中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)浙江省上涨家数:202下跌家数:484平均涨幅:-0.45%平均换手:2.57%总成交额:862.05亿元
更新时间：2024-11-22 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技63.0059.35+6.70+11.90%2906517550.0616.49%
002131利欧股份2.72-61.51+0.25+10.12%6420550167909.910.97%
002103广博股份9.6433.08+0.88+10.05%61211855637.8816.23%
003036泰坦股份12.3829.17+1.13+10.04%162392010.390.75%
002761浙江建投12.62-5362.00+1.15+10.03%500326314.030.46%
002779中坚科技59.94205.54+5.45+10.00%10178160047.18.59%
003041真爱美家16.7230.46+1.52+10.00%120812020.010.88%
002095生意宝21.46-479.63+1.95+9.99%15085732332.25.99%
603004鼎龙科技30.8345.12+2.80+9.99%31066193217.6252.76%
603015弘讯科技11.6859.03+1.06+9.98%335383917.240.83%
002403爱仕达15.33-22.51+1.39+9.97%40465559808.8813.62%
002344海宁皮城6.9777.48+0.63+9.94%2108893135560.416.46%
873169七丰精工21.00188.72+1.63+8.42%9571219744.118.96%
873527夜光明16.9592.67+1.24+7.89%391416464.51610.81%
873152天宏锂电25.80330.67+1.80+7.50%15809238524.3728.18%
603822嘉澳环保44.55-20.29+3.00+7.22%4641920971.76.04%
603908牧高笛25.0326.20+1.58+6.74%5903014923.276.32%
600283钱江水利9.8923.33+0.57+6.12%17590117276.123.56%
301398星源卓镁50.8052.16+2.91+6.08%4007920303.2516.77%
603949雪龙集团14.6549.79+0.78+5.62%11337216527.935.39%
688365光云科技9.46227.79+0.49+5.46%147371.813933.373.46%
920118太湖远大31.3324.27+1.60+5.38%158324852.04211.48%
600113浙江东日14.4729.61+0.72+5.24%8875912640.392.16%
688023安恒信息53.32-34.02+2.61+5.15%35965.0319031.663.52%
601113华鼎股份4.0414.00+0.19+4.94%66329026838.976.01%
301082久盛电气20.72296.45+0.93+4.70%47208198139.8851.61%
300729乐歌股份17.4715.60+0.78+4.67%19369634035.156.55%
600865百大集团9.6529.21+0.42+4.55%1024449827.3912.72%
600130波导股份5.781256.72+0.25+4.52%58470233423.67.80%
600152维科技术7.43-94.00+0.30+4.21%29403221072.635.56%
834062科润智控10.9042.81+0.44+4.21%15412216187.8711.91%
688362甬矽电子28.81170.71+1.12+4.04%129633.637503.344.65%
834058华洋赛车31.5026.99+1.22+4.03%130954078.6369.35%
873679前进科技23.6049.48+0.91+4.01%305357179.13511.69%
002602ST华通4.4136.60+0.17+4.01%141147261496.412.05%
000631顺发恒业3.1463.96+0.12+3.97%35689111205.161.49%
688320禾川科技38.31-64.13+1.43+3.88%100697.338524.539.54%
870656海昇药业21.7533.92+0.80+3.82%258535585.7712.93%
833030立方控股25.60-68.01+0.93+3.77%5531114146.069.93%
603662柯力传感47.5046.21+1.70+3.71%296129139719.110.54%
600052东望时代5.0428.45+0.18+3.70%1029695146.271.22%
300703创源股份10.6827.61+0.38+3.69%12951213835.467.63%
688290景业智能36.7994.55+1.16+3.26%14438.875317.5322.37%
002430杭氧股份25.4724.09+0.79+3.20%12404331609.831.28%
601689拓普集团54.8033.14+1.67+3.14%200851109266.41.19%
603607京华激光16.9128.33+0.51+3.11%5977410182.513.35%
688611杭州柯林35.6365.49+1.07+3.10%12912.374614.5261.18%
300792壹网壹创22.3059.75+0.65+3.00%11488025809.965.37%
002712思美传媒5.88-23.49+0.17+2.98%33968520001.236.28%
300969恒帅股份86.1331.97+2.41+2.88%1465912451.282.12%
300025华星创业10.81-113.78+0.30+2.85%18278019617.464.23%
600576祥源文旅6.5152.78+0.18+2.84%22911414946.263.47%
430685新芝生物14.5531.39+0.39+2.75%298604312.4085.46%
605088冠盛股份23.4614.50+0.60+2.62%5445112617.233.14%
002570贝因美4.7873.88+0.12+2.58%110452953719.5310.23%
300277海联讯13.78553.62+0.33+2.45%32819746229.989.82%
688469芯联集成-U5.44-29.94+0.13+2.45%61270533297.031.39%
301097天益医疗45.58302.41+1.00+2.24%61632787.53.36%
300078思创医惠3.71-3.65+0.08+2.20%38529714217.373.81%
001256炜冈科技18.6527.35+0.40+2.19%303725573.567.42%
300401花园生物15.2629.11+0.32+2.14%21515033153.134.02%
002326永太科技10.69-16.21+0.22+2.10%21309622748.622.65%
002795永和智控4.88-10.91+0.10+2.09%24664712131.025.67%
300113顺网科技15.2047.02+0.31+2.08%25810339273.684.88%
301068大地海洋32.8251.84+0.66+2.05%53711763.750.49%
301556托普云农88.6060.49+1.74+2.00%1927216923.1510.50%
002276万马股份8.2625.23+0.16+1.98%28205323326.092.81%
300582英飞特13.08-84.90+0.24+1.87%22175229065.2410.01%
002199东晶电子10.91-39.39+0.20+1.87%154396170586.34%
002489浙江永强3.2815.59+0.06+1.86%34228211227.751.79%
301052果麦文化28.3179.98+0.51+1.83%5336015198.976.65%
300163ST先锋2.26-10.51+0.04+1.80%970522198.322.33%
600051宁波联合7.0020.34+0.12+1.74%552783850.751.78%
601339百隆东方5.8424.08+0.10+1.74%1631679398.4711.09%
001228永泰运22.6523.85+0.38+1.71%258935883.564.72%
300133华策影视7.8667.56+0.13+1.68%901887.171052.365.55%
002388ST新亚4.40-9.00+0.07+1.62%33852414796.436.78%
603618杭电股份5.7029.00+0.09+1.60%1337657651.41.93%
600986浙文互联6.3640.20+0.10+1.60%65923342361.334.99%
300911亿田智能26.91-526.96+0.42+1.59%203225460.41.57%
002418康盛股份2.59-178.19+0.04+1.57%2679886938.462.36%
300853申昊科技18.78-12.24+0.29+1.57%6431212200.375.83%
300766每日互动15.57-138.45+0.24+1.57%20466832069.065.75%
