中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞晨环保(301273)上海市上涨家数:192下跌家数:233平均涨幅:+0.19%平均换手:1.16%总成交额:361.56亿元
更新时间：2024-11-22 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗22.42-92.76+3.00+15.45%10818425235.3318.00%
688590新致软件19.2387.84+2.51+15.01%181632.733818.836.96%
600708光明地产4.00-25.13+0.35+9.59%64568225004.632.90%
600490鹏欣资源3.44-41.96+0.30+9.55%100029234187.215.02%
688031星环科技-U51.93-20.09+4.27+8.96%69674.4336221.37.44%
603296华勤技术63.4623.25+4.53+7.69%6241039053.962.56%
688653康希通信14.92-250.51+1.00+7.18%89801.8213348.243.24%
300483首华燃气11.84-9.55+0.78+7.05%12436514597.424.80%
301289国缆检测58.1058.55+3.44+6.29%6681939197.2426.36%
600692亚通股份8.80118.44+0.52+6.28%941008145.783.69%
002211宏达新材4.42-59.85+0.26+6.25%69457230563.5216.07%
688484南芯科技38.0445.86+2.01+5.58%55557.0520721.231.91%
688018乐鑫科技137.9751.58+7.18+5.49%15241.1220529.071.36%
300378鼎捷数智30.2254.21+1.54+5.37%17421152155.396.47%
600689上海三毛10.00147.81+0.46+4.82%779407884.575.12%
605136丽人丽妆8.3962.61+0.37+4.61%1081518959.742.70%
600630龙头股份10.2577.78+0.38+3.85%20391021006.534.80%
300963中洲特材9.7229.19+0.36+3.85%542585243.13.79%
688372伟测科技70.4288.70+2.54+3.74%9813.7786850.4591.25%
688160步科股份52.2088.45+1.84+3.65%6746.93453.5150.80%
688213思特威-W75.6085.69+2.65+3.63%24061.2418202.580.75%
002605姚记科技31.8630.75+1.09+3.54%10121731847.753.04%
688602康鹏科技8.95-299.15+0.30+3.47%86619.947791.6173.40%
600608ST沪科4.30-63.83+0.14+3.37%22632959.480.71%
603341龙旗科技50.9044.74+1.58+3.20%3386517002.647.06%
301037保立佳11.83-15.56+0.36+3.14%309213768.336.20%
603729龙韵股份17.87-30.51+0.54+3.12%10379118759.4511.12%
603881数据港17.3382.06+0.49+2.91%7146712393.371.19%
603885吉祥航空14.7237.29+0.40+2.79%580598487.180.26%
002195岩山科技3.33420.28+0.09+2.78%104351934090.741.86%
688798艾为电子70.3548.58+1.90+2.78%13140.559207.7880.97%
603350安乃达40.2136.91+1.06+2.71%240099594.158.45%
600604市北高新4.99-43.00+0.13+2.67%650543203.050.46%
601788光大证券19.2246.55+0.50+2.67%49757595418.441.27%
603226菲林格尔5.10-62.47+0.13+2.62%304591549.50.86%
301228实朴检测14.16-27.16+0.36+2.61%259103675.264.72%
603918金桥信息14.99-87.74+0.37+2.53%19763429264.765.40%
688608恒玄科技261.88106.59+6.20+2.42%6301.63916586.710.52%
600841动力新科5.62-2.94+0.13+2.37%718323991.040.78%
301000肇民科技18.8532.95+0.43+2.33%265094976.011.16%
600825新华传媒6.49383.12+0.14+2.20%1114667172.481.07%
300170汉得信息9.88138.53+0.21+2.17%13045612754.671.38%
603232格尔软件14.1291.72+0.30+2.17%284903970.421.23%
688158优刻得-W15.07-30.45+0.32+2.17%38399.435699.2420.95%
301025读客文化11.11-820.38+0.23+2.11%171071866.860.62%
600650锦江在线20.1056.29+0.41+2.08%36422572930.489.33%
688217睿昂基因22.44-242.39+0.45+2.05%6151.251357.71.10%
600624复旦复华5.64-116.47+0.11+1.99%1092276148.321.60%
603659璞泰来20.5828.92+0.40+1.98%13799227779.030.65%
688593新相微23.41-9099.70+0.45+1.96%18164.624248.9960.57%
