中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
真兰仪表(301303)上海市上涨家数:191下跌家数:233平均涨幅:+0.20%平均换手:0.99%总成交额:305.11亿元
更新时间：2024-11-22 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688590新致软件19.5089.07+2.78+16.63%161520.929922.346.19%
430300辰光医疗22.60-93.51+3.18+16.37%9804922890.9416.32%
600490鹏欣资源3.45-42.09+0.31+9.87%75210025642.273.77%
688031星环科技-U52.29-20.22+4.63+9.71%63163.8732849.736.74%
600708光明地产3.98-25.01+0.33+9.04%55973821586.172.52%
301289国缆检测59.4559.91+4.79+8.76%6268436767.8924.73%
688653康希通信15.03-252.35+1.11+7.97%82616.6112266.32.98%
002211宏达新材4.48-60.66+0.32+7.69%65391328761.4915.13%
603296华勤技术62.8723.04+3.94+6.69%5132132040.282.11%
600689上海三毛10.09149.14+0.55+5.77%730247390.34.80%
300483首华燃气11.69-9.43+0.63+5.70%10870212754.144.19%
605136丽人丽妆8.4563.06+0.43+5.36%866937156.782.16%
300378鼎捷数智30.2054.17+1.52+5.30%15420346112.715.72%
002605姚记科技32.2231.10+1.45+4.71%8193125683.762.46%
600692亚通股份8.66116.56+0.38+4.59%782736761.023.07%
688602康鹏科技9.03-301.83+0.38+4.39%79968.397195.163.14%
688213思特威-W76.1586.31+3.20+4.39%21220.116047.850.66%
603729龙韵股份18.09-30.88+0.76+4.39%9672617490.5910.36%
600630龙头股份10.3078.16+0.43+4.36%17831318367.394.20%
300963中洲特材9.7629.31+0.40+4.27%494924778.323.46%
688018乐鑫科技136.1350.89+5.34+4.08%9693.2612917.620.86%
688372伟测科技70.5088.80+2.62+3.86%7090.324926.1510.90%
688484南芯科技37.3845.06+1.35+3.75%31886.4311765.591.10%
688608恒玄科技265.00107.86+9.32+3.65%5632.8414825.880.47%
600624复旦复华5.73-118.32+0.20+3.62%910915117.751.33%
601788光大证券19.3646.89+0.64+3.42%42600181606.121.09%
603881数据港17.4182.44+0.57+3.38%6221710786.581.04%
603226菲林格尔5.13-62.83+0.16+3.22%272421385.080.77%
688798艾为电子70.6148.76+2.16+3.16%11295.177904.0580.83%
603350安乃达40.3537.04+1.20+3.07%220628809.927.76%
603341龙旗科技50.8044.65+1.48+3.00%2525512612.565.26%
301037保立佳11.81-15.54+0.34+2.96%286223496.445.74%
603039泛微网络54.4655.98+1.48+2.79%2226411972.690.85%
603885吉祥航空14.7137.26+0.39+2.72%492107186.960.22%
600641万业企业19.53-411.82+0.48+2.52%409657884.510.44%
836504博迅生物25.0155.54+0.61+2.50%80111984.4546.32%
301228实朴检测14.13-27.11+0.33+2.39%241483425.994.40%
688012中微公司221.6189.61+5.11+2.36%21334.7846943.580.34%
300236上海新阳40.5969.60+0.93+2.34%185417485.550.67%
688158优刻得-W15.09-30.49+0.34+2.31%31328.044633.7970.78%
002116中国海诚11.1115.86+0.23+2.11%330143643.280.73%
603918金桥信息14.92-87.33+0.30+2.05%12192217832.623.33%
688160步科股份51.3987.07+1.03+2.05%4926.352514.1160.59%
600841动力新科5.60-2.93+0.11+2.00%564863130.30.61%
688593新相微23.42-9103.59+0.46+2.00%154303604.9830.48%
300226上海钢联26.3541.88+0.51+1.97%4164910903.141.36%
600895张江高科30.7868.57+0.58+1.92%12712838849.80.82%
603108润达医疗20.26301.31+0.38+1.91%7368614846.961.23%
600825新华传媒6.47381.94+0.12+1.89%848105438.230.81%
000863三湘印象3.84136.53+0.07+1.86%621532364.170.53%