600387*ST海越3.36-5.55+0.05+1.51%28898963.510.72%
603079圣达生物19.56-116.69+0.28+1.45%22356545408.4713.06%
603089正裕工业9.1251.09+0.13+1.45%257322321.041.15%
002633申科股份12.96-439.50+0.18+1.41%290573763.891.94%
603171税友股份30.55129.64+0.42+1.39%4223812953.291.04%
603219富佳股份13.1634.97+0.18+1.39%543457234.553.50%
301004嘉益股份105.1815.85+1.43+1.38%37373937.790.39%
601789宁波建工5.1617.97+0.07+1.38%103135253019.19.49%
603611诺力股份19.4110.84+0.26+1.36%10981021171.024.26%
002067景兴纸业3.7548.54+0.05+1.35%42285015915.574.05%
603001奥康国际6.02-17.37+0.08+1.35%492702941.071.23%
300669沪宁股份21.69113.69+0.28+1.31%106372317.820.58%
300027华谊兄弟3.14-29.09+0.04+1.29%132910041982.155.35%
000967盈峰环境5.0231.86+0.06+1.21%1124955637.030.36%
688255凯尔达25.3073.62+0.29+1.16%16815.434310.5782.40%
600671ST目药9.17-76.95+0.10+1.10%2433222.270.20%
688039当虹科技30.85-30.97+0.33+1.08%34642.410756.073.10%
832149利尔达13.52-107.12+0.14+1.05%643388704.5515.62%
688109品茗科技29.2557.28+0.30+1.04%10770.463161.5381.37%
600790轻纺城4.0230.35+0.04+1.01%1678136739.291.14%
000607华媒控股4.0475.04+0.04+1.00%1108864510.671.28%
002082万邦德6.3538.44+0.06+0.95%1164577481.021.89%
002203海亮股份9.6618.80+0.09+0.94%673246446.030.35%
301399英特科技26.1747.67+0.24+0.93%7615120081.4723.87%
603917合力科技13.13522.13+0.12+0.92%376544899.571.85%
600683京投发展4.38-2.06+0.04+0.92%688153014.130.93%
603948建业股份19.7513.16+0.18+0.92%65741295.980.40%
603272联翔股份14.33-58.78+0.13+0.92%83851206.141.97%
300838浙江力诺13.4936.26+0.12+0.90%173472345.891.71%
002062宏润建设4.5415.60+0.04+0.89%12383656561.25%
603338浙江鼎力54.8913.66+0.48+0.88%5991333058.541.18%
600814杭州解百6.9520.70+0.06+0.87%518393608.60.72%
000906浙商中拓7.048.22+0.06+0.86%20358014446.532.90%
300901中胤时尚13.00-109.60+0.11+0.85%343364402.831.43%
002840华统股份13.12-42.98+0.11+0.85%57620476938.6911.91%
600857宁波中百7.38-93.57+0.06+0.82%280932072.381.25%
600512腾达建设2.4970.91+0.02+0.81%1187112950.510.75%
601599浙文影业3.7436.38+0.03+0.81%1841716907.141.59%
300020*ST银江2.52-5.73+0.02+0.80%1914584812.562.50%
603606东方电缆55.5234.39+0.42+0.76%6875438665.571.00%
605011杭州热电22.8741.88+0.17+0.75%212144840.870.53%
603305旭升集团14.9429.53+0.11+0.74%24635036906.562.64%
300435中泰股份13.6718.83+0.10+0.74%13493618552.413.66%
002133广宇集团2.76-7.85+0.02+0.73%846562331.011.10%
300478杭州高新11.05-40.63+0.08+0.73%232752558.111.89%
301550斯菱股份62.3838.17+0.45+0.73%4800529878.5717.46%
600633浙数文化11.1331.60+0.08+0.72%14911416717.811.18%
600173卧龙地产4.3688.28+0.03+0.69%405741767.070.58%
002126银轮股份18.9420.39+0.13+0.69%509439676.930.65%
600571信雅达13.2090.19+0.09+0.69%17679523472.723.86%
605162新中港7.3419.15+0.05+0.69%353332593.510.88%
603388ST元成3.05-4.04+0.02+0.66%1247463759.013.83%
002224三力士4.6294.44+0.03+0.65%445682049.680.55%
603617君禾股份6.1742.24+0.04+0.65%422002601.421.11%
603897长城科技22.1815.46+0.14+0.64%396138794.121.92%
300307慈星股份7.9720.50+0.05+0.63%19753715706.422.54%
002767先锋电子14.68-271.94+0.09+0.62%360415288.362.77%
600261阳光照明3.2919.64+0.02+0.61%852322803.970.64%
603637镇海股份8.2719.67+0.05+0.61%14107811810.945.91%
688623双元科技58.0135.85+0.34+0.59%1579.27920.16540.95%
002632道明光学8.6332.30+0.05+0.58%1022698852.281.76%
605277新亚电子13.8232.96+0.08+0.58%586648123.411.87%
688299长阳科技20.61153.19+0.11+0.54%167794.134172.035.85%
000925众合科技7.62-2321.72+0.04+0.53%19468514784.623.58%
603926铁流股份9.6323.41+0.05+0.52%171781658.130.75%
300571平治信息27.08-69.39+0.14+0.52%308418476.282.67%
600235民丰特纸5.9025.78+0.03+0.51%325881917.170.93%
603687大胜达8.1046.75+0.04+0.50%681425557.271.25%
300894火星人14.22145.94+0.07+0.49%594088411.72.02%
603033三维股份14.45334.94+0.07+0.49%9383813403.240.93%
300459汤姆猫6.54-23.43+0.03+0.46%7360229484769.923.23%
300566激智科技18.2121.32+0.08+0.44%537969768.342.36%
603557ST起步2.28-2.87+0.01+0.44%31262709.220.58%
600226亨通股份2.4038.44+0.01+0.42%1642683942.40.54%
002479富春环保4.8012.74+0.02+0.42%628703014.340.73%
605488福莱新材14.6333.53+0.06+0.41%321784679.351.73%
301316慧博云通19.73112.85+0.08+0.41%5606911200.242.31%
600796钱江生化5.1422.28+0.02+0.39%264781359.870.88%
300270中威电子7.75-33.01+0.03+0.39%866656772.6893.38%
002931锋龙股份13.34-254.97+0.05+0.38%269423569.291.44%
002849威星智能18.79111.82+0.07+0.37%5714810829.863.01%
300817双飞集团13.7849.75+0.05+0.36%248293433.52.00%
603583捷昌驱动22.6027.97+0.08+0.36%5753112961.371.51%
300880迦南智能23.5420.79+0.08+0.34%7398917340.573.81%
603289泰瑞机器9.0156.53+0.03+0.33%423703753.241.44%
603213镇洋发展9.0316.12+0.03+0.33%164561482.160.38%
002624完美世界12.14-46.00+0.04+0.33%36963545349.212.02%
002124ST天邦3.28305.42+0.01+0.31%1515344944.970.77%
688571杭华股份6.7320.02+0.02+0.30%18912.891270.2730.45%