603108润达医疗20.26301.31+0.38+1.91%8630517408.921.44%
000863三湘印象3.84136.53+0.07+1.86%945223616.370.81%
600641万业企业19.40-409.07+0.35+1.84%5335810300.080.57%
603039泛微网络53.9555.46+0.97+1.83%2513213527.190.96%
300236上海新阳40.3869.24+0.72+1.82%232699403.4710.84%
688012中微公司220.3789.11+3.87+1.79%28211.4462216.220.45%
300226上海钢联26.3041.80+0.46+1.78%4830312653.591.58%
603009北特科技32.93134.54+0.57+1.76%3755812379.161.11%
002116中国海诚11.0715.81+0.19+1.75%356583936.310.79%
688238和元生物5.86-15.38+0.10+1.74%27136.741574.1850.58%
002269美邦服饰1.78106.66+0.03+1.71%1892733336.820.75%
600640国脉文化13.47-1068.59+0.22+1.66%454186093.370.57%
600748上实发展3.80-12.53+0.06+1.60%471451782.940.26%
600636国新文化10.82-19.36+0.17+1.60%193862077.090.44%
600088中视传媒17.83178.61+0.26+1.48%302785345.280.76%
300326凯利泰6.19112.55+0.09+1.48%574323543.90.80%
601595上海电影30.96126.30+0.45+1.47%5665416993.481.26%
603214爱婴室16.5521.70+0.24+1.47%114961892.810.83%
300578会畅通讯22.15-9.28+0.32+1.47%179743967.120.93%
600601方正科技3.8170.22+0.05+1.33%1875727091.910.45%
002486嘉麟杰2.33115.05+0.03+1.30%444131029.270.53%
600649城投控股4.78-126.78+0.06+1.27%826693923.560.33%
836504博迅生物24.7154.87+0.31+1.27%90182234.2327.11%
688435英方软件36.06356.09+0.45+1.26%5017.711793.8261.09%
603790雅运股份12.0342.65+0.15+1.26%91001091.10.48%
600895张江高科30.5868.12+0.38+1.26%17109752361.631.10%
600850电科数字25.0332.76+0.31+1.25%328878212.840.54%
603128华贸物流6.5416.32+0.08+1.24%33256121960.142.54%
002028思源电气78.4332.01+0.93+1.20%73145720.470.12%
600626申达股份4.22-34.18+0.05+1.20%503542115.450.59%
300501海顺新材15.2933.12+0.18+1.19%216763339.031.73%
430139华岭股份35.07-4149.41+0.39+1.12%2919910216.971.12%
603466风语筑9.24-125.81+0.10+1.09%555495094.130.93%
600824益民集团3.73232.19+0.04+1.08%477821777.820.45%
300061旗天科技14.99-20.41+0.16+1.08%8065511980.461.30%
300067安诺其5.67221.33+0.06+1.07%884494966.350.94%
605398新炬网络19.3061.34+0.20+1.05%72231382.950.44%
603083剑桥科技48.51102.81+0.50+1.04%4683722496.131.77%
600115中国东航4.09-15.97+0.04+0.99%34491214032.190.20%
688591泰凌微27.4686.20+0.26+0.96%9498.0992614.6960.58%
603256宏和科技8.50-632.36+0.08+0.95%136591162.370.16%
605050福然德9.5914.52+0.09+0.95%9188879.120.19%
603003*ST龙宇5.37-31.56+0.05+0.94%14784792.90.39%
600837海通证券11.84-38.55+0.11+0.94%22906927180.370.24%
600635大众公用4.34116.82+0.04+0.93%1548966726.680.64%
688062迈威生物-U24.10-8.96+0.22+0.92%6933.821671.2490.34%
600819耀皮玻璃5.5683.85+0.05+0.91%233221288.870.31%
600278东方创业7.9529.77+0.07+0.89%592994729.280.68%
603887城地香江14.87-11.42+0.13+0.88%13488919874.132.37%
603682锦和商管4.6553.56+0.04+0.87%227101057.230.48%
603189网达软件16.31-208.21+0.14+0.87%158202564.440.59%
601825沪农商行8.166.44+0.07+0.87%688555625.460.07%
688082盛美上海115.6050.62+0.99+0.86%4450.085138.5170.10%
301273瑞晨环保19.90-52.07+0.17+0.86%1720340.370.50%
301099雅创电子42.1537.49+0.36+0.86%45351909.921.17%