603214爱婴室16.6021.76+0.29+1.78%102071679.220.74%
301000肇民科技18.7432.76+0.32+1.74%233894390.521.02%
600640国脉文化13.48-1069.38+0.23+1.74%338264528.340.43%
603009北特科技32.92134.50+0.56+1.73%3321610953.770.98%
300170汉得信息9.83137.83+0.16+1.65%10581910324.971.12%
430139华岭股份35.24-4169.53+0.56+1.61%260079094.6261.00%
600748上实发展3.80-12.53+0.06+1.60%384191452.60.21%
300501海顺新材15.3533.25+0.24+1.59%199193069.811.59%
300578会畅通讯22.17-9.29+0.34+1.56%154823414.290.80%
600088中视传媒17.83178.61+0.26+1.48%261014599.430.66%
603256宏和科技8.54-635.34+0.12+1.43%119051013.30.14%
300398飞凯材料17.9387.76+0.25+1.41%6414211457.341.22%
600636国新文化10.80-19.33+0.15+1.41%157971688.950.36%
688591泰凌微27.5886.57+0.38+1.40%7383.092031.9760.45%
600850电科数字25.0632.80+0.34+1.38%287797183.620.47%
300326凯利泰6.18112.36+0.08+1.31%506873127.160.71%
002486嘉麟杰2.33115.05+0.03+1.30%38710896.750.47%
601607上海医药22.3520.57+0.28+1.27%7582716889.180.39%
301099雅创电子42.3237.64+0.53+1.27%37551579.950.96%
603128华贸物流6.5416.32+0.08+1.24%30986320475.352.37%
600604市北高新4.92-42.40+0.06+1.23%355361735.660.25%
002195岩山科技3.28413.97+0.04+1.23%73430223833.031.31%
603232格尔软件13.9990.88+0.17+1.23%223653110.130.97%
301025读客文化11.01-812.99+0.13+1.19%132511439.240.48%
688062迈威生物-U24.15-8.98+0.27+1.13%5147.551240.670.25%
603003*ST龙宇5.38-31.62+0.06+1.13%13603729.420.36%
688435英方软件36.01355.60+0.40+1.12%4087.241458.2060.89%
600837海通证券11.86-38.61+0.13+1.11%21060124992.610.22%
300225金力泰7.37121.26+0.08+1.10%146091069.80.31%
603466风语筑9.24-125.81+0.10+1.09%461704225.950.78%
600824益民集团3.73232.19+0.04+1.08%460041711.560.44%
688238和元生物5.82-15.28+0.06+1.04%17788.321027.6260.38%
603868飞科电器41.9427.80+0.43+1.04%1620676.310.04%
002858力盛体育13.03-11.74+0.13+1.01%322744154.622.20%
300253卫宁健康8.1349.57+0.08+0.99%618114985.770.33%
603501韦尔股份105.9650.27+1.04+0.99%2748329041.680.23%
600115中国东航4.09-15.97+0.04+0.99%2109128545.930.12%
002028思源电气78.2631.94+0.76+0.98%42343303.140.07%
603619中曼石油21.8111.39+0.21+0.97%224514928.990.56%
600608ST沪科4.20-62.34+0.04+0.96%16977716.460.53%
600626申达股份4.21-34.10+0.04+0.96%457581922.020.54%
605398新炬网络19.2861.27+0.18+0.94%59881144.460.37%
600635大众公用4.34116.82+0.04+0.93%1278265548.020.53%
600819耀皮玻璃5.5683.85+0.05+0.91%200651107.990.27%
300067安诺其5.66220.94+0.05+0.89%764194285.430.82%
603189网达软件16.31-208.21+0.14+0.87%136322207.340.51%
600649城投控股4.76-126.25+0.04+0.85%616282916.830.24%
301315威士顿45.9064.97+0.37+0.81%51462337.541.39%
603329上海雅仕13.7443.81+0.11+0.81%88031212.930.55%
688123聚辰股份58.9040.44+0.47+0.80%5292.833103.840.34%
600601方正科技3.7969.85+0.03+0.80%1255454731.870.30%
688082盛美上海115.5050.57+0.89+0.78%3064.553532.1140.07%
600661昂立教育13.21-45.91+0.10+0.76%6870901.820.24%
600278东方创业7.9429.73+0.06+0.76%535904275.760.61%
603887城地香江14.85-11.40+0.11+0.75%11874517471.142.09%
