|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)四川省上涨家数:79下跌家数:89平均涨幅:+0.75%平均换手:4.09%总成交额:614.44亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 17.50 | 133.43 | +2.17 | +14.16% | 389381.6 | 66212.43 | 9.72% | | 870199 | 倍益康 | 27.68 | 58.05 | +3.37 | +13.86% | 50478 | 13127.46 | 13.57% | | 688629 | 华丰科技 | 47.00 | -1355.43 | +4.50 | +10.59% | 265774.6 | 117860.3 | 14.90% | | 002777 | 久远银海 | 22.29 | 125.50 | +2.03 | +10.02% | 578238 | 125818.5 | 14.29% | | 000710 | 贝瑞基因 | 11.64 | -14.60 | +1.06 | +10.02% | 528632 | 60896.68 | 16.61% | | 603759 | 海天股份 | 7.94 | 17.24 | +0.69 | +9.52% | 203878 | 15415.15 | 4.42% | | 300733 | 西菱动力 | 16.04 | -86.27 | +1.29 | +8.75% | 278904 | 44098.32 | 12.37% | | 833230 | 欧康医药 | 17.50 | 57.45 | +1.40 | +8.70% | 43469 | 7453.64 | 12.81% | | 600131 | 国网信通 | 20.58 | 31.56 | +1.49 | +7.81% | 318503 | 63822.92 | 2.67% | | 300559 | 佳发教育 | 13.89 | 84.78 | +0.98 | +7.59% | 201507 | 27354.99 | 6.48% | | 300789 | 唐源电气 | 18.63 | 23.39 | +1.16 | +6.64% | 139745 | 26313.51 | 14.14% | | 688302 | 海创药业-U | 31.79 | -14.98 | +1.93 | +6.46% | 17801.25 | 5612.182 | 2.45% | | 300678 | 中科信息 | 38.45 | 507.12 | +1.97 | +5.40% | 266871 | 100757.9 | 9.35% | | 000912 | 泸天化 | 5.02 | 202.28 | +0.25 | +5.24% | 505151 | 25054.39 | 3.22% | | 300937 | 药易购 | 30.71 | 126.06 | +1.46 | +4.99% | 125701 | 38627.38 | 20.06% | | 300547 | 川环科技 | 31.02 | 33.51 | +1.36 | +4.59% | 315235 | 95413.4 | 17.69% | | 603327 | 福蓉科技 | 13.68 | 59.82 | +0.56 | +4.27% | 323523 | 43776.07 | 4.21% | | 300463 | 迈克生物 | 13.17 | 24.80 | +0.51 | +4.03% | 123518 | 16115.41 | 2.51% | | 000801 | 四川九洲 | 16.77 | 95.79 | +0.63 | +3.90% | 986636.9 | 161782.1 | 9.65% | | 300467 | 迅游科技 | 20.10 | 190.24 | +0.75 | +3.88% | 270069 | 53454.68 | 16.02% | | 000810 | 创维数字 | 14.96 | 44.04 | +0.55 | +3.82% | 893806 | 132609.9 | 8.00% | | 600979 | 广安爱众 | 5.72 | 22.80 | +0.20 | +3.62% | 1721097 | 97305.21 | 13.97% | | 301172 | 君逸数码 | 30.39 | 74.71 | +1.00 | +3.40% | 69067 | 20855.31 | 9.83% | | 301117 | 佳缘科技 | 37.08 | -61.61 | +1.16 | +3.23% | 46464 | 17082.8 | 8.19% | | 688283 | 坤恒顺维 | 26.55 | 64.26 | +0.82 | +3.19% | 4189.99 | 1107.951 | 0.49% | | 688553 | 汇宇制药-W | 15.30 | 23.30 | +0.47 | +3.17% | 50141.28 | 7623.721 | 1.62% | | 300249 | 依米康 | 18.75 | -64.75 | +0.55 | +3.02% | 1573592 | 