603501韦尔股份105.8250.21+0.90+0.86%3434936315.560.28%
833346威贸电子30.8660.63+0.26+0.85%58141769.8332.15%
300398飞凯材料17.8387.27+0.15+0.85%7853814040.361.49%
600602云赛智联15.88111.48+0.13+0.83%601779466.70.56%
688596正帆科技38.2023.88+0.31+0.82%7608.782892.5240.26%
600639浦东金桥11.4321.80+0.09+0.79%198002250.350.23%
002858力盛体育13.00-11.71+0.10+0.78%381574919.662.60%
601021春秋航空59.5226.66+0.44+0.74%45542690.020.05%
300017网宿科技9.5337.74+0.07+0.74%13881813126.440.61%
600637东方明珠8.4553.16+0.06+0.72%896097538.470.27%
300225金力泰7.34120.77+0.05+0.69%192551411.770.41%
603496恒为科技26.4567.63+0.18+0.69%177284666.740.55%
600675中华企业3.02-24.24+0.02+0.67%510221534.160.08%
603329上海雅仕13.7243.75+0.09+0.66%94891307.370.60%
600845宝信软件28.3131.25+0.18+0.64%3688910410.780.17%
603515欧普照明17.4614.68+0.11+0.63%4664813.70.06%
603728鸣志电器55.40223.64+0.34+0.62%2049611317.380.49%
601229上海银行8.155.08+0.05+0.62%15095212293.660.11%
603650彤程新材35.9643.51+0.21+0.59%174936291.010.29%
600638新黄浦5.3099.24+0.03+0.57%10398550.30.15%
688123聚辰股份58.7640.34+0.33+0.56%7121.924183.4660.45%
002162悦心健康3.58-35.87+0.02+0.56%315951125.820.34%
603619中曼石油21.7211.35+0.12+0.56%245915394.790.61%
301315威士顿45.7864.80+0.25+0.55%58992682.151.59%
601607上海医药22.1920.42+0.12+0.54%9578121344.650.50%
600661昂立教育13.18-45.81+0.07+0.53%82121078.980.29%
603956威派格5.74-38.85+0.03+0.53%12262699.330.24%
601616广电电气3.8370.38+0.02+0.52%361751374.590.42%
688479友车科技19.5934.36+0.10+0.51%1905.05371.67160.31%
600119长江投资10.05-285.94+0.05+0.50%12212912162.483.34%
300253卫宁健康8.0949.32+0.04+0.50%761516150.260.40%
688063派能科技48.60-117.11+0.24+0.50%8182.533933.6940.33%
601727上海电气10.13710.29+0.05+0.50%1597991161740.61.26%
603037凯众股份16.4631.87+0.08+0.49%9849716377.815.17%
688391钜泉科技33.1844.89+0.16+0.48%2111698.15720.37%
605098行动教育33.3215.68+0.16+0.48%2031675.970.17%
600846同济科技8.6013.28+0.04+0.47%10359888.690.17%
603868飞科电器41.7027.64+0.19+0.46%2289957.470.05%
600104上汽集团18.3622.12+0.08+0.44%41864675773.770.36%
600606绿地控股2.34-2.79+0.01+0.43%2293185346.010.16%
688008澜起科技67.8964.90+0.29+0.43%56697.9138719.440.50%
600503华丽家族2.4487.52+0.01+0.41%573681389.480.36%
688538和辉光电-U2.53-13.38+0.01+0.40%96925.322447.2340.17%
601866中远海发2.6822.95+0.01+0.37%1443583870.060.18%
603633徕木股份8.1145.34+0.03+0.37%498564033.571.17%
688230芯导科技50.8552.05+0.17+0.34%2720.831382.9410.93%
688330宏力达28.7617.41+0.09+0.31%1720.75493.39710.12%
300327中颖电子25.8049.84+0.08+0.31%200985195.770.59%
600284浦东建设6.4711.65+0.02+0.31%3549023010.37%
603192汇得科技16.2925.85+0.05+0.31%2859466.520.21%
002346柘中股份9.96-95.95+0.03+0.30%5318529.520.14%
600741华域汽车16.747.60+0.05+0.30%353955904.720.11%
688370丛麟科技20.9643.59+0.06+0.29%1007.89210.81280.22%
600628新世界7.05100.27+0.02+0.28%8426594.160.13%
300508维宏股份29.3544.63+0.08+0.27%46651368.720.73%
600210紫江企业7.3617.55+0.02+0.27%1300039535.010.86%