688008澜起科技68.1065.10+0.50+0.74%46084.3231499.050.40%
688217睿昂基因22.15-239.26+0.16+0.73%4469.23982.52520.80%
300327中颖电子25.9050.04+0.18+0.70%171924443.750.51%
603515欧普照明17.4714.68+0.12+0.69%4162725.910.06%
300061旗天科技14.93-20.33+0.10+0.67%598708860.750.96%
603650彤程新材35.9943.54+0.24+0.67%140685057.590.24%
603682锦和商管4.6453.45+0.03+0.65%20697963.760.44%
688391钜泉科技33.2344.96+0.21+0.64%1746.43576.9580.31%
688107安路科技30.19-55.69+0.19+0.63%4627.161389.6520.12%
605098行动教育33.3715.71+0.21+0.63%1770588.980.15%
603728鸣志电器55.39223.60+0.33+0.60%172029491.250.41%
600637东方明珠8.4453.09+0.05+0.60%743036244.110.22%
301151冠龙节能17.2146.87+0.10+0.58%67261153.551.20%
002269美邦服饰1.76105.47+0.01+0.57%1024501800.230.41%
601595上海电影30.68125.16+0.17+0.56%4769414230.581.06%
300508维宏股份29.4344.75+0.16+0.55%40371184.330.64%
600845宝信软件28.2831.22+0.15+0.53%307138662.960.14%
300017网宿科技9.5137.66+0.05+0.53%11533510891.570.51%
605050福然德9.5514.46+0.05+0.53%3351319.150.07%
605081太和水13.43-5.67+0.07+0.52%6125820.040.54%
601211国泰君安19.9117.26+0.10+0.50%13252726405.580.18%
002346柘中股份9.98-96.15+0.05+0.50%4431441.080.11%
601229上海银行8.145.07+0.04+0.49%13234610778.280.09%
688061灿瑞科技30.541634.96+0.15+0.49%1231.87375.20860.28%
688368晶丰明源96.31-76.48+0.47+0.49%1792.21722.0040.20%
688592司南导航40.1471.42+0.19+0.48%1064.31425.69920.38%
600846同济科技8.6013.28+0.04+0.47%8692745.250.14%
600602云赛智联15.82111.06+0.07+0.44%443336952.030.41%
300802矩子科技18.5668.10+0.08+0.43%131132447.940.67%
603192汇得科技16.3125.88+0.07+0.43%2639430.650.19%
603790雅运股份11.9342.30+0.05+0.42%8190981.810.43%
688385复旦微电40.7467.20+0.17+0.42%11051.894511.0520.21%
603496恒为科技26.3867.46+0.11+0.42%133183500.310.42%
300613富瀚微47.9942.88+0.19+0.40%57712763.350.27%
688538和辉光电-U2.53-13.38+0.01+0.40%57387.121447.3060.10%
300609汇纳科技28.00-84.68+0.11+0.39%82032281.080.68%
688330宏力达28.7817.42+0.11+0.38%1315.3376.66510.09%
600638新黄浦5.2999.05+0.02+0.38%8366442.680.12%
603633徕木股份8.1145.34+0.03+0.37%383093093.520.90%
601825沪农商行8.126.41+0.03+0.37%652685333.290.07%
600629华建集团8.3819.72+0.03+0.36%1007258431.4711.07%
688479友车科技19.5634.31+0.07+0.36%1443.51281.42580.24%
002278神开股份5.6061.92+0.02+0.36%10555589.910.32%
300462华铭智能11.58-46.53+0.04+0.35%403204650.292.95%
688155先惠技术44.7427.66+0.14+0.31%5425.072430.1930.51%
688129东来技术16.0521.94+0.05+0.31%755.28120.6540.06%
688126沪硅产业22.58-110.29+0.07+0.31%29404.676675.510.11%
600284浦东建设6.4711.65+0.02+0.31%326422116.810.34%
301555惠柏新材27.53425.77+0.08+0.29%2033560.970.42%
603056德邦股份13.9018.04+0.04+0.29%105371469.980.10%
600628新世界7.05100.27+0.02+0.28%7610536.630.12%
002162悦心健康3.57-35.77+0.01+0.28%25467906.410.28%
600210紫江企业7.3617.55+0.02+0.27%1125788253.5510.74%
688519南亚新材22.69153.90+0.06+0.27%1785.8403.82950.08%
688019安集科技157.2442.34+0.41+0.26%2150.333386.6530.17%