603703盛洋科技13.712720.82+0.04+0.29%13646318795.793.29%
603258电魂网络21.66307.01+0.06+0.28%299856562.831.24%
301448开创电气22.4135.15+0.06+0.27%121222722.962.53%
600982宁波能源3.9812.66+0.01+0.25%582042310.020.52%
002634棒杰股份3.98-6.22+0.01+0.25%1131914595.92.53%
603173福斯达24.6115.42+0.06+0.24%78821949.451.59%
301218华是科技24.80116.32+0.06+0.24%2912473115.11%
603045福达合金13.1736.49+0.03+0.23%253213325.681.87%
002641公元股份4.5624.12+0.01+0.22%407611857.970.36%
002056横店东磁13.9220.74+0.03+0.22%7910410899.270.49%
603757大元泵业20.7514.87+0.04+0.19%76631605.870.47%
601877正泰电器22.6711.62+0.04+0.18%6951315696.530.32%
300306远方信息12.2034.60+0.02+0.16%225902766.711.43%
688306均普智能6.20-45.85+0.01+0.16%76299.024743.2231.63%
002915中欣氟材12.46-21.13+0.02+0.16%18823823631.686.53%
002552宝鼎科技12.4824.97+0.02+0.16%245193094.810.77%
605318法狮龙20.13-130.92+0.03+0.15%113042288.110.88%
002440闰土股份6.9082.00+0.01+0.15%334512316.240.35%
000156华数传媒7.6627.84+0.01+0.13%1068338240.870.63%
301193家联科技16.6764.70+0.02+0.12%86951464.180.90%
002236大华股份17.017.66+0.02+0.12%27136246497.311.29%
605303园林股份8.62-11.66+0.01+0.12%124981082.90.78%
601177杭齿前进8.7715.70+0.01+0.11%234202059.870.59%
301081严牌股份9.0228.90+0.01+0.11%222732019.931.13%
605080浙江自然19.1016.92+0.02+0.10%68151301.370.48%
830974凯大催化10.111248.37+0.01+0.10%777947742.5767.28%
836270天铭科技15.3327.35+0.01+0.07%181252750.7752.23%
003011海象新材17.42-19.55+0.01+0.06%125932195.921.65%
002389航天彩虹19.751107.90+0.01+0.05%13124726133.161.32%
873690捷众科技23.4227.38+0.01+0.04%175254073.3357.74%
000517荣安地产2.46-22.640.000.00%1613643978.810.65%
600232金鹰股份5.5934.270.000.00%212431190.260.58%
600704物产中大5.368.640.000.00%45196624293.90.88%
600798宁波海运3.17-197.840.000.00%739482345.350.61%
002196方正电机5.88220.730.000.00%1045876127.762.14%
002404嘉欣丝绸6.3017.600.000.00%386612438.930.86%
300145中金环境3.4327.860.000.00%2111507239.021.11%
002677浙江美大7.6323.760.000.00%206391579.20.35%
002686亿利达5.99268.810.000.00%571293447.871.09%
300412迦南科技4.50-71.760.000.00%727693275.971.55%
834639晨光电缆8.1451.160.000.00%381013080.483.25%
603980吉华集团4.40-58.690.000.00%448551982.220.66%
603181皇马科技10.7716.880.000.00%7229779.690.12%
603321梅轮电梯7.2016.410.000.00%11148800.450.36%
605066天正电气6.0826.400.000.00%292901777.870.58%
605055迎丰股份5.2557.730.000.00%11790621.720.27%
605138盛泰集团5.77193.190.000.00%9397542.120.17%
603216梦天家居10.6625.690.000.00%138241478.322.44%
603070万控智造12.3150.390.000.00%88701097.841.03%
603237五芳斋18.2426.820.000.00%123722262.331.02%
301567贝隆精密48.9184.980.000.00%89854427.554.99%
603456九洲药业15.6620.10-0.01-0.06%15309024331.21.71%
300033同花顺293.00122.79-0.20-0.07%92040269744.33.37%
603788宁波高发14.6115.99-0.01-0.07%151032200.440.68%
300626华瑞股份10.01-21.43-0.01-0.10%261992638.841.47%
002244滨江集团9.1416.83-0.01-0.11%10991810064.730.41%
603789星光农机8.54-19.98-0.01-0.12%218761869.530.84%
001278一彬科技16.9025.73-0.02-0.12%79861348.371.58%
601921浙版传媒7.9516.31-0.01-0.13%998148004.632.36%
600330天通股份7.7456.15-0.01-0.13%15040111705.81.22%
600797浙大网新7.22117.47-0.01-0.14%30570222200.382.98%
603657春光科技13.60-183.66-0.02-0.15%181772471.671.34%
300283温州宏丰6.59-75.73-0.01-0.15%921636026.163.00%
603767中马传动12.8169.61-0.02-0.16%318404088.51.03%
603600永艺股份11.6412.38-0.02-0.17%137221603.790.46%
300992泰福泵业21.4155.84-0.04-0.19%67281447.380.93%
601116三江购物10.2136.25-0.02-0.20%268982747.750.49%
002574明牌珠宝5.0447.11-0.01-0.20%299601512.360.57%
600724宁波富达4.9831.46-0.01-0.20%650423250.970.45%
002188中天服务4.97397.05-0.01-0.20%453562260.761.88%
603661恒林股份34.1229.09-0.07-0.20%84862884.750.61%
002569ST步森9.58-28.76-0.02-0.21%136001313.120.97%
603301振德医疗23.3130.25-0.05-0.21%267616360.931.00%
002135东南网架4.6523.98-0.01-0.21%377121754.890.36%
601002晋亿实业4.5469.39-0.01-0.22%654972972.030.69%
002206海利得4.5414.13-0.01-0.22%896964062.960.98%
605158华达新材8.9819.12-0.02-0.22%289862604.030.57%
300698万马科技38.5093.30-0.09-0.23%101443928.240.86%
002273水晶光电21.1728.75-0.05-0.24%28988261657.112.13%
001270铖昌科技45.55-2240.36-0.11-0.24%2250310311.592.22%
300743天地数码16.3627.97-0.04-0.24%310725126.42.40%
300882万胜智能15.9227.52-0.04-0.25%314925041.11.18%
300994久祺股份11.6729.11-0.03-0.26%264613107.71.14%
605500森林包装7.4515.55-0.02-0.27%7543562.750.18%
603391力聚热能41.7611.34-0.12-0.29%59272474.772.66%
002617露笑科技6.9575.79-0.02-0.29%33115822984.41.75%
688789宏华数科72.5722.08-0.21-0.29%6606.3894815.1760.55%
002266浙富控股3.4221.91-0.01-0.29%1365814669.510.28%
688088虹软科技36.26152.93-0.11-0.30%45417.8316678.091.13%
688549中巨芯-U9.78950.75-0.03-0.31%143997.414139.912.49%
