|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登康口腔(001328)重庆市上涨家数:30下跌家数:45平均涨幅:-0.38%平均换手:4.06%总成交额:331.99亿元 更新时间：2024-11-13 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 31.05 | 25.07 | +1.96 | +6.74% | 63087 | 19335.26 | 11.58% | | 002558 | 巨人网络 | 14.13 | 25.49 | +0.73 | +5.45% | 668514 | 91406.62 | 3.46% | | 603100 | 川仪股份 | 22.04 | 14.74 | +1.13 | +5.40% | 111637 | 24047.08 | 2.20% | | 002742 | ST三圣 | 4.81 | -5.76 | +0.23 | +5.02% | 53108 | 2553.66 | 1.23% | | 301613 | 新铝时代 | 78.00 | 39.31 | +3.62 | +4.87% | 55547 | 42564.57 | 24.43% | | 600106 | 重庆路桥 | 7.42 | 57.27 | +0.33 | +4.65% | 610847 | 44312.76 | 4.60% | | 001696 | 宗申动力 | 27.79 | 83.78 | +0.83 | +3.08% | 1125586 | 309749.3 | 12.63% | | 601127 | 赛力斯 | 138.60 | 53.90 | +4.03 | +2.99% | 565655 | 765287.8 | 3.75% | | 003006 | 百亚股份 | 25.92 | 37.80 | +0.67 | +2.65% | 27994 | 7201.02 | 0.65% | | 000656 | *ST金科 | 1.72 | -0.78 | +0.04 | +2.38% | 2761844 | 46736.69 | 5.20% | | 688410 | 山外山 | 13.76 | 59.09 | +0.32 | +2.38% | 40723 | 5457.038 | 1.76% | | 601077 | 渝农商行 | 5.59 | 5.64 | +0.12 | +2.19% | 1007985 | 55637.64 | 1.14% | | 000514 | 渝开发 | 5.47 | 70.71 | +0.10 | +1.86% | 425140 | 22715.22 | 5.04% | | 000892 | 欢瑞世纪 | 3.32 | -8.03 | +0.06 | +1.84% | 228845 | 7551.98 | 3.22% | | 601965 | 中国汽研 | 18.69 | 20.14 | +0.32 | +1.74% | 105969 | 19724.56 | 1.07% | | 601963 | 重庆银行 | 9.10 | 6.21 | +0.13 | +1.45% | 167451 | 15258.2 | 0.89% | | 001328 | 登康口腔 | 29.87 | 33.93 | +0.42 | +1.43% | 13266 | 3922.35 | 3.08% | | 603191 | 望变电气 | 13.29 | 61.06 | +0.17 | +1.30% | 85089 | 11221.65 | 4.56% | | 001296 | 长江材料 | 16.58 | 18.17 | +0.18 | +1.10% | 22956 | 3779.03 | 4.35% | | 301107 | 瑜欣电子 | 28.80 | 40.20 | +0.28 | +0.98% | 12703 | 3648.8 | 6.10% | | 301526 | 国际复材 | 4.23 | -516.76 | +0.04 | +0.95% | 371591 | 15716.68 | 6.38% | | 603766 | 隆鑫通用 | 8.56 | 25.42 | +0.08 | +0.94% | 207447 | 17631.94 | 1.01% | | 002507 | 涪陵榨菜 | 15.61 | 21.49 | +0.12 | +0.77% | 118010 | 18427.01 | 1.04% | | 600615 | 丰华股份 | 12.21 | 256.62 | +0.09 | +0.74% | 65280 | 7773.24 | 3.48% | | 002996 | 顺博合金 | 6.83 | 22.27 | +0.05 | +0.74% | 102433 | 6984.88 | 2.43% | | 600132 | 重庆啤酒 | 64.54 | 23.58 | +0.47 | +0.73% | 30311 | 19549.03 | 0.63% | | 830896 | 旺成科技 | 17.52 | 64.94 | +0.12 | +0.69% | 31045 | 5359.017 | 6.99% | | 600369 | 西南证券 | 5.08 | 65.54 | +0.02 | +0.40% | 637331 | 32039.29 | 1.01% | | 301121 | 紫建电子 | 52.31 | 45.42 | +0.10 | +0.19% | 29946 | 15758.95 | 8.30% | | 001317 | 三羊马 | 28.80 | 164.61 | +0.03 | +0.10% | 42833 | 12521.18 | 14.58% | | 601827 | 三峰环境 | 8.75 | 12.33 | 0.00 | 0.00% | 44880 | 3918.2 | 0.27% | | 688576 | 西山科技 | 66.86 | 29.93 | -0.01 | -0.01% | 3302 | 2198.565 | 1.38% | | 600116 | 三峡水利 | 7.48 | 25.47 | -0.01 | -0.13% | 189164 | 14159.33 | 0.99% | | 603976 | 正川股份 | 16.95 | 45.36 | -0.05 | -0.29% | 11383 | 1924.81 | 0.75% | | 605122 | 四方新材 | 12.65 | 116.16 | -0.04 | -0.32% | 25873 | 3295.92 | 1.50% | | 002168 | ST惠程 | 2.72 | -68.47 | -0.01 | -0.37% | 213829 | 5899.99 | 2.73% | | 603109 | 神驰机电 | 16.04 | 19.08 | -0.06 | -0.37% | 29987 | 4760.16 | 1.44% | | 