603987康德莱7.8016.44+0.02+0.26%158241242.130.36%
603690至纯科技27.6528.61+0.07+0.25%191745298.80.50%
603068博通集成28.87-115.08+0.07+0.24%78922275.20.52%
002636金安国纪8.34347.39+0.02+0.24%4669388.20.06%
301499维科精密27.1665.95+0.06+0.22%3443933.441.00%
301273瑞晨环保19.77-51.73+0.04+0.20%1236244.310.36%
600605汇通能源39.9473.88+0.08+0.20%49991995.210.24%
688230芯导科技50.7851.98+0.10+0.20%2294.071165.2050.78%
603236移远通信51.3728.88+0.10+0.20%54212776.630.21%
600662外服控股5.3119.83+0.01+0.19%9937527.330.04%
600620天宸股份5.61-254.12+0.01+0.18%8597481.10.13%
600517国网英大5.7119.59+0.01+0.18%217281238.190.04%
603956威派格5.72-38.72+0.01+0.18%10382591.660.21%
300272开能健康6.6043.64+0.01+0.15%8280544.850.19%
002058威尔泰13.37-111.60+0.02+0.15%4955662.80.35%
002451摩恩电气6.83163.86+0.01+0.15%12230831.370.28%
688766普冉股份84.0231.91+0.12+0.14%3006.282519.6590.28%
603579荣泰健康14.6213.40+0.02+0.14%79461171.090.45%
603083剑桥科技48.07101.88+0.06+0.12%3702317756.011.40%
600741华域汽车16.717.58+0.02+0.12%308395142.80.10%
603197保隆科技42.5931.29+0.05+0.12%36111534.10.17%
002527新时达8.53-11.30+0.01+0.12%550674669.271.04%
301024霍普股份26.65-12.14+0.03+0.11%1760470.330.99%
688099晶晨股份69.4237.36+0.07+0.10%7354.555102.970.18%
002669康达新材10.03-38.79+0.01+0.10%167601678.260.56%
688188柏楚电子189.0444.01+0.15+0.08%945.781784.3430.05%
688220翱捷科技-U40.70-34.61+0.03+0.07%5190.272114.1060.23%
600072中船科技13.70-474.22+0.01+0.07%209322859.470.19%
300590移为通信14.7037.02+0.01+0.07%130931912.710.37%
600621华鑫股份15.5657.74+0.01+0.06%193302993.610.18%
600171上海贝岭41.0494.16+0.01+0.02%8542334996.051.20%
600500中化国际4.41-8.670.000.00%341121499.630.10%
600606绿地控股2.33-2.780.000.00%2072564831.640.15%
600639浦东金桥11.3421.630.000.00%121151375.520.14%
600675中华企业3.00-24.080.000.00%27683829.330.05%
600688上海石化3.02-49.450.000.00%427781291.430.06%
600816建元信托3.74742.420.000.00%899303363.020.16%
600820隧道股份6.907.370.000.00%338832335.110.11%
300059东方财富27.3953.870.000.00%993804.9270712.30.74%
300180华峰超纤7.92-169.070.000.00%1146039028.020.77%
601611中国核建9.2313.230.000.00%12411611455.950.42%
603886元祖股份14.2615.000.000.00%1784253.630.07%
605208永茂泰7.5264.230.000.00%10091757.650.31%
300947德必集团17.3794.640.000.00%3926681.640.26%
300983尤安设计19.09-384.190.000.00%1067203.660.09%
688596正帆科技37.8823.68-0.01-0.03%4528.591715.9450.16%
688615合合信息251.7871.19-0.10-0.04%2639.796623.3221.40%
301525儒竞科技59.3733.96-0.03-0.05%1008594.960.43%
688063派能科技48.33-116.46-0.03-0.06%6351.233048.3480.26%
600818中路股份13.04239.02-0.01-0.08%6077789.20.26%
688110东芯股份23.76-36.20-0.02-0.08%18311.644330.4520.66%
688336三生国健23.6840.15-0.02-0.08%1856.1438.44080.03%
601021春秋航空59.0326.44-0.05-0.08%31171838.530.03%
601696中银证券11.6843.21-0.01-0.09%378204404.380.14%
603659璞泰来20.1628.33-0.02-0.10%9589519199.890.45%
002158汉钟精机18.6711.01-0.02-0.11%3313618.210.06%
600597光明乳业8.7015.76-0.01-0.11%121101054.180.09%