603116红蜻蜓6.48-438.23-0.02-0.31%735934812.241.28%
688701卓锦股份6.47-8.26-0.02-0.31%9849.028639.60860.73%
300111向日葵3.176790.68-0.01-0.31%1196043798.61.07%
001333光华股份18.7021.89-0.06-0.32%64381210.021.46%
601022宁波远洋8.6021.64-0.03-0.35%333592878.171.34%
603701德宏股份14.06180.16-0.05-0.35%72631022.020.28%
002012凯恩股份5.6284596.14-0.02-0.35%497402816.131.07%
002263大东南2.801171.12-0.01-0.36%3256539133.771.73%
300645正元智慧16.72111.65-0.06-0.36%446637548.93.14%
000909ST数源5.51-7.98-0.02-0.36%358471980.990.82%
605507国邦医药21.6217.20-0.08-0.37%155383357.910.51%
002615哈尔斯8.0711.70-0.03-0.37%522974242.061.72%
600460士兰微29.02264.84-0.11-0.38%23300368421.111.40%
603081大丰实业10.49145.58-0.04-0.38%234652475.930.58%
600830香溢融通10.4384.88-0.04-0.38%604426352.421.33%
002032苏泊尔52.0218.53-0.20-0.38%48232516.10.06%
600352浙江龙盛10.3816.99-0.04-0.38%9913110314.450.30%
002364中恒电气7.4844.37-0.03-0.40%674475065.111.21%
688360德马科技17.1424.52-0.07-0.41%19627.363407.8831.13%
688075安旭生物41.4858.25-0.17-0.41%7113.112984.2870.56%
300144宋城演艺9.38222.05-0.04-0.42%12531411796.550.53%
002863今飞凯达4.6536.29-0.02-0.43%435252022.340.73%
301008宏昌科技20.7231.90-0.09-0.43%64181334.60.66%
600926杭州银行13.704.96-0.06-0.44%7785510705.260.14%
301056森赫股份8.9122.38-0.04-0.45%146351306.310.83%
600668尖峰集团10.75103.07-0.05-0.46%241682621.060.70%
002522浙江众成4.2663.73-0.02-0.47%559322399.190.64%
603177德创环保8.50-79.04-0.04-0.47%117911004.330.58%
603685晨丰科技12.7226.21-0.06-0.47%82781059.050.61%
603700宁水集团10.5725.38-0.05-0.47%111631185.080.55%
600126杭钢股份4.16-40.13-0.02-0.48%1169774875.580.35%
002115三维通信6.22-78.38-0.03-0.48%39269824516.055.22%
002154报喜鸟4.0210.51-0.02-0.50%1787857243.231.52%
603558健盛集团10.0411.12-0.05-0.50%139481405.360.38%
002859洁美科技21.9536.33-0.11-0.50%165803652.520.41%
603165荣晟环保11.9310.94-0.06-0.50%166041981.830.61%
600177雅戈尔7.7411.01-0.04-0.51%1039468065.230.22%
600768宁波富邦9.67120.88-0.05-0.51%185721810.791.39%
605358立昂微26.79-103.38-0.14-0.52%3833810338.10.57%
603506南都物业9.3013.27-0.05-0.53%121161129.040.65%
838701豪声电子38.2712.45-0.21-0.55%131985034.5935.39%
688079美迪凯9.08-43.51-0.05-0.55%18417.071688.5570.46%
002896中大力德32.5067.52-0.18-0.55%3489111405.952.31%
603316诚邦股份5.38-15.91-0.03-0.55%281391526.331.06%
600927永安期货14.2335.19-0.08-0.56%138471976.760.26%
301295美硕科技23.1071.66-0.13-0.56%70991641.342.47%
300768迪普科技19.3982.16-0.11-0.56%370497261.660.88%
688215瑞晟智能22.7686.79-0.13-0.57%2902.8662.39460.72%
688777中控技术48.8534.33-0.28-0.57%70270.6834794.680.90%
002164宁波东力5.2152.52-0.03-0.57%798464156.441.66%
603823百合花10.3623.60-0.06-0.58%425864401.561.04%
002381双箭股份6.8212.79-0.04-0.58%386962647.161.20%
300945曼卡龙10.2330.22-0.06-0.58%491955058.682.07%
301280珠城科技43.8024.51-0.26-0.59%60022630.12.27%
300250初灵信息16.60-157.32-0.10-0.60%12736521411.827.79%
002515金字火腿4.95140.64-0.03-0.60%1524657550.81.35%
002284亚太股份8.2338.81-0.05-0.60%499044113.440.68%
300488恒锋工具24.3829.86-0.15-0.61%97922382.910.72%
002443金洲管道6.3418.44-0.04-0.63%367612332.550.71%
300329海伦钢琴6.27-15.93-0.04-0.63%319382014.251.27%
688296和达科技12.52-140.82-0.08-0.63%8414.341065.770.78%
301353普莱得27.6029.29-0.18-0.65%2396662.490.96%
002122汇洲智能2.9971.03-0.02-0.66%2099056290.551.06%
603667五洲新春19.4162.57-0.13-0.67%6915513499.631.89%
605177东亚药业19.0627.05-0.13-0.68%109142098.990.95%
300795米奥会展17.5223.15-0.12-0.68%107461893.270.80%
002061浙江交科4.347.90-0.03-0.69%1421026180.030.55%
605155西大门10.0818.89-0.07-0.69%9268937.840.49%
603071物产环能12.869.41-0.09-0.69%117751518.340.50%
600477杭萧钢构2.8426.83-0.02-0.70%932572654.090.39%
605259绿田机械15.5315.84-0.11-0.70%3962617.850.23%
300637扬帆新材11.27-24.51-0.08-0.70%452225132.121.93%
002214大立科技12.55-19.45-0.09-0.71%192862439.160.40%
002375亚厦股份4.1421.80-0.03-0.72%781733241.250.59%
603282亚光股份16.4620.05-0.12-0.72%77711279.61.21%
002756永兴材料47.7619.43-0.35-0.73%6180329669.381.59%
603889新澳股份6.8211.77-0.05-0.73%150791029.670.21%
002730电光科技8.0628.16-0.06-0.74%179811454.540.52%
603085天成自控9.39160.20-0.07-0.74%292632759.270.79%
300203聚光科技17.40-271.37-0.13-0.74%321305615.160.72%
002120韵达股份8.0012.41-0.06-0.74%1205329680.3910.43%
600933爱柯迪15.9814.77-0.12-0.75%14899224072.31.52%
002860星帅尔9.3217.20-0.07-0.75%143751343.740.49%
300837浙矿股份22.1932.43-0.17-0.76%4425993.270.63%
002664信质集团14.2836.14-0.11-0.76%260663745.090.65%
601018宁波港3.8015.56-0.03-0.78%1753386683.010.11%
300512中亚股份7.53166.27-0.06-0.79%232841764.960.71%
300351永贵电器18.7565.13-0.15-0.79%13977226425.275.35%
605166聚合顺11.0712.47-0.09-0.81%148891657.510.47%
002010传化智联4.9142.00-0.04-0.81%1564727720.520.56%