834033 | 康普化学 | 26.24 | 27.28 | -0.14 | -0.53% | 18385 | 4764.691 | 2.20% | | 002907 | 华森制药 | 14.29 | 95.48 | -0.09 | -0.63% | 41892 | 5971.87 | 1.36% | | 002872 | ST天圣 | 4.65 | -31.06 | -0.03 | -0.64% | 41013 | 1911.21 | 1.91% | | 002968 | 新大正 | 10.28 | 16.50 | -0.07 | -0.68% | 64066 | 6568.95 | 3.00% | | 000591 | 太阳能 | 5.16 | 14.22 | -0.04 | -0.77% | 459978 | 23710.55 | 1.28% | | 601158 | 重庆水务 | 5.04 | 64.68 | -0.04 | -0.79% | 118652 | 5988.57 | 0.25% | | 301533 | 威马农机 | 30.35 | 38.23 | -0.25 | -0.82% | 20990 | 6309.55 | 7.55% | | 600847 | 万里股份 | 10.20 | -42.54 | -0.10 | -0.97% | 29171 | 2982.95 | 1.90% | | 600877 | 电科芯片 | 15.54 | 96.74 | -0.17 | -1.08% | 178339 | 27569.88 | 1.93% | | 600452 | 涪陵电力 | 11.31 | 24.88 | -0.13 | -1.14% | 126222 | 14208.55 | 1.15% | | 002004 | 华邦健康 | 4.77 | 37.90 | -0.06 | -1.24% | 163328 | 7808.689 | 0.87% | | 000736 | 中交地产 | 11.21 | -3.85 | -0.17 | -1.49% | 210463 | 23626.33 | 3.03% | | 603601 | 再升科技 | 3.58 | 311.67 | -0.06 | -1.65% | 193729 | 6930.67 | 1.90% | | 000565 | 渝三峡A | 5.84 | -692.38 | -0.10 | -1.68% | 79793 | 4677.82 | 1.84% | | 603717 | 天域生物 | 6.36 | -5.43 | -0.11 | -1.70% | 68422 | 4366.82 | 2.36% | | 603758 | 秦安股份 | 9.16 | 21.96 | -0.16 | -1.72% | 90074 | 8194.54 | 2.05% | | 601005 | 重庆钢铁 | 1.62 | -6.42 | -0.03 | -1.82% | 1779273 | 28821.22 | 2.12% | | 300122 | 智飞生物 | 32.29 | 20.95 | -0.60 | -1.82% | 449231 | 144661.7 | 3.18% | | 000788 | 北大医药 | 6.55 | 30.36 | -0.13 | -1.95% | 124908 | 8203.06 | 2.10% | | 603697 | 有友食品 | 9.72 | 31.65 | -0.20 | -2.02% | 62401 | 6050.04 | 1.46% | | 688443 | 智翔金泰-U | 29.62 | -13.93 | -0.61 | -2.02% | 18238 | 5401.428 | 1.60% | | 000950 | 重药控股 | 5.79 | 23.29 | -0.12 | -2.03% | 313289 | 18190.59 | 1.81% | | 600939 | 重庆建工 | 3.73 | -35.08 | -0.08 | -2.10% | 243910 | 9107.88 | 1.28% | | 300363 | 博腾股份 | 20.14 | -28.07 | -0.44 | -2.14% | 142977 | 28682.93 | 2.86% | | 000838 | 财信发展 | 3.08 | -10.85 | -0.07 | -2.22% | 211512 | 6544.04 | 2.01% | | 600129 | 太极集团 | 27.85 | 25.46 | -0.67 | -2.35% | 146475 | 40820.83 | 2.63% | | 871857 | 泓禧科技 | 18.18 | 73.08 | -0.52 | -2.78% | 14485 | 2584.869 | 1.96% | | 000625 | 长安汽车 | 15.01 | 29.62 | -0.44 | -2.85% | 3563038 | 534851.2 | 4.34% | | 873833 | 美心翼申 | 13.61 | 41.16 | -0.45 | -3.20% | 15116 | 2033.065 | 4.78% | | 301307 | 美利信 | 29.31 | -117.84 | -0.97 | -3.20% | 91813 | 26680.98 | 8.42% | | 300194 | 福安药业 | 5.17 | 21.84 | -0.18 | -3.36% | 657677 | 34246.91 | 6.79% | | 600279 | 重庆港 | 5.10 | 9.73 | -0.21 | -3.95% | 344501 | 17674.47 | 2.90% | | 300006 | 莱美药业 | 5.06 | 278.72 | -0.21 | -3.98% | 426071 | 22090.21 | 4.04% | | 600917 | 重庆燃气 | 6.44 | 20.69 | -0.27 | -4.02% | 151797 | 9830.471 | 0.97% | | 600729 | 重庆百货 | 27.44 | 11.04 | -1.20 | -4.19% | 109236 | 30023.26 | 5.80% | | 002765 | 蓝黛科技 | 9.61 | -19.37 | -0.43 | -4.28% | 1741580 | 163388 | 29.23% | | 601777 | 力帆科技 | 7.49 | 14217.27 | -0.45 | -5.67% | 1535250 | 115199.3 | 3.40% | | 300275 | 梅安森 | 15.54 | 85.27 | -0.94 | -5.70% | 210466 | 32543.62 | 8.25% | | 600292 | 远达环保 | 15.06 | 218.92 | -1.31 | -8.00% | 1241905 | 186672.7 | 15.91% |
|