601231环旭电子14.8317.52-0.02-0.13%178022637.80.08%
603713密尔克卫57.1817.85-0.08-0.14%778446.530.05%
301161唯万密封19.6842.06-0.03-0.15%1524299.90.29%
600650锦江在线19.6655.06-0.03-0.15%32598465252.568.35%
600616金枫酒业6.10-94.13-0.01-0.16%645193946.440.96%
600679上海凤凰11.1992.28-0.02-0.18%7707865.810.23%
601968宝钢包装5.4735.75-0.01-0.18%13381732.750.12%
603012创力集团5.1911.44-0.01-0.19%253761326.070.39%
603153上海建科20.7525.94-0.04-0.19%119432454.90.88%
603565中谷物流9.4812.18-0.02-0.21%7249686.280.03%
603648畅联股份9.4023.43-0.02-0.21%8760828.430.24%
688265南模生物27.36-100.78-0.06-0.22%386.92105.90730.08%
688680海优新材40.31-8.43-0.09-0.22%3674.241469.990.44%
601200上海环境8.6520.24-0.02-0.23%137141188.970.10%
688370丛麟科技20.8543.36-0.05-0.24%424.4288.60670.09%
600320振华重工4.1134.20-0.01-0.24%378851563.880.11%
002825纳尔股份7.9918.17-0.02-0.25%132161055.890.51%
600061国投资本7.9125.29-0.02-0.25%412533258.250.06%
600648外高桥11.8218.02-0.03-0.25%4854573.570.05%
688179阿拉丁15.6741.91-0.04-0.25%3968.84621.02270.14%
601616广电电气3.8069.83-0.01-0.26%311401182.520.36%
301046能辉科技22.2043.12-0.06-0.27%2824624.640.25%
601328交通银行7.195.79-0.02-0.28%799895762.140.02%
603207小方制药26.9121.88-0.08-0.30%2576693.450.66%
601083锦江航运9.8716.73-0.03-0.30%9086898.280.47%
600655豫园股份6.1125.09-0.02-0.33%276551690.980.07%
688521芯原股份51.93-46.52-0.17-0.33%18903.429876.4280.38%
688131皓元医药38.7353.52-0.13-0.33%4286.181650.390.21%
600018上港集团5.9510.14-0.02-0.34%536433205.980.02%
605186健麾信息23.69178.95-0.08-0.34%2623617.370.19%
002401中远海科17.6945.17-0.06-0.34%400247111.411.08%
601519大智慧8.61-52.29-0.03-0.35%463443982.160.23%
002324普利特11.1445.07-0.04-0.36%43362848571.145.59%
601702华峰铝业16.5815.00-0.06-0.36%81841354.440.08%
688098申联生物5.50-114.47-0.02-0.36%3417.95187.3960.08%
600833第一医药13.6617.01-0.05-0.36%84341153.20.38%
603037凯众股份16.3231.60-0.06-0.37%8824814705.594.63%
688373盟科药业-U5.35-7.49-0.02-0.37%8423.519450.15070.23%
601866中远海发2.6622.77-0.01-0.37%1262393386.10.15%
300551古鳌科技13.21-21.14-0.05-0.38%294923876.980.98%
603020爱普股份7.9133.88-0.03-0.38%4658369.790.12%
603057紫燕食品17.9521.93-0.07-0.39%2321416.390.34%
688206概伦电子22.57-115.45-0.09-0.40%9019.1392027.740.51%
300627华测导航37.5837.04-0.15-0.40%63652397.290.14%
301166优宁维31.75194.92-0.13-0.41%1639520.010.40%
603730岱美股份9.7321.79-0.04-0.41%7195700.70.04%
600503华丽家族2.4286.80-0.01-0.41%39860964.180.25%
300257开山股份9.6431.27-0.04-0.41%7029676.880.07%
605289罗曼股份23.65124.72-0.10-0.42%3344786.290.31%
605338巴比食品16.4716.12-0.07-0.42%1623267.790.07%
833346威贸电子30.4759.86-0.13-0.42%38091152.1961.41%
002454松芝股份7.0332.91-0.03-0.42%13421944.230.21%
605222起帆电缆16.3729.99-0.07-0.43%2510411.410.06%
600073光明肉业7.0022.74-0.03-0.43%9645675.460.10%
603200上海洗霸27.9097.53-0.12-0.43%7080819945.974.04%
600151航天机电9.08-27.27-0.04-0.44%155561411.140.11%