603839安正时尚6.05-163.26-0.05-0.82%884225397.112.21%
000411英特集团10.8511.85-0.09-0.82%159701735.840.50%
002648卫星化学18.0412.03-0.15-0.82%8892116127.130.26%
300461田中精机21.59-114.36-0.18-0.83%137572982.371.67%
605018长华集团8.3927.82-0.07-0.83%133641122.690.28%
000705浙江震元8.3450.37-0.07-0.83%511184280.661.81%
603568伟明环保21.4214.11-0.18-0.83%169323632.50.10%
603095越剑智能22.5278.46-0.19-0.84%178824043.310.97%
605005合兴股份16.4325.08-0.14-0.84%5436896.140.14%
301032新柴股份10.5234.21-0.09-0.85%230442439.311.44%
603040新坐标23.3515.09-0.20-0.85%92732180.260.69%
300360炬华科技17.5012.73-0.15-0.85%382356711.3910.76%
603238诺邦股份11.5220.92-0.10-0.86%176752040.631.00%
300920润阳科技19.3246.49-0.17-0.87%80711572.111.23%
605179一鸣食品10.14171.57-0.09-0.88%123421253.960.31%
001367海森药业28.0524.06-0.25-0.88%49171383.011.88%
002562兄弟科技4.48-32.74-0.04-0.88%1150225175.31.64%
603310巍华新材19.0025.79-0.17-0.89%207113931.953.06%
688288鸿泉物联17.82-27.28-0.16-0.89%10614.131899.9661.05%
603551奥普科技11.0515.21-0.10-0.90%94221049.420.24%
603075热威股份19.8227.93-0.18-0.90%60341199.141.51%
003025思进智能15.3919.68-0.14-0.90%270444170.861.36%
605378野马电池17.5822.49-0.16-0.90%111751970.850.60%
300796贝斯美10.88331.28-0.10-0.91%420154583.711.16%
605268王力安防8.6497.92-0.08-0.92%338362902.280.78%
002444巨星科技27.8115.77-0.26-0.93%3907310929.240.34%
002508老板电器22.2313.44-0.21-0.94%366918190.70.39%
603195公牛集团73.0321.85-0.69-0.94%64104708.880.05%
300426唐德影视10.57-71.56-0.10-0.94%16658817962.64.16%
002415海康威视30.6021.14-0.29-0.94%13231440710.310.15%
300451创业慧康5.25-4194.62-0.05-0.94%28192914982.82.07%
002472双环传动29.2225.65-0.28-0.95%4829314137.180.64%
688127蓝特光学23.8338.48-0.23-0.96%24213.865839.290.60%
600114东睦股份16.3727.45-0.16-0.97%10657217612.531.73%
002142宁波银行24.466.01-0.24-0.97%10433825557.610.16%
836395朗鸿科技17.2937.57-0.17-0.97%357296122.2596.31%
002427尤夫股份4.06-40.58-0.04-0.98%911103724.290.92%
600059古越龙山9.0620.75-0.09-0.98%468174265.280.51%
002001新和成22.1414.90-0.22-0.98%6581614618.940.22%
605180华生科技13.0046.52-0.13-0.99%166452170.320.98%
001211双枪科技18.99216.86-0.19-0.99%53571023.720.77%
300898熊猫乳品21.9825.87-0.22-0.99%181543997.751.58%
603896寿仙谷21.9618.62-0.22-0.99%90811998.810.46%
002758浙农股份8.8815.34-0.09-1.00%173721552.220.34%
600526菲达环保4.9317.05-0.05-1.00%522032578.710.73%
001358兴欣新材23.6538.80-0.24-1.00%79741889.682.59%
301009可靠股份9.85177.90-0.10-1.01%10565210619.338.26%
603103横店影视13.79-166.16-0.14-1.01%114221587.410.18%
300469信息发展30.33-40.94-0.31-1.01%17292953443.467.34%
603172万丰股份14.6772.51-0.15-1.01%76921129.971.54%
002050三花智控24.3529.67-0.25-1.02%32170178835.730.88%
601916浙商银行2.895.22-0.03-1.03%61105717774.220.28%
601609金田股份5.7719.80-0.06-1.03%536743108.070.36%
002687乔治白4.6817.96-0.05-1.06%656713080.941.59%
003017大洋生物19.6427.00-0.21-1.06%70211384.81.04%
002937兴瑞科技17.7519.61-0.19-1.06%221043940.820.74%
001380华纬科技22.3319.66-0.24-1.06%70861596.81.19%
300913兆龙互连33.4073.57-0.36-1.07%144824883.950.68%
603816顾家家居28.7312.67-0.31-1.07%271967855.080.33%
301607富特科技40.5653.98-0.44-1.07%76143121.823.40%
002942新农股份14.6584.93-0.16-1.08%6419945.620.46%
603239浙江仙通12.8018.91-0.14-1.08%177432283.640.66%
603088宁波精达8.1822.22-0.09-1.09%504234182.011.16%
300953震裕科技68.7944.10-0.76-1.09%89206179.831.31%
603610麒盛科技9.9520.96-0.11-1.09%184471844.590.51%
300673佩蒂股份15.3322.07-0.17-1.10%203663149.11.26%
605008长鸿高科12.6285.50-0.14-1.10%125411586.580.20%
301092争光股份26.0634.29-0.29-1.10%202325320.934.72%
002144宏达高科10.7824.70-0.12-1.10%203532207.541.49%
300710万隆光电19.74181.05-0.22-1.10%152983031.441.72%
300879大叶股份15.24-22.85-0.17-1.10%299714628.291.54%
600176中国巨石10.6922.48-0.12-1.11%829498915.170.21%
603008喜临门17.8116.31-0.20-1.11%159322851.730.42%
605555德昌股份19.4120.06-0.22-1.12%138072703.361.02%
301055张小泉14.1166.61-0.16-1.12%87631243.60.56%
001336楚环科技19.3646.88-0.22-1.12%54191056.491.90%
605007五洲特纸13.1910.81-0.15-1.12%88221170.380.22%
688717艾罗能源59.7646.22-0.68-1.13%6573.43941.1562.05%
300234开尔新材5.2634.12-0.06-1.13%547872884.121.59%
002003伟星股份13.1523.67-0.15-1.13%334544432.970.33%
300984金沃股份25.3573.50-0.29-1.13%2956752.120.64%
002011盾安环境11.2714.18-0.13-1.14%559196348.10.61%
002370亚太药业3.46-130.35-0.04-1.14%1528335339.82.44%
603010万盛股份10.3844.35-0.12-1.14%384463983.140.79%
301019宁波色母15.5018.90-0.18-1.15%69531084.150.88%
001225和泰机电32.6730.18-0.38-1.15%2289754.881.09%
688203海正生材10.3052.56-0.12-1.15%6912.95718.59410.59%
300849锦盛新材12.87-324.20-0.15-1.15%130481693.911.07%
603867新化股份24.7520.10-0.29-1.16%123223054.960.66%
002318久立特材23.7216.26-0.28-1.17%246185891.440.26%