300802矩子科技18.5367.99+0.05+0.27%156152911.860.80%
301499维科精密27.1765.98+0.07+0.26%40201090.121.16%
688385复旦微电40.6767.08+0.10+0.25%13187.015381.970.25%
603068博通集成28.87-115.08+0.07+0.24%111933229.470.74%
002527新时达8.54-11.31+0.02+0.23%606965149.411.15%
002058威尔泰13.38-111.68+0.03+0.22%6856917.390.48%
605081太和水13.39-5.66+0.03+0.22%6421859.690.57%
688019安集科技157.1842.32+0.35+0.22%2692.294241.7060.21%
300609汇纳科技27.95-84.53+0.06+0.22%93952614.990.78%
603236移远通信51.3828.89+0.11+0.21%85074365.220.33%
002278神开股份5.5961.81+0.01+0.18%14528812.230.43%
600620天宸股份5.61-254.12+0.01+0.18%10659596.580.16%
600517国网英大5.7119.59+0.01+0.18%277411581.470.05%
301151冠龙节能17.1446.68+0.03+0.18%77261325.111.38%
300272开能健康6.6043.64+0.01+0.15%14488954.880.34%
603987康德莱7.7916.42+0.01+0.13%174761370.920.40%
688592司南导航40.0071.17+0.05+0.13%1266.64506.80440.45%
002636金安国纪8.33346.98+0.01+0.12%5854487.010.08%
600629华建集团8.3619.67+0.01+0.12%1117169352.681.18%
601211国泰君安19.8317.19+0.02+0.10%14868429612.080.20%
688766普冉股份83.9831.90+0.08+0.10%3650.543061.3270.35%
688519南亚新材22.65153.63+0.02+0.09%2570.57582.4440.11%
301555惠柏新材27.47424.84+0.02+0.07%2491686.930.52%
603690至纯科技27.6028.55+0.02+0.07%235846518.240.61%
603886元祖股份14.2715.02+0.01+0.07%2851405.970.12%
603579荣泰健康14.6113.39+0.01+0.07%87361286.640.49%
688188柏楚电子189.0144.00+0.12+0.06%1281.32419.3730.06%
688129东来技术16.0121.89+0.01+0.06%1424.01228.15440.12%
688615合合信息252.0071.25+0.12+0.05%2912.247309.7251.55%
603197保隆科技42.5531.26+0.01+0.02%48632066.340.23%
688155先惠技术44.6127.58+0.01+0.02%6298.732820.5510.59%
600018上港集团5.9710.180.000.00%610203645.690.03%
600094大名城3.72-48.400.000.00%276121024.690.12%
600662外服控股5.3019.790.000.00%13334707.650.06%
600820隧道股份6.907.370.000.00%432152980.260.14%
002565顺灏股份3.6565.940.000.00%535481937.690.51%
300511雪榕生物4.01-8.940.000.00%23050921.40.55%
603012创力集团5.2011.460.000.00%266351391.530.41%
300462华铭智能11.54-46.370.000.00%453345230.883.32%
601968宝钢包装5.4835.810.000.00%183661005.490.16%
603056德邦股份13.8617.980.000.00%119071660.030.12%
605208永茂泰7.5264.230.000.00%12033903.60.36%
301024霍普股份26.62-12.130.000.00%1907509.521.08%
688660电气风电8.23-10.020.000.00%98991.798119.6310.74%
688368晶丰明源95.81-76.08-0.03-0.03%2309.982220.0640.26%
873693阿为特55.00217.12-0.04-0.07%36211989.9460.99%
688061灿瑞科技30.361625.33-0.03-0.10%1713.98522.16710.40%
300180华峰超纤7.91-168.86-0.01-0.13%13643510758.390.92%
688107安路科技29.96-55.27-0.04-0.13%5391.111619.8270.13%
300590移为通信14.6736.95-0.02-0.14%170122489.140.48%
601328交通银行7.205.80-0.01-0.14%923116647.90.02%
002454松芝股份7.0533.01-0.01-0.14%159361121.460.25%
600072中船科技13.67-473.18-0.02-0.15%251353435.230.23%
002451摩恩电气6.81163.38-0.01-0.15%151121028.180.34%
300983尤安设计19.06-383.59-0.03-0.16%1240236.680.10%
688126沪硅产业22.47-109.75-0.04-0.18%39214.368886.2560.14%
