44-0.22-0.66%279.5792.63630.02%
688539高华科技25.0557.58-0.17-0.67%208.1752.41240.02%
301026浩通科技29.4433.19-0.20-0.67%14943.870.02%
002104恒宝股份7.3546.65-0.05-0.68%1913140.890.03%
688376美埃科技38.0126.50-0.26-0.68%76.1528.97080.01%
605298必得科技14.5093.17-0.10-0.68%33648.740.02%
300725药石科技36.1041.16-0.25-0.69%27097.560.02%
603052可川科技41.5372.75-0.29-0.69%636264.210.16%
600200江苏吴中9.95-187.38-0.07-0.70%6570655.040.09%
300304云意电气8.4919.71-0.06-0.70%4857413.640.06%
300549优德精密18.35174.62-0.13-0.70%4704871.840.47%
603990麦迪科技11.29-10.04-0.08-0.70%6956787.150.23%
300354东华测试34.8146.09-0.25-0.71%17360.20.02%
605300佳禾食品12.5237.26-0.09-0.71%39549.750.01%
301421波长光电57.00155.93-0.41-0.71%544311.260.12%
603313梦百合6.94-24.86-0.05-0.72%110877.180.02%
000727冠捷科技2.7543.93-0.02-0.72%11942329.430.03%
603688石英股份30.2014.29-0.22-0.72%763230.820.01%
603286日盈电子19.13191.20-0.14-0.73%30758.90.03%
603879ST永悦4.07-19.96-0.03-0.73%16560668.810.46%
301393昊帆生物46.0042.68-0.34-0.73%248114.230.07%
603203快克智能24.3230.64-0.18-0.73%16038.940.01%
000816智慧农业2.67-78.05-0.02-0.74%201253.880.01%
603358华达科技30.6651.24-0.23-0.74%893274.630.02%
002559亚威股份9.3251.16-0.07-0.75%103896.860.02%
688478晶升股份33.0255.72-0.25-0.75%153.4650.95180.02%
688211中科微至31.61148.90-0.24-0.75%2805888.25630.43%
300885海昌新材11.8546.52-0.09-0.75%58268.890.03%
002150通润装备13.1136.90-0.10-0.76%1062139.620.03%
301258富士莱27.53133.70-0.21-0.76%28478.510.08%
300165天瑞仪器3.90-14.58-0.03-0.76%215884.50.05%
603339四方科技12.9914.90-0.10-0.76%43456.480.01%
300757罗博特科206.40275.98-1.60-0.77%19113920.760.13%
301591肯特股份37.3941.75-0.29-0.77%17364.630.09%
301072中捷精工22.944061.43-0.18-0.78%14934.230.02%
603629利通电子17.7574.09-0.14-0.78%980174.840.04%
300382斯莱克10.08719.43-0.08-0.79%1591160.520.03%
300342天银机电18.85177.22-0.15-0.79%4094772.380.10%
688601力芯微55.0040.32-0.44-0.79%7013.343835.4690.52%
600533栖霞建设2.50-8.86-0.02-0.79%217654.420.02%
301160翔楼新材55.5921.78-0.45-0.80%220122.640.05%
002585双星新材6.15-16.07-0.05-0.81%7336451.820.08%
836221易实精密20.6430.78-0.17-0.82%28157.80870.07%
002631德尔未来4.84116.23-0.04-0.82%2489120.250.03%
600862中航高科25.3132.08-0.21-0.82%774196.580.01%
002081金螳螂3.6114.95-0.03-0.82%181665.750.01%
688515裕太微-U92.54-49.28-0.78-0.84%48.0244.44420.01%
301278快可电子38.8323.79-0.33-0.84%612237.970.18%
001373翔腾新材28.15137.93-0.24-0.85%21661.070.07%
300631久吾高科24.1155.71-0.21-0.86%37490.060.03%
002491通鼎互联4.58145.52-0.04-0.87%7756355.720.07%
002778中晟高科17.96-13.28-0.16-0.88%3723674.770.30%
301155海力风电60.50-198.37-0.54-0.88%528319.170.06%
002075沙钢股份6.72129.99-0.06-0.88%10925738.290.05%