603311金海高科10.9545.39-0.13-1.17%3357037091.42%
003030祖名股份15.14-401.59-0.18-1.17%164242504.262.03%
605116奥锐特21.6425.80-0.26-1.19%61221328.740.15%
605580恒盛能源9.9218.86-0.12-1.20%195611941.830.70%
603995甬金股份19.019.66-0.23-1.20%139122657.630.38%
600216浙江医药16.5316.25-0.20-1.20%11266418678.971.17%
002940昂利康13.9835.92-0.17-1.20%123571734.850.67%
603105芯能科技8.9820.37-0.11-1.21%418833778.150.84%
603811诚意药业8.1015.97-0.10-1.22%208461696.470.64%
600366宁波韵升7.2990.39-0.09-1.22%722705284.380.68%
603093南华期货12.1516.05-0.15-1.22%165832029.330.27%
603665康隆达16.96-10.83-0.21-1.22%557649571.4493.48%
688616西力科技11.2920.25-0.14-1.22%6870.159778.6160.38%
300548博创科技23.30-307.23-0.29-1.23%305837196.591.37%
301222浙江恒威28.0323.69-0.35-1.23%64561813.792.20%
301507民生健康13.4753.28-0.17-1.25%169842296.71.54%
600699均胜电子16.5618.72-0.21-1.25%12432420621.320.91%
603997继峰股份12.61-33.11-0.16-1.25%203772588.060.16%
600572康恩贝4.7124.87-0.06-1.26%1386976572.220.54%
605009豪悦护理39.8614.63-0.51-1.26%102424122.320.66%
301203国泰环保29.6818.69-0.38-1.26%2261676.130.52%
300441鲍斯股份8.566.82-0.11-1.27%452183891.280.72%
001222源飞宠物14.0018.88-0.18-1.27%121921719.451.55%
873223荣亿精密14.63-84.00-0.19-1.28%251823667.2563.09%
002250联化科技6.15-15.68-0.08-1.28%1021666310.071.13%
600570恒生电子30.2245.32-0.40-1.31%23993873065.321.27%
301216万凯新材11.22-42.21-0.15-1.32%154771743.470.54%
002801微光股份23.1239.35-0.31-1.32%114382684.980.99%
301469恒达新材25.2932.06-0.34-1.33%97652492.842.85%
688130晶华微25.92-75.37-0.35-1.33%12159.083202.2454.06%
002718友邦吊顶13.29-40.79-0.18-1.34%96321295.671.48%
603048浙江黎明14.7540.79-0.20-1.34%116201717.23.08%
688005容百科技38.30227.28-0.52-1.34%60665.2623249.81.92%
605077华康股份15.4516.66-0.21-1.34%135752104.240.46%
601878浙商证券12.4832.40-0.17-1.34%46690058631.841.07%
605068明新旭腾13.8479.99-0.19-1.35%76371064.220.47%
300553集智股份28.30185.29-0.39-1.36%91752608.451.70%
688606奥泰生物71.0420.37-0.98-1.36%2893.632067.0560.36%
300349金卡智能13.6613.99-0.19-1.37%408685620.081.10%
603298杭叉集团17.2511.32-0.24-1.37%449027779.570.34%
002322理工能科13.6517.33-0.19-1.37%270463720.640.74%
600596新安股份8.60114.73-0.12-1.38%664315723.130.51%
603320迪贝电气15.0426.82-0.21-1.38%128821947.950.97%
688577浙海德曼35.49123.31-0.50-1.39%2739.79978.7440.36%
601882海天精工22.4521.32-0.32-1.41%125482839.120.24%
002590万安科技14.6928.93-0.21-1.41%8164212060.831.79%
605228神通科技9.7885.92-0.14-1.41%716597111.151.70%
603500祥和实业6.9546.22-0.10-1.42%204461428.550.60%
003026中晶科技37.40-2826.06-0.54-1.42%147485573.232.27%
600491龙元建设4.14-6.03-0.06-1.43%1027664278.440.67%
601528瑞丰银行5.525.67-0.08-1.43%1054085847.450.62%
300587天铁股份4.82-9.59-0.07-1.43%848194111.220.92%
603303得邦照明11.7015.67-0.17-1.43%165831948.90.35%
301057汇隆新材14.4147.38-0.21-1.44%292094263.593.55%
603231索宝蛋白17.0025.76-0.25-1.45%97881677.062.04%
300839博汇股份7.46-3.69-0.11-1.45%214061605.60.89%
300032金龙机电5.41-9.79-0.08-1.46%1508158198.811.88%
600537亿晶光电3.38-4.97-0.05-1.46%1930826532.491.63%
603605珀莱雅91.0924.94-1.35-1.46%1366412534.580.35%
600120浙江东方4.7032.91-0.07-1.47%1989599464.290.58%
300763锦浪科技69.4539.82-1.04-1.48%3920927385.121.22%
688092爱科科技22.4325.36-0.34-1.49%8409.461898.2681.02%
002586*ST围海1.97-16.93-0.03-1.50%30725610.050.34%
300649杭州园林12.39-74.56-0.19-1.51%118381481.71.12%
301368丰立智能49.49576.71-0.76-1.51%3307716484.565.16%
603266天龙股份18.2233.81-0.28-1.51%209413832.321.05%
002372伟星新材12.9817.48-0.20-1.52%581307582.090.40%
601108财通证券8.3517.44-0.13-1.53%22707919089.670.49%
000739普洛药业16.0417.47-0.25-1.53%366735908.610.31%
300314戴维医疗12.1739.77-0.19-1.54%137571683.50.73%
300746汉嘉设计14.03-857.59-0.22-1.54%238353366.31.07%
603799华友钴业33.3616.86-0.53-1.56%15186650931.870.90%
002534西子洁能11.9421.24-0.19-1.57%186062233.850.25%
301237和顺科技24.44-70.17-0.39-1.57%3330819.480.88%
300439美康生物11.2417.20-0.18-1.58%271693075.940.93%
301309万得凯27.3618.72-0.44-1.58%2686739.531.07%
300943春晖智控13.6347.69-0.22-1.59%248273407.41.85%
600776东方通信12.34109.31-0.20-1.59%17902922483.611.87%
301066万事利11.0054.24-0.18-1.61%386274273.942.05%
605056咸亨国际12.8339.84-0.21-1.61%119471547.960.30%
600070*ST富润1.83-1.71-0.03-1.61%39570723.180.78%
600032浙江新能7.8926.51-0.13-1.62%515424090.560.21%
301225恒勃股份28.3523.93-0.47-1.63%37011056.451.23%
301141中科磁业41.61248.89-0.69-1.63%163756840.23.68%
002019亿帆医药12.06-44.60-0.20-1.63%431535261.490.51%
600208衢州发展2.9915.33-0.05-1.64%49544114931.340.58%
002703浙江世宝13.1472.81-0.22-1.65%8810511647.551.50%
301539宏鑫科技20.3054.33-0.34-1.65%104202129.972.82%
601579会稽山11.3430.92-0.19-1.65%575696596.991.20%