600679上海凤凰11.1992.28-0.02-0.18%8566962.040.25%
301046能辉科技22.2243.16-0.04-0.18%3422757.470.30%
603196日播时尚16.15-86.55-0.03-0.19%7583311998.733.20%
600621华鑫股份15.5257.59-0.03-0.19%236153659.410.22%
688065凯赛生物46.2867.87-0.09-0.19%2734.011259.9580.05%
002669康达新材10.00-38.67-0.02-0.20%201982021.90.67%
301161唯万密封19.6742.04-0.04-0.20%2059405.170.39%
600097开创国际9.5915.58-0.02-0.21%3589344.380.15%
603648畅联股份9.4023.43-0.02-0.21%9624909.670.27%
603960克来机电22.5571.09-0.05-0.22%147063299.040.56%
600597光明乳业8.6915.74-0.02-0.23%140951226.70.10%
600818中路股份13.02238.66-0.03-0.23%7564983.140.32%
600320振华重工4.1134.20-0.01-0.24%398941646.550.12%
600171上海贝岭40.9393.91-0.10-0.24%10161041637.011.43%
603020爱普股份7.9233.92-0.02-0.25%5044400.370.13%
301001凯淳股份30.66127.19-0.08-0.26%6046517901.1812.02%
836414欧普泰19.05345.88-0.05-0.26%508739336.9479.20%
600816建元信托3.73740.43-0.01-0.27%1004583755.410.18%
002158汉钟精机18.6410.99-0.05-0.27%4093763.720.08%
688220翱捷科技-U40.56-34.49-0.11-0.27%6653.72709.670.30%
600009上海机场35.7354.25-0.10-0.28%84203005.440.04%
600073光明肉业7.0122.78-0.02-0.28%11245787.460.12%
603107上海汽配17.5034.60-0.05-0.28%67541180.170.31%
300947德必集团17.3294.36-0.05-0.29%4915853.440.32%
605338巴比食品16.4916.14-0.05-0.30%2256372.260.09%
601083锦江航运9.8716.73-0.03-0.30%104761035.510.54%
301230泓博医药25.99523.59-0.08-0.31%127893293.971.66%
300613富瀚微47.6542.58-0.15-0.31%69883345.920.32%
688680海优新材40.27-8.42-0.13-0.32%4166.091668.2830.50%
601611中国核建9.2013.18-0.03-0.33%13285612260.910.45%
600616金枫酒业6.09-93.97-0.02-0.33%699274275.661.05%
600151航天机电9.09-27.30-0.03-0.33%183361663.50.13%
600688上海石化3.01-49.29-0.01-0.33%452331365.470.06%
601231环旭电子14.8017.49-0.05-0.34%227143365.670.10%
002328新朋股份5.8831.23-0.02-0.34%16282950.410.29%
601696中银证券11.6543.10-0.04-0.34%430025008.740.15%
600643爱建集团5.78-72.22-0.02-0.34%15510895.910.10%
601200上海环境8.6420.22-0.03-0.35%149901299.20.11%
688099晶晨股份69.1137.19-0.24-0.35%9244.1086413.5210.22%
300153科泰电源8.3571.12-0.03-0.36%195261622.090.61%
688098申联生物5.50-114.47-0.02-0.36%3923.6215.22760.10%
600833第一医药13.6617.01-0.05-0.36%99191356.170.44%
603713密尔克卫57.0517.81-0.21-0.37%1052602.850.07%
600170上海建工2.6714.70-0.01-0.37%50371813435.270.57%
002825纳尔股份7.9818.14-0.03-0.37%156271248.010.60%
300008天海防务5.25102.03-0.02-0.38%750293933.940.46%
300059东方财富27.2853.65-0.11-0.40%1143063311524.90.86%
600272开开实业11.8953.39-0.05-0.42%7614905.10.48%
605186健麾信息23.67178.80-0.10-0.42%3333785.50.25%
600648外高桥11.8017.99-0.05-0.42%5389636.810.06%
300999金龙鱼34.3386.57-0.15-0.44%85322929.550.16%
600651飞乐音响4.52232.83-0.02-0.44%647482915.50.26%
601872招商轮船6.7212.30-0.03-0.44%545283665.380.07%
600500中化国际4.39-8.63-0.02-0.45%371361632.630.10%
601519大智慧8.60-52.23-0.04-0.46%536684612.240.27%
605289罗曼股份23.64124.67-0.11-0.46%3761884.990.35%