600009上海机场35.6754.16-0.16-0.45%66122360.030.03%
600754锦江酒店26.7325.51-0.12-0.45%72411936.770.08%
600834申通地铁8.9076.76-0.04-0.45%8629765.870.18%
002568百润股份23.7834.73-0.11-0.46%135753247.030.19%
688121卓然股份12.7122.79-0.06-0.47%2537.76323.31980.18%
600696岩石股份14.80-45.64-0.07-0.47%152302258.030.46%
600420国药现代12.6215.64-0.06-0.47%178292250.810.15%
600196复星医药27.1634.32-0.13-0.48%112053047.90.05%
300999金龙鱼34.3186.52-0.17-0.49%66232274.780.12%
603022新通联8.0329.80-0.04-0.50%4476360.870.22%
600882妙可蓝多17.9767.75-0.09-0.50%2952530.40.06%
300511雪榕生物3.99-8.89-0.02-0.50%15998638.510.38%
688335复洁环保9.9523.80-0.05-0.50%1978.96197.39390.13%
301005超捷股份29.73138.46-0.15-0.50%44191314.610.33%
873693阿为特54.76216.17-0.28-0.51%29631628.6690.81%
600643爱建集团5.77-72.09-0.03-0.52%13099756.680.08%
688065凯赛生物46.1367.65-0.24-0.52%2303.641061.4190.04%
600094大名城3.70-48.14-0.02-0.54%19454721.40.09%
603122合富中国7.2997.81-0.04-0.55%9641703.80.54%
002565顺灏股份3.6365.58-0.02-0.55%471871706.470.45%
603170宝立食品14.5224.87-0.08-0.55%2350342.190.15%
601156东航物流16.258.93-0.09-0.55%133622176.520.14%
600848上海临港10.7629.20-0.06-0.55%7494805.570.03%
300286安科瑞19.6122.64-0.11-0.56%60651188.10.35%
600663陆家嘴10.5950.67-0.06-0.56%5949632.090.02%
300008天海防务5.24101.84-0.03-0.57%578213031.910.35%
603107上海汽配17.4534.50-0.10-0.57%57811010.160.26%
600530交大昂立3.421872.44-0.02-0.58%8844302.570.11%
688505复旦张江8.5384.05-0.05-0.58%4227.34360.71850.06%
002022科华生物6.81-10.42-0.04-0.58%7975543.390.16%
600272开开实业11.8753.30-0.07-0.59%5714679.010.36%
301303真兰仪表15.2417.53-0.09-0.59%5394824.320.53%
601872招商轮船6.7112.29-0.04-0.59%489543291.020.06%
688366昊海生科65.5035.66-0.40-0.61%593.04389.07510.03%
603960克来机电22.4670.80-0.14-0.62%126992846.960.48%
688118普元信息23.95-50.34-0.15-0.62%7904.731880.90.84%
601601中国太保35.067.95-0.22-0.62%3016310626.380.04%
600097开创国际9.5515.51-0.06-0.62%3098297.350.13%
600026中远海能12.6819.82-0.08-0.63%457195808.520.13%
600315上海家化17.0642.69-0.11-0.64%65591120.180.10%
301156美农生物13.9145.00-0.09-0.64%1445201.520.21%
300915海融科技32.4226.30-0.21-0.64%1243402.750.30%
002252上海莱士7.6627.79-0.05-0.65%401353080.790.06%
688351微电生理-U21.27278.86-0.14-0.65%2644.1567.36950.21%
600104上汽集团18.1621.88-0.12-0.66%35651864409.290.31%
605598上海港湾19.6534.79-0.13-0.66%1450284.440.06%
603587地素时尚12.0916.06-0.08-0.66%3708449.030.08%
300899上海凯鑫24.15102.26-0.16-0.66%3911941.30.96%
603777来伊份10.56359.76-0.07-0.66%3674388.30.11%
600651飞乐音响4.51232.32-0.03-0.66%564832542.560.23%
600851海欣股份6.0040.51-0.04-0.66%4749285.940.06%
603899晨光股份30.2019.18-0.21-0.69%36771111.40.04%
002706良信股份7.1419.70-0.05-0.70%338822417.690.37%
600119长江投资9.93-282.52-0.07-0.70%10876310825.472.98%
603378亚士创能7.04-76.58-0.05-0.71%8798619.890.21%
301070开勒股份52.80-483.39-0.38-0.71%21431139.160.50%
300153科泰电源8.3270.87-0.06-0.72%158691316.910.50%