605133嵘泰股份23.4127.70-0.21-0.89%708165.410.04%
300279和晶科技6.6857.94-0.06-0.89%129186.720.03%
301030仕净科技29.9931.14-0.27-0.89%82292450.240.48%
688375国博电子52.1467.19-0.47-0.89%110.7857.97230.00%
873339恒太照明8.8734.91-0.08-0.89%1188105.88850.08%
688055龙腾光电4.43-69.90-0.04-0.89%1376.1161.16580.00%
002409雅克科技63.9035.88-0.58-0.90%661423.720.02%
002516旷达科技5.4748.01-0.05-0.91%5726313.310.04%
002455百川股份8.75-17.27-0.08-0.91%5430475.640.11%
301195北路智控33.5121.93-0.31-0.92%326109.340.07%
002796世嘉科技11.8996.80-0.11-0.92%2426289.020.11%
603381永臻股份23.7819.01-0.22-0.92%1610385.410.31%
688472阿特斯12.9523.67-0.12-0.92%4852.85629.89710.04%
688390固德威50.03-378.28-0.47-0.93%1299.79651.18880.05%
300393中来股份7.40-30.93-0.07-0.94%4592340.130.05%
300926博俊科技22.2018.17-0.21-0.94%583130.020.02%
603018华设集团9.5011.21-0.09-0.94%2520239.530.04%
300429强力新材14.74-155.34-0.14-0.94%3096456.90.08%
301125腾亚精工11.54-102.29-0.11-0.94%1122130.080.19%
300709精研科技40.3550.29-0.39-0.96%962389.540.06%
688097博众精工26.6828.73-0.26-0.97%646.19172.69120.01%
600370三房巷2.05-13.12-0.02-0.97%71814.750.00%
688720艾森股份48.14111.80-0.47-0.97%305.19146.63940.17%
601700风范股份5.0850.83-0.05-0.97%11173567.790.10%
688337普源精电45.6088.49-0.45-0.98%111.0251.00580.02%
688450光格科技25.332091.95-0.25-0.98%307.2479.49290.08%
301360荣旗科技56.4457.46-0.56-0.98%443250.450.18%
300190维尔利4.01-15.27-0.04-0.99%116846.940.02%
688657浩辰软件45.1063.48-0.45-0.99%56.4725.84060.01%
300141和顺电气10.02557.27-0.10-0.99%1187118.830.05%
002685华东重机7.00-10.14-0.07-0.99%253901769.490.25%
300320海达股份10.9942.49-0.11-0.99%1412155.80.03%
300641正丹股份24.9016.42-0.25-0.99%3014752.880.06%
603528多伦科技7.93-28.59-0.08-1.00%1572125.230.02%
688588凌志软件13.6933.02-0.14-1.01%2008.04277.34010.05%
603666亿嘉和25.42-1387.78-0.26-1.01%1735443.520.08%
300975商络电子12.64159.59-0.13-1.02%3104392.920.07%
603626科森科技9.70-15.15-0.10-1.02%4844471.720.09%
688488艾迪药业9.68-38.96-0.10-1.02%583.1756.53360.01%
002787华源控股11.5890.72-0.12-1.03%1547180.840.06%
002090金智科技9.6352.31-0.10-1.03%105261010.210.27%
301106骏成科技32.1235.80-0.34-1.05%17656.90.06%
300707威唐工业15.9479.74-0.17-1.06%2159344.70.15%
002165红宝丽4.6584.74-0.05-1.06%14203660.50.20%
600562国睿科技20.4344.21-0.22-1.07%2637541.360.02%
301101明月镜片33.4039.10-0.36-1.07%33031093.140.46%
300798锦鸡股份7.41-749.11-0.08-1.07%2862212.390.08%
300211亿通科技7.36-66.33-0.08-1.08%96471.20.03%
002290禾盛新材17.4651.66-0.19-1.08%501880.02%
300580贝斯特20.8037.30-0.23-1.09%2252469.010.05%
300031宝通科技20.6735.74-0.23-1.10%107922238.230.31%
000681视觉中国13.9993.56-0.16-1.13%3420480.230.05%
688147微导纳米30.1051.78-0.35-1.15%915.67275.58750.10%