688505复旦张江8.5484.14-0.04-0.47%4791.14408.90860.07%
688121卓然股份12.7122.79-0.06-0.47%3123.02397.8740.22%
688265南模生物27.29-100.52-0.13-0.47%453.93124.21160.09%
600754锦江酒店26.7225.50-0.13-0.48%83902243.910.09%
600655豫园股份6.1025.05-0.03-0.49%323561977.690.08%
601156东航物流16.268.93-0.08-0.49%150442449.860.16%
603022新通联8.0329.80-0.04-0.50%4890394.150.24%
603057紫燕食品17.9321.91-0.09-0.50%2763495.670.41%
300627华测导航37.5437.00-0.19-0.50%84043163.720.19%
600061国投资本7.8925.22-0.04-0.50%463143657.920.07%
600000浦发银行9.676.46-0.05-0.51%567875499.280.02%
300257开山股份9.6331.23-0.05-0.52%7546726.70.08%
688521芯原股份51.83-46.43-0.27-0.52%24571.6512820.120.49%
603565中谷物流9.4512.15-0.05-0.53%8358791.160.04%
688336三生国健23.5739.97-0.13-0.55%2202.93520.47790.04%
688373盟科药业-U5.34-7.48-0.03-0.56%10255.91548.09680.28%
301156美农生物13.9245.03-0.08-0.57%2312322.240.34%
301070开勒股份52.87-484.03-0.31-0.58%26191390.490.62%
603899晨光股份30.2319.20-0.18-0.59%40061210.820.04%
601601中国太保35.077.95-0.21-0.60%3705813042.240.05%
600732爱旭股份14.95-6.90-0.09-0.60%16507424247.131.03%
301005超捷股份29.70138.32-0.18-0.60%53601594.750.40%
301525儒竞科技59.0433.77-0.36-0.61%1404829.370.60%
605222起帆电缆16.3429.93-0.10-0.61%3139514.250.08%
688212澳华内镜51.19137.87-0.32-0.62%1030.12526.29140.08%
600026中远海能12.6819.82-0.08-0.63%516666562.260.15%
600605汇通能源39.6173.26-0.25-0.63%57892309.590.28%
301166优宁维31.68194.49-0.20-0.63%1878595.790.46%
600848上海临港10.7529.18-0.07-0.65%8760941.720.04%
002252上海莱士7.6627.79-0.05-0.65%461693543.20.07%
600663陆家嘴10.5850.63-0.07-0.66%7508797.130.03%
688206概伦电子22.51-115.15-0.15-0.66%10965.932467.350.62%
600851海欣股份6.0040.51-0.04-0.66%6512391.640.09%
600834申通地铁8.8876.59-0.06-0.67%10014888.890.21%
002178延华智能7.33963.57-0.05-0.68%1079847855.1291.52%
603122合富中国7.2897.68-0.05-0.68%11764858.440.66%
603170宝立食品14.5024.84-0.10-0.68%2877418.70.18%
002706良信股份7.1419.70-0.05-0.70%392612801.920.43%
688163赛伦生物19.9142.31-0.14-0.70%3479.34692.51920.78%
600315上海家化17.0542.67-0.12-0.70%81541392.240.12%
688335复洁环保9.9323.75-0.07-0.70%2105.94210.01660.14%
603207小方制药26.8021.79-0.19-0.70%3617972.90.92%
603378亚士创能7.04-76.58-0.05-0.71%10681752.430.25%
600420国药现代12.5915.60-0.09-0.71%206432605.590.17%
688578艾力斯55.6519.31-0.40-0.71%13014.727238.3850.29%
603730岱美股份9.7021.73-0.07-0.72%9491923.540.06%
603681永冠新材13.7216.30-0.10-0.72%109581506.70.57%
603786科博达58.9731.33-0.43-0.72%18381084.530.05%
002401中远海科17.6244.99-0.13-0.73%501578899.991.35%
600081东风科技10.8347.92-0.08-0.73%100291084.140.23%
600019宝钢股份6.7215.59-0.05-0.74%15097410164.820.07%
603587地素时尚12.0816.05-0.09-0.74%4480542.340.10%
688366昊海生科65.4035.60-0.50-0.76%993.69651.14330.05%
603153上海建科20.6325.79-0.16-0.77%131922713.580.98%
600882妙可蓝多17.9267.56-0.14-0.78%3850691.460.08%
600827百联股份9.9210.59-0.08-0.80%125031242.890.08%
600196复星医药27.0734.21-0.22-0.81%190245167.570.09%