688660电气风电8.17-9.94-0.06-0.73%84923.266972.5290.64%
600150中国船舶36.0660.48-0.27-0.74%5523519956.430.12%
300039上海凯宝6.6619.97-0.05-0.75%199231329.760.22%
603275众辰科技33.8724.72-0.26-0.76%1031349.440.24%
603159上海亚虹14.2567.90-0.11-0.77%1310187.90.09%
688507索辰科技67.13249.62-0.52-0.77%658.36441.30160.14%
688212澳华内镜51.11137.66-0.40-0.78%887.15453.21690.07%
001266宏英智能22.65-76.36-0.18-0.79%67331524.911.91%
603786科博达58.9331.30-0.47-0.79%1662980.790.04%
600612老凤祥51.3813.27-0.41-0.79%27681419.910.09%
688163赛伦生物19.8942.27-0.16-0.80%2753.01548.20720.62%
601828美凯龙3.69-4.52-0.03-0.81%1145594226.910.32%
605151西上海17.2129.13-0.14-0.81%2265390.240.17%
688301奕瑞科技112.0128.32-0.92-0.81%2345.212607.310.16%
300074华平股份4.83-70.96-0.04-0.82%1003514780.51.88%
600000浦发银行9.646.44-0.08-0.82%487224720.570.02%
600642申能股份8.429.73-0.07-0.82%485584103.340.10%
300171东富龙13.1659.43-0.11-0.83%127201675.120.23%
688682霍莱沃38.45147.59-0.33-0.85%1599.81614.84840.22%
688691灿芯股份74.3579.88-0.64-0.85%6123.814532.7122.40%
603681永冠新材13.7016.28-0.12-0.87%91731262.140.48%
688180君实生物-U30.23-16.52-0.27-0.89%9171.5592763.2040.12%
600019宝钢股份6.7115.57-0.06-0.89%1392339377.670.06%
601727上海电气9.99700.47-0.09-0.89%1436198145468.11.13%
600827百联股份9.9110.58-0.09-0.90%9592954.380.06%
688271联影医疗137.4271.63-1.27-0.92%3513.34840.4640.06%
600081东风科技10.8147.83-0.10-0.92%8349902.540.19%
872541铁大科技13.9140.14-0.13-0.93%127741758.2541.42%
301060兰卫医学10.55-23.31-0.10-0.94%101081068.220.28%
603855华荣股份19.9614.01-0.19-0.94%1796361.380.05%
301419阿莱德30.28111.81-0.29-0.95%2850858.170.81%
600623华谊集团7.3018.41-0.07-0.95%662434863.430.35%
600508上海能源14.2338.61-0.14-0.97%322204612.140.45%
605128上海沿浦34.3529.90-0.34-0.98%1467502.420.12%
600622光大嘉宝3.99-3.48-0.04-0.99%1207644803.160.81%
300230永利股份4.9211.16-0.05-1.01%705483470.251.12%
600021上海电力9.8010.72-0.10-1.01%704036933.240.27%
688133泰坦科技24.40385.86-0.25-1.01%4063.22992.00030.25%
002328新朋股份5.8431.02-0.06-1.02%12732742.360.22%
300129泰胜风能7.7835.39-0.08-1.02%202581578.220.30%
688202美迪西37.57-18.28-0.39-1.03%4551.991707.8180.34%
688293奥浦迈43.90132.28-0.46-1.04%330.67145.59530.04%
300493润欣科技15.11190.48-0.16-1.05%7617911474.211.52%
603121华培动力9.0233.71-0.10-1.10%177251598.70.52%
688578艾力斯55.4319.24-0.62-1.11%11682.816497.5240.26%
301230泓博医药25.78519.36-0.29-1.11%102522638.141.33%
600613神奇制药7.1175.33-0.08-1.11%10501747.450.22%
301257普蕊斯30.9223.17-0.35-1.12%32741011.80.69%
600170上海建工2.6514.59-0.03-1.12%41125310972.70.46%
603499翔港科技32.31213.78-0.37-1.13%102493315.090.47%
002561徐家汇9.47122.90-0.11-1.15%254242409.420.61%
688071华依科技24.96-41.04-0.29-1.15%2193.6547.23540.26%
688193仁度生物42.0178.99-0.49-1.15%189.6179.89750.06%
002178延华智能7.29958.31-0.09-1.22%943696858.41.33%
603330天洋新材7.11-30.62-0.09-1.25%343502459.280.79%