300680隆盛科技26.1029.65-0.31-1.17%1861487.360.11%
300201海伦哲5.8228.51-0.07-1.19%8788512.070.09%
688182灿勤科技19.12114.10-0.23-1.19%743.43141.9530.02%
300295三六五网18.61-32.70-0.23-1.22%972181.010.06%
300128锦富技术5.60-25.72-0.07-1.23%3059171.810.02%
600083*ST博信2.38-4.06-0.03-1.24%4583108.560.20%
300528幸福蓝海9.42-26.86-0.12-1.26%2998284.880.08%
002077大港股份16.30734.83-0.21-1.27%72381178.30.12%
300394天孚通信112.8949.34-1.46-1.28%22672580.180.04%
603359东珠生态5.40-7.12-0.07-1.28%13443725.390.30%
603988中电电机21.25262.07-0.28-1.30%50281080.940.21%
834014特瑞斯15.0131.59-0.20-1.31%1794271.38890.39%
600078澄星股份6.62-262.77-0.09-1.34%7087471.790.11%
836547无锡晶海22.7742.56-0.31-1.34%31170.82710.13%
300091金通灵2.86-7.86-0.04-1.38%6850196.320.05%
000551创元科技12.7222.35-0.18-1.40%6639848.830.17%
301078孩子王12.68133.59-0.18-1.40%260783347.840.21%
300751迈为股份130.1137.89-1.85-1.40%9031175.070.05%
688516奥特维48.419.69-0.69-1.41%604.11293.11640.02%
300836佰奥智能51.488780.79-0.74-1.42%567294.790.13%
836699海达尔47.8031.39-0.69-1.42%507244.78870.40%
300390天华新能28.3931.00-0.41-1.42%93382644.980.14%
603188亚邦股份4.14-7.01-0.06-1.43%5753239.370.10%
871263莱赛激光21.90297.00-0.32-1.44%40789.12360.15%
600770综艺股份4.78782.98-0.07-1.44%4071196.070.03%
300827上能电气48.1245.60-0.72-1.47%1302624.230.05%
300598诚迈科技58.0648.68-0.87-1.48%23071340.940.11%
002513蓝丰生化5.95-5.86-0.09-1.49%4834291.740.18%
873593鼎智科技40.13121.69-0.61-1.50%1175469.58720.10%
300135宝利国际5.25-120.25-0.08-1.50%522132741.170.57%
688429时创能源26.23-21.03-0.40-1.50%612.55163.15630.07%
301016雷尔伟24.2246.75-0.37-1.50%763184.550.06%
300842帝科股份48.7417.77-0.76-1.54%1375670.650.11%
603185弘元绿能20.42-6.28-0.32-1.54%4514933.320.07%
003015日久光电14.57113.42-0.23-1.55%1704249.160.07%
301339通行宝20.8742.67-0.34-1.60%1345281.950.11%
688503聚和材料53.8030.83-0.90-1.65%967.35523.10070.05%
688448磁谷科技35.5551.48-0.60-1.66%327117.4740.07%
300682朗新集团14.0427.25-0.24-1.68%1669235.980.02%
300331苏大维格23.71-320.19-0.41-1.70%2040485.950.10%
300337银邦股份14.44113.11-0.25-1.70%122831774.290.17%
688408中信博82.2429.22-1.44-1.72%792.34652.29280.04%
001236弘业期货10.84468.84-0.19-1.72%4428480.120.14%
002182宝武镁业11.2944.30-0.20-1.74%367064124.980.47%
839371欧福蛋业9.5336.44-0.17-1.75%3714354.44840.64%
600280中央商场3.92-23.86-0.07-1.75%16452647.690.15%
300952恒辉安防22.3030.42-0.40-1.76%2545571.720.46%
300169天晟新材9.26-25.55-0.17-1.80%6037560.50.20%
605218伟时电子26.2066.71-0.49-1.84%1685444.640.08%
603819神力股份11.0019.72-0.21-1.87%2016228.810.09%
833533骏创科技32.9344.50-0.63-1.88%1585521.31040.42%
300339润和软件63.67287.60-1.24-1.91%2408315340.640.31%