280716.4 | 42.12% | | 002268 | 电科网安 | 18.50 | 262.84 | +0.52 | +2.89% | 263458 | 48413.63 | 3.12% | | 000876 | 新希望 | 9.10 | 9.67 | +0.24 | +2.71% | 668043 | 60862.55 | 1.48% | | 300366 | 创意信息 | 10.65 | -10.38 | +0.27 | +2.60% | 396355 | 41999.1 | 7.47% | | 300492 | 华图山鼎 | 78.78 | 268.86 | +1.80 | +2.34% | 19564 | 15433.05 | 1.39% | | 600039 | 四川路桥 | 7.09 | 10.26 | +0.16 | +2.31% | 426833 | 30085.06 | 0.64% | | 300987 | 川网传媒 | 16.68 | 126.17 | +0.35 | +2.14% | 122274 | 20042.29 | 7.05% | | 300841 | 康华生物 | 53.86 | 13.11 | +1.09 | +2.07% | 28680 | 15421.99 | 2.38% | | 301515 | 港通医疗 | 18.82 | 28.81 | +0.35 | +1.89% | 20203 | 3816.72 | 3.17% | | 688117 | 圣诺生物 | 25.37 | 30.84 | +0.47 | +1.89% | 16399.88 | 4168.85 | 1.46% | | 300022 | 吉峰科技 | 5.84 | -224.26 | +0.10 | +1.74% | 187689 | 10790.56 | 3.80% | | 300440 | 运达科技 | 8.17 | 35.45 | +0.13 | +1.62% | 108454 | 8838.42 | 2.45% | | 301213 | 观想科技 | 47.50 | -1952.53 | +0.70 | +1.50% | 21990 | 10408.28 | 4.25% | | 603333 | 尚纬股份 | 5.00 | 340.26 | +0.07 | +1.42% | 133823 | 6676.76 | 2.15% | | 603679 | 华体科技 | 13.41 | -73.88 | +0.18 | +1.36% | 41234 | 5504.5 | 2.53% | | 000790 | 华神科技 | 3.87 | 196.10 | +0.05 | +1.31% | 196521 | 7606.08 | 3.16% | | 688319 | 欧林生物 | 12.46 | -581.54 | +0.15 | +1.22% | 46083.29 | 5708.567 | 1.14% | | 002935 | 天奥电子 | 15.96 | 85.46 | +0.18 | +1.14% | 45727 | 7278.06 | 1.10% | | 688511 | 天微电子 | 14.25 | 78.78 | +0.16 | +1.14% | 15369.9 | 2191.071 | 1.49% | | 002422 | 科伦药业 | 27.75 | 15.00 | +0.31 | +1.13% | 145630 | 40434.37 | 1.11% | | 600331 | 宏达股份 | 7.38 | -2702.88 | +0.08 | +1.10% | 152926 | 11220.85 | 0.75% | | 688297 | 中无人机 | 40.11 | -1174.80 | +0.41 | +1.03% | 54807.9 | 21785.57 | 2.02% | | 301336 | 趣睡科技 | 60.40 | 102.40 | +0.60 | +1.00% | 20533 | 12306.38 | 7.98% | | 301239 | 普瑞眼科 | 47.22 | -210.97 | +0.45 | +0.96% | 15610 | 7419.609 | 2.21% | | 002773 | 康弘药业 | 19.64 | 15.14 | +0.18 | +0.92% | 42165 | 8287.18 | 0.62% | | 688513 | 苑东生物 | 30.32 | 21.42 | +0.27 | +0.90% | 14598.72 | 4433.354 | 0.83% | | 002240 | 盛新锂能 | 13.67 | -14.65 | +0.12 | +0.89% | 116954 | 16102.92 | 1.35% | | 300471 | 厚普股份 | 9.15 | -42.66 | +0.08 | +0.88% | 47457 | 4331.43 | 1.29% | | 300470 | 中密控股 | 35.12 | 19.79 | +0.28 | +0.80% | 22831 | 8020.54 | 1.16% | | 000586 | 汇源通信 | 10.04 | -946.70 | +0.07 | +0.70% | 55779 | 