601828美凯龙3.69-4.52-0.03-0.81%1290944764.080.36%
603275众辰科技33.8524.71-0.28-0.82%1313444.920.31%
300074华平股份4.83-70.96-0.04-0.82%1198935727.272.25%
600642申能股份8.429.73-0.07-0.82%509054300.950.10%
688179阿拉丁15.5841.67-0.13-0.83%4583.12716.9260.17%
600508上海能源14.2538.67-0.12-0.84%358105123.020.50%
603159上海亚虹14.2467.85-0.12-0.84%1645235.70.12%
688110东芯股份23.58-35.92-0.20-0.84%23375.685530.920.85%
688271联影医疗137.5271.68-1.17-0.84%4161.485731.9240.07%
301303真兰仪表15.2017.48-0.13-0.85%70511076.480.69%
872541铁大科技13.9240.17-0.12-0.85%143931983.7871.60%
300286安科瑞19.5522.57-0.17-0.86%69671364.980.40%
688118普元信息23.89-50.22-0.21-0.87%8826.0592102.0340.94%
600530交大昂立3.411866.97-0.03-0.87%11268385.290.15%
002022科华生物6.79-10.39-0.06-0.88%9683659.60.19%
600150中国船舶36.0160.39-0.32-0.88%6402023121.870.14%
300129泰胜风能7.7935.43-0.07-0.89%230021791.960.35%
688131皓元医药38.5153.22-0.35-0.90%4788.191844.230.23%
601702华峰铝业16.4914.92-0.15-0.90%963415940.10%
300915海融科技32.3326.23-0.30-0.92%1586513.720.39%
603777来伊份10.53358.74-0.10-0.94%4218445.680.13%
688507索辰科技67.01249.17-0.64-0.95%943.66633.26970.21%
300899上海凯鑫24.08101.96-0.23-0.95%46771125.941.14%
002568百润股份23.6634.56-0.23-0.96%173154134.530.24%
001266宏英智能22.61-76.22-0.22-0.96%79511800.432.25%
688584上海合晶22.57134.35-0.22-0.97%13402.763010.2582.38%
605151西上海17.1829.08-0.17-0.98%3237557.590.24%
300551古鳌科技13.13-21.02-0.13-0.98%362874772.511.21%
603121华培动力9.0333.75-0.09-0.99%193541745.940.57%
600622光大嘉宝3.99-3.48-0.04-0.99%1457195799.870.97%
300230永利股份4.9211.16-0.05-1.01%777703825.341.23%
600696岩石股份14.72-45.39-0.15-1.01%180322671.350.54%
605598上海港湾19.5834.67-0.20-1.01%1734340.160.07%
688392骄成超声48.88502.78-0.51-1.03%1388.09677.56580.20%
300039上海凯宝6.6419.91-0.07-1.04%266271776.050.29%
300171东富龙13.1359.29-0.14-1.06%148741958.450.26%
600623华谊集团7.2918.38-0.08-1.09%760955580.980.41%
688710益诺思41.3439.74-0.46-1.10%3863.871593.7631.46%
603200上海洗霸27.7196.87-0.31-1.11%7881522171.254.49%
688301奕瑞科技111.6528.23-1.28-1.13%2558.842846.0760.18%
605128上海沿浦34.2929.84-0.40-1.15%1977677.750.17%
688202美迪西37.52-18.26-0.44-1.16%6035.032263.2480.45%
603499翔港科技32.30213.71-0.38-1.16%134234339.620.62%
603718海利生物8.44665.39-0.10-1.17%184901562.870.29%
603211晋拓股份17.6786.36-0.22-1.23%359536330.645.29%
603855华荣股份19.9013.96-0.25-1.24%2608522.980.08%
300493润欣科技15.08190.10-0.19-1.24%8963513506.871.79%
688648中邮科技26.71-199.72-0.34-1.26%2614.97701.95760.40%
688293奥浦迈43.80131.98-0.56-1.26%462.84203.37850.06%
688682霍莱沃38.29146.97-0.49-1.26%1854.85712.99870.25%
600612老凤祥51.1313.20-0.66-1.27%37051899.10.12%
688073毕得医药45.6551.84-0.60-1.30%1030.85467.56420.24%
688351微电生理-U21.13277.02-0.28-1.31%3671.91785.23890.29%
600613神奇制药7.0975.12-0.10-1.39%13133934.580.27%
600193创兴资源3.51-44.93-0.05-1.40%344171208.010.81%