600527江南高纤2.0587.98-0.04-1.91%13333274.670.08%
873726卓兆点胶30.19-139.20-0.59-1.92%1127340.48270.57%
300507苏奥传感6.9838.87-0.14-1.97%12511874.290.16%
600510黑牡丹5.44116.32-0.11-1.98%9932543.460.10%
300416苏试试验13.2227.97-0.27-2.00%7286967.90.14%
688353华盛锂电28.61-25.18-0.59-2.02%1137.43326.69070.18%
831834三维股份11.0735.66-0.23-2.04%88397.70180.14%
300575中旗股份7.12217.57-0.15-2.06%7010502.740.20%
603915国茂股份13.0625.49-0.28-2.10%263433399.060.40%
839790联迪信息29.63124.58-0.69-2.28%434129.26710.08%
603212赛伍技术12.44-70.52-0.29-2.28%2678334.750.06%
605588冠石科技50.81228.93-1.19-2.29%616314.710.08%
002079苏州固锝12.2489.39-0.29-2.31%779709438.70.96%
301202朗威股份36.7767.74-0.88-2.34%2230821.410.60%
603955大千生态32.48-52.22-0.78-2.35%292659156.542.16%
688656浩欧博141.38252.84-3.62-2.50%1338.641858.0530.21%
603660苏州科达7.17-12.15-0.19-2.58%526773763.871.07%
301626苏州天脉114.1470.88-3.14-2.68%13541545.060.62%
300694蠡湖股份18.3978.88-0.51-2.70%246274533.651.14%
300051琏升科技9.04-38.84-0.26-2.80%6107559.630.17%
870204沪江材料28.7788.74-0.83-2.80%838242.44780.17%
301220亚香股份35.9951.65-1.04-2.81%2617955.430.56%
600327大东方5.3536.07-0.16-2.90%1132045976.361.28%
002514宝馨科技7.34-16.52-0.22-2.91%150791097.90.27%
300284苏交科11.8859.01-0.36-2.94%401294749.290.34%
832802保丽洁20.6659.73-0.63-2.96%2100435.96691.32%
300708聚灿光电11.8539.35-0.38-3.11%126721518.20.25%
300936中英科技46.7691.84-1.50-3.11%944444.740.20%
873665科强股份14.5026.19-0.47-3.14%2397349.2240.62%
002547春兴精工4.83-14.16-0.16-3.21%427752088.670.39%
301266宇邦新材44.5557.84-1.55-3.36%30411357.080.81%
688186广大特材17.5047.56-0.61-3.37%4482.41790.03540.21%
600481双良节能6.54-9.86-0.23-3.40%1044616790.370.56%
002530金财互联8.81-199.83-0.31-3.40%747216597.421.07%
002866传艺科技19.31262.60-0.70-3.50%94061833.40.52%
688286敏芯股份60.12-49.78-2.19-3.51%808.3299496.01290.14%
300959线上线下37.74305.91-1.45-3.70%2039775.370.39%
688048长光华芯42.16-55.89-1.65-3.77%1325.74560.9640.13%
301505苏州规划28.1935.73-1.14-3.89%147084077.082.55%
688225亚信安全22.64-31.42-0.92-3.90%2110.97479.48440.11%
600400红豆股份3.16-1229.65-0.14-4.24%899772839.690.39%
837663明阳科技20.6826.14-0.92-4.26%2232461.62460.44%
001205盛航股份21.5719.71-1.03-4.56%46921029.90.32%
002387维信诺12.01-5.59-0.59-4.68%513206221.80.37%
832662方盛股份25.6270.05-1.26-4.69%81682085.2083.32%
603007*ST花王13.44-23.14-0.71-5.02%85771152.750.21%
872931无锡鼎邦16.7036.31-0.90-5.11%4052686.54751.41%
833284灵鸽科技20.82-635.48-1.16-5.28%82961753.1011.83%
603389亚振家居6.90-16.59-0.45-6.12%642584583.862.45%
300385雪浪环境5.54-9.27-0.40-6.73%435982479.391.51%

转至可川科技（603052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。