5590.46 | 2.88% | | 301256 | 华融化学 | 7.66 | 37.38 | +0.05 | +0.66% | 25396 | 1948.87 | 1.86% | | 300540 | 蜀道装备 | 25.66 | 100.76 | +0.16 | +0.63% | 26580 | 6800.86 | 1.83% | | 300504 | 天邑股份 | 16.35 | 285.18 | +0.10 | +0.62% | 45482 | 7422.99 | 2.09% | | 300414 | 中光防雷 | 8.23 | -86.09 | +0.05 | +0.61% | 28144 | 2320.21 | 0.90% | | 002466 | 天齐锂业 | 33.29 | -8.40 | +0.20 | +0.60% | 277140 | 93056.52 | 1.88% | | 000688 | 国城矿业 | 12.27 | 116.74 | +0.06 | +0.49% | 51191 | 6287 | 0.46% | | 002023 | 海特高新 | 10.46 | 102.74 | +0.05 | +0.48% | 130269 | 13511.83 | 1.76% | | 600378 | 昊华科技 | 28.15 | 51.48 | +0.12 | +0.43% | 17471 | 4916.67 | 0.19% | | 301233 | 盛帮股份 | 47.24 | 28.25 | +0.16 | +0.34% | 9102 | 4289.34 | 4.88% | | 603477 | 巨星农牧 | 17.98 | -213.06 | +0.06 | +0.33% | 408607 | 74288.2 | 8.01% | | 300434 | 金石亚药 | 9.17 | 80.88 | +0.03 | +0.33% | 132183 | 12201.61 | 3.94% | | 600875 | 东方电气 | 15.32 | 14.64 | +0.05 | +0.33% | 151261 | 23103.52 | 0.75% | | 000155 | 川能动力 | 11.04 | 23.61 | +0.03 | +0.27% | 148825 | 16432.27 | 0.88% | | 300696 | 爱乐达 | 15.06 | -85.29 | +0.04 | +0.27% | 32769 | 4919.28 | 1.76% | | 301592 | 六九一二 | 141.89 | 98.43 | +0.33 | +0.23% | 10138 | 14334.07 | 5.79% | | 600603 | ST广物 | 10.30 | 32.70 | +0.02 | +0.19% | 45674 | 4689.9 | 0.38% | | 600438 | 通威股份 | 21.47 | -14.42 | +0.04 | +0.19% | 356714 | 76786.91 | 0.79% | | 600644 | 乐山电力 | 6.27 | 157.35 | +0.01 | +0.16% | 41922 | 2630.31 | 0.78% | | 688070 | 纵横股份 | 41.37 | -38.42 | +0.06 | +0.15% | 13541.38 | 5522.929 | 1.55% | | 600674 | 川投能源 | 15.55 | 15.22 | +0.02 | +0.13% | 184366 | 28677.83 | 0.38% | | 601838 | 成都银行 | 16.77 | 5.53 | +0.02 | +0.12% | 216264 | 36196.84 | 0.51% | | 002818 | 富森美 | 13.39 | 13.61 | +0.01 | +0.07% | 24414 | 3273.53 | 0.82% | | 601811 | 新华文轩 | 15.23 | 12.28 | +0.01 | +0.07% | 30537 | 4620.18 | 0.39% | | 000629 | 钒钛股份 | 2.80 | 70.01 | 0.00 | 0.00% | 640795 | 17893.68 | 0.69% | | 600880 | 博瑞传播 | 5.27 | 680.81 | 0.00 | 0.00% | 669798 | 34975.43 | 6.13% | | 300101 | 振芯科技 | 18.59 | 218007.90 | 0.00 | 0.00% | 136370 | 25223.68 | 2.41% | | 430425 | 乐创技术 | 21.89 | 56.95 | 0.00 | 0.00% | 25353 | 5531.414 | 5.99% | | 002926 | 华西证券 | 8.40 | 72.08 | 0.00 | 0.00% | 161359 | 13512.98 | 0.61% | | 002977 | 天箭科技 | 26.56 | 269.32 | -0.01 | -0.04% | 10093 | 2675.15 | 1.52% | | 600137 | 浪莎股份 | 