301060兰卫医学10.50-23.20-0.15-1.41%117731243.530.33%
600021上海电力9.7610.68-0.14-1.41%978649620.340.37%
688133泰坦科技24.30384.28-0.35-1.42%4320.181054.5910.26%
301257普蕊斯30.8223.10-0.45-1.44%39561222.280.83%
603030全筑股份2.7067.28-0.04-1.46%29948808.390.23%
002561徐家汇9.44122.51-0.14-1.46%301872859.890.73%
688180君实生物-U30.05-16.42-0.45-1.48%11115.143349.4250.15%
688071华依科技24.87-40.89-0.38-1.50%2406.92600.42970.28%
600618氯碱化工9.7212.20-0.15-1.52%203271983.990.27%
301419阿莱德30.10111.15-0.47-1.54%35431067.481.00%
688691灿芯股份73.8179.30-1.18-1.57%7255.95373.3522.85%
688016心脉医疗106.2619.93-1.75-1.62%5192.595548.2870.42%
688193仁度生物41.8078.59-0.70-1.65%255.91107.73360.08%
688247宣泰医药11.2746.63-0.19-1.66%8830.05999.94960.62%
688085三友医疗21.54141.34-0.37-1.69%3232.33703.97120.13%
301062上海艾录13.3661.46-0.23-1.69%222252972.310.80%
600611大众交通9.1580.84-0.16-1.72%59593154174.33.81%
300890翔丰华36.4780.65-0.66-1.78%271599898.282.79%
300126锐奇股份5.98-103.04-0.11-1.81%139738410.66%
600838上海九百9.2482.69-0.17-1.81%383063552.880.96%
300245天玑科技13.31-95.04-0.25-1.84%10289613549.133.31%
603365水星家纺14.8911.62-0.28-1.85%149642260.190.58%
688091上海谊众42.48133.24-0.81-1.87%4246.531811.9440.21%
002324普利特10.9744.38-0.21-1.88%48710854475.296.28%
603580艾艾精工22.46667.75-0.44-1.92%287276475.72.20%
300642透景生命16.3337.56-0.32-1.92%180532953.461.31%
603330天洋新材7.06-30.41-0.14-1.94%439583139.321.02%
603062麦加芯彩38.1527.17-0.76-1.95%1770678.340.53%
688317之江生物18.73-19.51-0.40-2.09%7558.721421.1830.39%
688718唯赛勃12.0855.64-0.26-2.11%6153.63742.64730.35%
600619海立股份14.38109.44-0.33-2.24%33913148774.034.30%
603325博隆技术82.0019.55-1.96-2.33%21671789.711.33%
688585上纬新材7.3440.15-0.18-2.39%9997.21732.42180.25%
300380安硕信息56.57-1120.95-1.43-2.47%3793121641.262.98%
600835上海机电19.9622.31-0.54-2.63%8711617382.971.08%
300892品渥食品39.72-452.04-1.09-2.67%195437795.63.03%
600676交运股份5.43-44.04-0.15-2.69%33205117776.43.23%
603131上海沪工20.86-129.07-0.62-2.89%5844912244.611.84%
688382益方生物-U10.39-17.22-0.31-2.90%27508.822874.4790.69%
300168万达信息9.21-11.86-0.29-3.05%32277529644.322.24%
605339南侨食品16.9627.95-0.54-3.09%60231035.340.14%
603683晶华新材10.0330.64-0.32-3.09%506565095.41.96%
600958东方证券10.8928.93-0.37-3.29%60520365914.470.81%
603006联明股份12.8561.70-0.49-3.67%350004499.371.38%
002506协鑫集成2.88173.43-0.11-3.68%738372.921317.91.26%
300762上海瀚讯26.39-75.93-1.01-3.69%12687333647.562.02%
600822上海物贸12.44108.17-0.49-3.79%12387415510.153.13%
603324盛剑科技30.9029.31-1.22-3.80%272648446.881.83%
600843上工申贝13.18-226.80-0.57-4.15%16809522247.653.58%
603895天永智能22.25-17.87-1.04-4.47%275726126.42.55%
300222科大智能13.01-189.21-0.61-4.48%71235093132.3911.20%
600826兰生股份9.6030.01-0.53-5.23%20601920009.742.80%
002184海得控制12.42-47.78-0.80-6.05%13660017010.295.69%

转至瑞晨环保（301273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。