301198喜悦智行10.70477.94-0.18-1.65%189572038.922.44%
603260合盛硅业59.0036.85-1.00-1.67%1864110980.30.16%
605060联德股份17.0921.34-0.29-1.67%102251758.960.42%
601233桐昆股份11.7731.53-0.20-1.67%14179316768.90.59%
002520日发精机5.23-4.58-0.09-1.69%1285906758.481.99%
603556海兴电力37.5916.62-0.65-1.70%220608356.850.45%
603208江山欧派19.0712.89-0.33-1.70%64971249.90.37%
870508丰安股份18.3841.99-0.32-1.71%542539983.33613.26%
603677奇精机械13.1643.74-0.23-1.72%128901706.330.67%
000963华东医药35.9519.63-0.63-1.72%5381719431.420.31%
600267海正药业8.53-509.03-0.15-1.73%543684666.620.45%
603538美诺华13.63146.89-0.24-1.73%142581959.060.67%
603300海南华铁5.6615.38-0.10-1.74%27394315619.031.39%
603578三星新材14.11106.80-0.25-1.74%216663050.831.20%
002563森马服饰6.2015.99-0.11-1.74%463672882.840.21%
301359东南电子24.2047.46-0.43-1.75%86752116.163.32%
301388欣灵电气23.52132.42-0.42-1.75%69381643.292.54%
688819天能股份29.5213.95-0.54-1.80%20372.836025.4430.21%
002629仁智股份3.26-52.23-0.06-1.81%876962896.142.54%
001238浙江正特26.07195.22-0.48-1.81%39481038.361.23%
002119康强电子15.1256.60-0.28-1.82%13561720741.533.61%
002099海翔药业5.93-25.98-0.11-1.82%798744791.670.49%
300611美力科技10.7625.87-0.20-1.82%319613459.562.16%
603733仙鹤股份19.8112.73-0.37-1.83%193223852.180.27%
605117德业股份90.2323.64-1.69-1.84%3032727533.570.50%
002725跃岭股份12.23-133.82-0.23-1.85%529396512.572.50%
301096百诚医药40.7320.97-0.77-1.86%159536539.072.30%
836961西磁科技36.47113.00-0.69-1.86%172366265.6328.36%
688006杭可科技21.5627.62-0.41-1.87%26652.595754.6180.44%
002020京新药业12.5715.01-0.24-1.87%778889875.681.19%
601137博威合金18.8310.29-0.36-1.88%90217171531.16%
300076GQY视讯6.26-69.00-0.12-1.88%16620810518.363.92%
301335天元宠物20.7533.08-0.40-1.89%70361470.51.41%
301119正强股份24.1028.67-0.47-1.91%257186280.339.42%
600023浙能电力5.6410.42-0.11-1.91%36944721018.60.28%
605255天普股份13.3169.44-0.26-1.92%83541127.740.62%
000913钱江摩托16.8717.06-0.33-1.92%397256738.620.86%
600987航民股份7.1510.30-0.14-1.92%637574601.640.62%
603076乐惠国际22.98119.67-0.45-1.92%64901501.680.54%
603186华正新材31.12-45.73-0.61-1.92%5005215771.163.52%
300068南都电源18.29-91.13-0.36-1.93%32357659397.433.90%
300357我武生物22.8538.31-0.45-1.93%383888842.140.79%
300411金盾股份15.23677.60-0.30-1.93%9388814391.233.06%
301459丰茂股份40.5523.16-0.80-1.93%81243326.134.06%
603806福斯特16.7226.01-0.33-1.94%8677814612.510.33%
603709中源家居11.13-222.23-0.22-1.94%8831990.430.71%
603222济民健康7.56-48.33-0.15-1.95%956867267.641.82%
601567三星医疗32.5220.58-0.65-1.96%300599836.790.21%
605377华旺科技12.9310.40-0.26-1.97%356964643.690.77%
603290斯达半导101.8836.10-2.07-1.99%2348124256.410.98%
688379华光新材23.1024.93-0.47-1.99%6854.51604.4060.77%
300643万通智控13.2525.49-0.27-2.00%249713328.161.08%
603225新凤鸣11.2118.09-0.23-2.01%620866998.810.41%
605369拱东医疗30.6629.77-0.63-2.01%33681038.150.21%
300604长川科技48.0675.08-0.99-2.02%14948772924.053.18%
300550和仁科技14.49141.28-0.30-2.03%242863555.150.93%
002112三变科技11.5822.64-0.24-2.03%715678309.032.73%
300519新光药业14.4553.22-0.30-2.03%113151649.510.99%
688348昱能科技57.1347.16-1.19-2.04%13634.577844.5391.69%
603505金石资源24.7842.44-0.52-2.06%239175973.40.40%
300727润禾材料27.6238.72-0.58-2.06%128153563.371.13%
002468申通快递10.0019.83-0.21-2.06%14107814221.910.95%
600273嘉化能源8.5111.18-0.18-2.07%52683645185.53.79%
688141杰华特24.08-15.95-0.51-2.07%52564.3212853.872.00%
300897山科智能22.6923.60-0.49-2.11%72801661.281.16%
603277银都股份24.0217.49-0.52-2.12%59761443.930.14%
301053远信工业21.8248.91-0.48-2.15%51751141.20.65%
301390经纬股份31.6632.82-0.70-2.16%57901850.321.99%
301077星华新材23.9620.55-0.53-2.16%100032420.142.33%
301065本立科技20.3134.64-0.45-2.17%78281601.411.71%
002434万里扬6.7437.39-0.15-2.18%1115057561.080.85%
605020永和股份17.8240.32-0.40-2.20%162622908.380.43%
603091众鑫股份43.1314.27-0.97-2.20%118315136.865.90%
300347泰格医药63.4757.26-1.43-2.20%3891124891.250.68%
300695兆丰股份42.4020.51-0.96-2.21%36751569.390.52%
000559万向钱潮6.5923.36-0.15-2.23%22971215228.190.70%
002034旺能环境15.3510.91-0.35-2.23%303134701.930.71%
603129春风动力145.1517.08-3.31-2.23%770411276.870.51%
603595东尼电子20.01-12.95-0.46-2.25%173103497.370.74%
300702天宇股份16.85134.24-0.39-2.26%147892510.990.70%
605337李子园10.7420.65-0.25-2.27%269152912.170.68%
603178圣龙股份20.57195.34-0.48-2.28%258485356.71.09%
831855浙江大农17.9839.80-0.42-2.28%354556159.64813.40%
300878维康药业18.82-81.85-0.44-2.28%187293562.152.41%
603877太平鸟14.0820.83-0.33-2.29%401335665.930.86%
688475萤石网络32.0047.01-0.75-2.29%15842.585133.4560.39%
301345涛涛车业61.6517.93-1.45-2.30%31371948.011.05%
300316晶盛机电35.0411.46-0.84-2.34%9403333210.170.76%
300893松原股份30.7525.63-0.74-2.35%70992194.320.63%