15.21 | 54.47 | -0.01 | -0.07% | 12810 | 1945.84 | 1.32% | | 000935 | 四川双马 | 14.13 | 19.21 | -0.01 | -0.07% | 41621 | 5859.43 | 0.55% | | 300092 | 科新机电 | 11.74 | 18.87 | -0.01 | -0.09% | 41038 | 4819.32 | 1.96% | | 600505 | 西昌电力 | 10.24 | -524.73 | -0.01 | -0.10% | 49625 | 5083.49 | 1.36% | | 688776 | 国光电气 | 51.84 | 70.97 | -0.06 | -0.12% | 14771.1 | 7633.593 | 1.36% | | 000731 | 四川美丰 | 7.26 | 16.51 | -0.01 | -0.14% | 64021 | 4642.93 | 1.15% | | 603027 | 千禾味业 | 11.75 | 24.40 | -0.02 | -0.17% | 92782 | 10889.56 | 0.97% | | 600392 | 盛和资源 | 11.14 | 73.02 | -0.02 | -0.18% | 193292 | 21538.49 | 1.10% | | 688696 | 极米科技 | 112.90 | -1318.59 | -0.21 | -0.19% | 9670.559 | 10915.87 | 1.38% | | 002480 | 新筑股份 | 5.17 | -10.32 | -0.01 | -0.19% | 95438 | 4920.47 | 1.24% | | 000858 | 五粮液 | 131.23 | 15.77 | -0.28 | -0.21% | 218107 | 285739.9 | 0.56% | | 600101 | 明星电力 | 8.70 | 22.81 | -0.02 | -0.23% | 130875 | 11446.7 | 2.39% | | 002258 | 利尔化学 | 8.60 | 39.15 | -0.02 | -0.23% | 68525 | 5902.39 | 0.86% | | 300535 | 达威股份 | 13.76 | 57.32 | -0.04 | -0.29% | 12020 | 1656.79 | 1.57% | | 002951 | *ST金时 | 6.49 | -38.73 | -0.02 | -0.31% | 6681 | 435.03 | 0.16% | | 600109 | 国金证券 | 8.84 | 23.85 | -0.03 | -0.34% | 314835 | 27777.04 | 0.98% | | 688053 | 思科瑞 | 25.82 | -326.18 | -0.09 | -0.35% | 11290.6 | 2917.764 | 2.61% | | 001337 | 四川黄金 | 22.48 | 37.65 | -0.08 | -0.35% | 76587 | 17267.16 | 2.66% | | 601208 | 东材科技 | 8.06 | 27.89 | -0.03 | -0.37% | 205792 | 16597.9 | 2.29% | | 688708 | 佳驰科技 | 58.25 | 50.52 | -0.22 | -0.38% | 15508.62 | 9029.737 | 4.34% | | 000628 | 高新发展 | 58.60 | 88.78 | -0.23 | -0.39% | 211001 | 123582.5 | 10.98% | | 300019 | 硅宝科技 | 15.24 | 23.96 | -0.06 | -0.39% | 63030 | 9644.78 | 1.83% | | 301050 | 雷电微力 | 53.01 | 31.29 | -0.21 | -0.39% | 59163 | 31392.79 | 2.83% | | 601107 | 四川成渝 | 5.02 | 12.90 | -0.02 | -0.40% | 63004 | 3164.47 | 0.29% | | 000598 | 兴蓉环境 | 7.05 | 10.63 | -0.03 | -0.42% | 108024 | 7619.129 | 0.36% | | 688636 | 智明达 | 27.70 | 122.48 | -0.12 | -0.43% | 14978.41 | 4171.45 | 1.33% | | 603053 | 成都燃气 | 9.19 | 16.84 | -0.04 | -0.43% | 31063 | 2860.02 | 0.35% | | 688528 | 秦川物联 | 9.07 | -26.86 | -0.04 | -0.44% | 9742.778 | 892.3666 | 0.58% | | 000568 | 泸州老窖 | 119.86 | 12.36 | -0.59 | -0.49% | 94597 | 113251.4 | 0.64% | | 002539 | 云图控股 | 7.88 | 11.24 | -0.04 | -0.51% | 96698 | 7645.57 | 1.09% | | 603077 | 和邦生物 | 1.93 | 35.11 | -0.01 | -0.52% | 651168 | 12583.16 | 0.74% | | 003023 | 彩虹集团 | 17.88 | 16.40 | -0.10 | -0.56% | 16906 | 3031.59 | 1.61% | | 002190 | 成飞集成 | 17.02 | -148.19 | -0.10 | -0.58% | 65095 | 11087.59 | 1.81% | | 002253 | 川大智胜 | 13.38 | -17.46 | -0.08 | -0.59% | 191379 | 25346.23 | 9.24% | | 002246 | 北化股份 | 9.74 | -1977.27 | -0.06 | -0.61% | 67887 | 6629.63 | 1.24% | | 300820 | 英杰电气 | 51.28 | 25.00 | -0.32 | -0.62% | 37795 | 19349.54 | 3.40% | | 002946 | 新乳业 | 14.16 | 23.27 | -0.09 | -0.63% | 34255 | 4866.38 | 0.40% | | 600558 | 大西洋 | 4.40 | 34.02 | -0.03 | -0.68% | 153228 | 6749.32 | 1.71% | | 002497 | 雅化集团 | 12.86 | -24.20 | -0.10 | -0.77% | 152510 | 19695.63 | 1.44% | | 000803 | 山高环能 | 5.05 | -115.15 | -0.04 | -0.79% | 96676 | 4935.13 | 2.11% | | 000888 | 峨眉山A | 12.52 | 31.36 | -0.10 | -0.79% | 72127 | 9032.551 | 1.37% | | 600353 | 旭光电子 | 7.51 | 62.85 | -0.06 | -0.79% | 132346 | 9938.22 | 1.60% | | 688506 | 百利天恒-U | 182.66 | 19.28 | -1.56 | -0.85% | 16231.07 | 29341.47 | 1.79% | | 002651 | 利君股份 | 6.80 | 502.62 | -0.06 | -0.87% | 91378 | 6214.16 | 1.62% | | 002978 | 安宁股份 | 29.14 | 15.15 | -0.27 | -0.92% | 15563 | 4550.02 | 0.52% | | 300780 | 德恩精工 | 14.84 | -34.33 | -0.14 | -0.93% | 28838 | 4301.51 | 2.75% | | 300425 | 中建环能 | 5.26 | 24.65 | -0.05 | -0.94% | 159280 | 8400.97 | 2.35% | | 001288 | 运机集团 | 29.45 | 42.09 | -0.30 | -1.01% | 13290 | 3923.7 | 1.73% | | 601399 | 国机重装 | 2.92 | 42.47 | -0.03 | -1.02% | 275054 | 8050.46 | 0.38% | | 000558 | 莱茵体育 | 3.67 | 83.28 | -0.04 | -1.08% | 1883188 | 71568.55 | 14.61% | | 000510 | 新金路 | 3.66 | -19.24 | -0.04 | -1.08% | 91403 | 3359.18 | 1.61% | | 000593 | 德龙汇能 | 5.46 | -7.67 | -0.06 | -1.09% | 34072 | 1869.78 | 0.95% | | 688737 | 中自科技 | 19.40 | -502.24 | -0.22 | -1.12% | 14471.85 | 2818.704 | 2.05% | | 002386 | 天原股份 | 4.33 | -67.92 | -0.05 | -1.14% | 115298 | 5017.12 | 0.89% | | 603261 | 立航科技 | 22.70 | -16.98 | -0.27 | -1.18% | 19069 | 4312.19 | 7.25% | | 002259 | ST升达 | 2.46 | -40.25 | -0.03 | -1.20% | 41661 | 1024.62 | 0.55% | | 300370 | 安控科技 | 3.17 | -43.37 | -0.04 | -1.25% | 446472 | 14159.31 | 3.37% | | 002312 | 川发龙蟒 | 13.84 | 50.85 | -0.18 | -1.28% | 1274605 | 179796.8 | 7.27% | | 002697 | 红旗连锁 | 5.36 | 13.40 | -0.07 | -1.29% | 276444 | 14835.44 | 2.57% | | 603317 | 天味食品 | 12.98 | 22.10 | -0.17 | -1.29% | 64410 | 8366.1 | 0.60% | | 002357 | 富临运业 | 7.28 | 27.91 | -0.10 | -1.36% | 60324 | 4390.46 | 1.92% | | 300502 | 新易盛 | 109.01 | 40.56 | -1.50 | -1.36% | 216200 | 238361.1 | 3.43% | | 833943 | 优机股份 | 16.34 | 25.64 | -0.23 | -1.39% | 8958 | 1467.092 | 2.17% | | 600391 | 航发科技 | 18.92 | 91.44 | -0.28 | -1.46% | 81145 | 15342.18 | 2.46% | | 000509 | 华塑控股 | 3.37 | -122.79 | -0.05 | -1.46% | 104688 | 3547.89 | 0.98% | | 688311 | 盟升电子 | 31.19 | -26.33 | -0.47 | -1.48% | 18443.17 | 5780.664 | 1.12% | | 600678 | 四川金顶 | 6.55 | -52.80 | -0.10 | -1.50% | 113574 | 7489.45 | 3.25% | | 300127 | 银河磁体 | 25.50 | 63.93 | -0.40 | -1.54% | 86605 | 22207.85 | 3.75% | | 002366 | 融发核电 | 4.89 | 54.54 | -0.08 | -1.61% | 400933 | 19690.69 | 3.19% | | 600793 | 宜宾纸业 | 19.27 | -22.99 | -0.32 | -1.63% | 68569 | 13138.85 | 3.88% | | 002749 | 国光股份 | 13.56 | 18.18 | -0.23 | -1.67% | 20584 | 2811.76 | 0.49% | | 002798 | 帝欧家居 | 3.87 | -2.03 | -0.07 | -1.78% | 79789 | 3112.68 | 2.53% | | 300865 | 大宏立 | 23.41 | -362.36 | -0.44 | -1.84% | 14633 | 3453.68 | 2.16% | | 600702 | 舍得酒业 | 56.37 | 16.40 | -1.11 | -1.93% | 94975 | 53513.61 | 2.86% | | 600779 | 水井坊 | 49.26 | 17.51 | -0.99 | -1.97% | 76284 | 37609.22 | 1.56% | | 603809 | 豪能股份 | 16.37 | 38.07 | -0.33 | -1.98% | 407043 | 66258.68 | 6.35% | | 000757 | 浩物股份 | 3.90 | -21.12 | -0.08 | -2.01% | 86782 | 3403.79 | 1.63% | | 301286 | 侨源股份 | 30.76 | 69.28 | -0.72 | -2.29% | 9016 | 2791.71 | 2.27% | | 600839 | 四川长虹 | 12.65 | 105.51 | -0.30 | -2.32% | 1.066428E+07 | 1387165 | 23.11% | | 300432 | 富临精工 | 16.79 | 120.59 | -0.40 | -2.33% | 521199 | 87763.21 | 4.32% | | 002628 | 成都路桥 | 4.48 | -107.78 | -0.12 | -2.61% | 315507 | 14245.15 | 4.18% | | 002630 | 华西能源 | 4.24 | 53.01 | -0.12 | -2.75% | 912475.1 | 39196.82 | 8.61% | | 688709 | 成都华微 | 27.53 | 86.10 | -0.84 | -2.96% | 88513.65 | 24437.63 | 4.06% | | 920008 | 成电光信 | 31.53 | 47.37 | -0.97 | -2.98% | 14548 | 4611.955 | 4.69% | | 833781 | 瑞奇智造 | 8.43 | 62.19 | -0.27 | -3.10% | 44574 | 3798.498 | 4.89% | | 002272 | 川润股份 | 9.84 | -68.21 | -0.33 | -3.24% | 954480 | 91945.36 | 25.15% | | 301596 | 瑞迪智驱 | 145.57 | 80.59 | -5.56 | -3.68% | 37788 | 55126.8 | 27.42% | | 600828 | 茂业商业 | 3.50 | 326.87 | -0.14 | -3.85% | 165729 | 5854.68 | 0.96% |
|