688016心脉医疗106.6319.99-1.38-1.28%4052.454335.7240.33%
603211晋拓股份17.6686.31-0.23-1.29%324885718.314.78%
603718海利生物8.43664.60-0.11-1.29%151501281.380.24%
688648中邮科技26.70-199.65-0.35-1.29%2369.29636.25420.36%
688247宣泰医药11.3146.79-0.15-1.31%6651.49754.00010.47%
600618氯碱化工9.7412.23-0.13-1.32%156101526.030.21%
688085三友医疗21.61141.80-0.30-1.37%2680.23584.80580.11%
688392骄成超声48.70500.92-0.69-1.40%1100.7537.5770.16%
300890翔丰华36.6180.96-0.52-1.40%241328792.062.48%
603030全筑股份2.7067.28-0.04-1.46%24959674.150.19%
600838上海九百9.2782.95-0.14-1.49%296392751.450.74%
688710益诺思41.1439.55-0.66-1.58%2264.72934.75490.85%
688584上海合晶22.42133.46-0.37-1.62%11307.362538.3382.01%
300126锐奇股份5.99-103.21-0.10-1.64%10753648.360.51%
600193创兴资源3.50-44.80-0.06-1.69%294631034.420.69%
301062上海艾录13.3661.46-0.23-1.69%200982687.750.72%
300380安硕信息57.00-1129.47-1.00-1.72%3046317402.912.39%
300892品渥食品40.09-456.25-0.72-1.76%178267110.52.76%
688091上海谊众42.52133.37-0.77-1.78%3386.311446.3940.16%
603365水星家纺14.8911.62-0.28-1.85%131881995.230.51%
300642透景生命16.3437.58-0.31-1.86%152662498.011.11%
603062麦加芯彩38.1827.19-0.73-1.88%1045401.320.31%
688073毕得医药45.3551.50-0.90-1.95%613.46278.92180.14%
600619海立股份14.42109.75-0.29-1.97%28777341320.963.65%
603580艾艾精工22.43666.86-0.47-2.05%252985705.551.94%
688317之江生物18.73-19.51-0.40-2.09%6326.881190.3440.33%
603325博隆技术82.2019.60-1.76-2.10%16471363.291.01%
600732爱旭股份14.71-6.79-0.33-2.19%13431419686.710.84%
688718唯赛勃12.0655.54-0.28-2.27%4949.61597.48630.28%
301001凯淳股份29.98124.37-0.76-2.47%4944914545.439.83%
300245天玑科技13.22-94.40-0.34-2.51%9105111977.992.93%
603683晶华新材10.0930.82-0.26-2.51%468684714.71.81%
688585上纬新材7.3340.10-0.19-2.53%9156.3670.70890.23%
603131上海沪工20.91-129.38-0.57-2.65%5131310753.821.61%
600958东方证券10.9629.11-0.30-2.66%54124458940.20.73%
605339南侨食品17.0328.06-0.47-2.69%4438765.610.10%
600611大众交通9.0579.95-0.26-2.79%51389546680.983.29%
688382益方生物-U10.40-17.24-0.30-2.80%23257.852432.8050.58%
600835上海机电19.9222.26-0.58-2.83%7370714701.90.91%
300762上海瀚讯26.61-76.56-0.79-2.88%10653728253.61.70%
836414欧普泰18.50335.90-0.60-3.14%442068090.2178.00%
600676交运股份5.40-43.80-0.18-3.23%29875815973.552.90%
002506协鑫集成2.89174.04-0.10-3.34%675551.119507.161.16%
300168万达信息9.17-11.81-0.33-3.47%27638025376.911.92%
603196日播时尚15.59-83.55-0.59-3.65%618829768.362.61%
603006联明股份12.8461.66-0.50-3.75%319944113.11.26%
600843上工申贝13.21-227.32-0.54-3.93%14430919100.053.08%
603324盛剑科技30.8429.25-1.28-3.99%234157256.621.57%
600822上海物贸12.38107.65-0.55-4.25%10912213675.562.75%
300222科大智能13.01-189.21-0.61-4.48%64825384814.3610.20%
600826兰生股份9.6430.14-0.49-4.84%18657818135.482.54%
603895天永智能22.05-17.71-1.24-5.32%245315454.632.27%
002184海得控制12.50-48.09-0.72-5.45%12217315210.245.09%

转至真兰仪表（301303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。