300181佐力药业17.0123.05-0.41-2.35%8450914559.131.41%
301212联盛化学25.19156.57-0.61-2.36%260536689.669.65%
600580卧龙电驱14.4477.05-0.35-2.37%19801128854.551.52%
300266兴源环境3.25-5.71-0.08-2.40%35394611613.392.28%
301252同星科技30.1628.63-0.75-2.43%258387949.37.92%
002493荣盛石化9.6550.70-0.24-2.43%19813919274.070.21%
002043兔宝宝11.3013.15-0.29-2.50%850749673.621.16%
603711香飘飘14.7620.58-0.38-2.51%472937074.6491.15%
300863卡倍亿42.8631.30-1.11-2.52%2431610417.682.04%
603055台华新材11.5513.88-0.30-2.53%244872848.80.28%
300666江丰电子73.8156.09-1.93-2.55%5844644287.712.65%
603218日月股份12.2219.83-0.32-2.55%8151910034.720.79%
301073君亭酒店22.53176.18-0.59-2.55%318357236.163.71%
603520司太立9.89312.15-0.26-2.56%929439247.332.71%
000980众泰汽车2.66-16.64-0.07-2.56%102204627147.622.09%
603331百达精工10.1147.06-0.27-2.60%9793110101.634.86%
002488金固股份10.43156.25-0.28-2.61%19537220653.832.12%
688270臻镭科技37.90172.60-1.02-2.62%21240.778215.1031.47%
300718长盛轴承18.4123.63-0.50-2.64%392157300.7292.02%
603379三美股份32.8833.32-0.90-2.66%3308511019.510.54%
688581安杰思62.0018.46-1.70-2.67%2732.061711.9250.67%
600763通策医疗49.7245.66-1.37-2.68%5689128506.561.27%
300998宁波方正15.41-74.17-0.43-2.71%174112716.032.36%
002048宁波华翔13.4912.13-0.38-2.74%9690113181.431.86%
834770艾能聚24.2079.06-0.69-2.77%9444221995.6111.53%
603373安邦护卫31.9226.53-0.92-2.80%219717100.258.17%
600160巨化股份21.1139.19-0.62-2.85%11168223925.810.41%
600884杉杉股份9.50-51.75-0.28-2.86%44935142934.512.56%
603297永新光学88.7248.85-2.62-2.87%1300611677.671.17%
301113雅艺科技25.93903.78-0.77-2.88%45611196.372.47%
002173创新医疗8.39-77.27-0.25-2.89%20741117478.34.98%
002064华峰化学8.6616.76-0.26-2.91%34318430011.360.69%
300244迪安诊断12.86-86.83-0.39-2.94%704929187.281.41%
002085万丰奥威19.7155.49-0.60-2.95%644346128582.93.03%
688032禾迈股份129.0646.70-3.93-2.96%12533.9916331.92.02%
688565力源科技6.79-13.98-0.21-3.00%26003.441793.1531.74%
873570坤博精工42.1165.41-1.32-3.04%153266409.77610.96%
600415小商品城12.7626.03-0.40-3.04%65040683930.561.19%
603229奥翔药业8.5527.56-0.27-3.06%638145512.440.77%
688310迈得医疗12.6058.68-0.40-3.08%9873.0681255.0690.59%
605336帅丰电器12.9025.04-0.41-3.08%745399587.664.06%
603726朗迪集团18.5122.12-0.59-3.09%399777490.582.15%
002021中捷资源2.504.83-0.08-3.10%2885997310.442.39%
600521华海药业17.9023.03-0.58-3.14%8936516216.740.61%
002897意华股份42.2132.31-1.38-3.17%7342031320.124.08%
300539横河精密12.3990.05-0.41-3.20%548716861.43.20%
301201诚达药业22.0548.60-0.73-3.20%148163305.981.70%
688767博拓生物31.8132.54-1.06-3.22%6133.131970.9520.57%
300772运达股份12.8020.90-0.43-3.25%7814010090.361.12%
300100双林股份20.7923.85-0.70-3.26%7677216166.191.98%
831906舜宇精工23.60119.44-0.80-3.28%295096925.2028.89%
605003众望布艺18.576.29-0.63-3.28%131162482.041.19%
301279金道科技22.2452.28-0.76-3.30%244085465.358.49%
000795英洛华10.5356.60-0.36-3.31%60390663736.015.33%
688307中润光学25.5636.81-0.88-3.33%17537.284504.683.07%
002637赞宇科技10.8054.35-0.38-3.40%22887324654.435.17%
603119浙江荣泰20.9734.57-0.75-3.45%346097432.291.70%
301095广立微62.95147.29-2.29-3.51%5170033442.514.82%
002332仙琚制药12.3019.57-0.45-3.53%13653216918.061.39%
688184帕瓦股份15.31-4.77-0.57-3.59%11713.611817.3851.16%
301255通力科技36.8264.93-1.40-3.66%216668111.427.97%
300813泰林生物21.79250.20-0.83-3.67%144253194.612.42%
603337杰克股份31.6120.49-1.21-3.69%3411710945.260.72%
301356天振股份19.06-17.18-0.73-3.69%117792260.952.15%
300558贝达药业51.0946.52-2.01-3.79%6312932646.591.51%
001306夏厦精密61.4960.63-2.42-3.79%2314314322.6414.93%
300930屹通新材29.1261.78-1.17-3.86%311839116.896.62%
603073彩蝶实业16.3821.77-0.66-3.87%350205817.89.36%
301317鑫磊股份21.2854.24-0.88-3.97%89931942.312.01%
603602纵横通信16.05116.72-0.67-4.01%7885112892.853.78%
002247聚力文化2.9110.89-0.13-4.28%50350314959.757.82%
002006精工科技15.8662.24-0.73-4.40%41874067640.889.20%
300784利安科技63.9049.64-3.04-4.54%146979544.0910.45%
002532天山铝业8.1710.41-0.39-4.56%28183023381.650.68%
301157华塑科技40.1159.86-1.96-4.66%191917778.729.29%
603130云中马21.8531.37-1.07-4.67%316336902.956.19%
603901永创智能7.89-229.48-0.40-4.83%29936324017.616.19%
603931格林达25.6831.32-1.33-4.92%334648798.4491.68%
603215比依股份14.9322.01-0.78-4.96%513627782.37.29%
300118东方日升14.07-10.87-0.75-5.06%52872975685.065.70%
688298东方生物34.42-11.81-2.03-5.57%32699.4211546.791.62%
605566福莱蒽特19.93187.84-1.25-5.90%388547782.556.24%
603168莎普爱思8.25-36.89-0.53-6.04%13492611081.054.18%
601865福莱特25.6928.84-1.67-6.10%15318740122.290.81%
001255博菲电气34.012512.21-2.41-6.62%4295714557.8521.48%
605028世茂能源21.3020.05-1.69-7.35%11089923519.686.93%
300652雷迪克26.5122.59-2.69-9.21%10798728376.7411.73%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。