|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)陕西省上涨家数:8下跌家数:71平均涨幅:-2.42%平均换手:4.28%总成交额:292.38亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 30.73 | 62.71 | +2.72 | +9.71% | 1154500 | 369680.5 | 37.39% | | 430564 | 天润科技 | 23.43 | -1907.47 | +1.86 | +8.62% | 53870 | 12322.27 | 15.95% | | 003009 | 中天火箭 | 44.63 | 94.43 | +1.42 | +3.29% | 49482 | 21943.55 | 3.18% | | 000812 | 陕西金叶 | 5.11 | 69.55 | +0.16 | +3.23% | 1786904 | 91216.24 | 23.26% | | 300487 | 蓝晓科技 | 56.79 | 36.06 | +1.32 | +2.38% | 164743 | 92350.89 | 5.42% | | 601369 | 陕鼓动力 | 8.98 | 16.14 | +0.06 | +0.67% | 169512 | 15304.55 | 1.00% | | 601225 | 陕西煤业 | 23.53 | 10.86 | +0.09 | +0.38% | 362126 | 85488.39 | 0.37% | | 605168 | 三人行 | 32.84 | 17.75 | +0.06 | +0.18% | 68813 | 22993.4 | 3.26% | | 300164 | 通源石油 | 4.66 | 358.43 | -0.01 | -0.21% | 569622 | 27140.75 | 9.73% | | 001299 | 美能能源 | 13.40 | 28.93 | -0.05 | -0.37% | 42416 | 5740.51 | 8.27% | | 002267 | 陕天然气 | 7.94 | 11.60 | -0.03 | -0.38% | 116285 | 9294.62 | 1.05% | | 600928 | 西安银行 | 3.66 | 6.55 | -0.02 | -0.54% | 301231 | 11127.66 | 0.68% | | 601568 | 北元集团 | 4.27 | 93.06 | -0.03 | -0.70% | 153029 | 6579.91 | 0.39% | | 601958 | 金钼股份 | 10.92 | 11.91 | -0.10 | -0.91% | 156119 | 17212.89 | 0.48% | | 001286 | 陕西能源 | 9.66 | 12.68 | -0.10 | -1.02% | 219401 | 21344.88 | 2.09% | | 600248 | 陕建股份 | 4.59 | 4.43 | -0.05 | -1.08% | 354639 | 16469.17 | 0.96% | | 836419 | 万德股份 | 11.39 | 23.02 | -0.15 | -1.30% | 17455 | 1999.759 | 4.45% | | 600080 | 金花股份 | 6.69 | -161.00 | -0.09 | -1.33% | 29721 | 2015.27 | 0.80% | | 300140 | 节能环境 | 6.54 | 29.57 | -0.09 | -1.36% | 159465 | 10579.57 | 1.56% | | 600379 | 宝光股份 | 10.01 | 39.74 | -0.14 | -1.38% | 50307 | 5087.22 | 1.52% | | 301231 | 荣信文化 | 19.54 | -70.93 | -0.28 | -1.41% | 67851 | 13704.14 | 12.59% | | 688269 | 凯立新材 | 27.83 | 45.92 | -0.40 | -1.42% | 14905.18 | 4213.575 | 1.14% | | 001231 | 农心科技 | 16.51 | 31.25 | -0.24 | -1.43% | 16610 | 2771.24 | 4.51% | | 600343 | 航天动力 | 10.65 | -30.76 | -0.17 | -1.57% | 220083 | 23703 | 3.45% | | 600707 | 彩虹股份 | 7.51 | 17.01 | -0.12 | -1.57% | 485130 | 37135.41 | 1.35% | | 873576 | 天力复合 | 26.05 | 45.43 | -0.43 | -1.62% | 24442 | 6388.409 | 7.54% | | 688285 | 高铁电气 | 7.66 | 141.80 | -0.14 | -1.79% | 24508 | 1913.636 | 0.65% | | 600455 | 博通股份 | 22.16 | 43.23 | -0.42 | -1.86% | 27351 | 6193.15 | 4.38% | | 605033 | 美邦股份 | 12.50 | 55.15 | -0.25 | -1.96% | 9463 | 1202.34 | 2.80% | | 601015 | 陕西黑猫 | 3.44 | -7.89 | -0.07 | -1.99% | 219160 | 7673.311 | 1.07% | | 002109 | 兴化股份 | 3.24 | -7.90 | -0.07 | -2.11% | 73486 | 2413.16 | 0.58% | | 301589 | 诺瓦星云 | 183.31 | 26.11 | -4.04 | -2.16% | 8167 | 15174.77 | 4.42% | | 688550 | 瑞联新材 | 31.55 | 24.90 | -0.70 | -2.17% | 32318 | 10419.67 | 1.85% | | 688334 | 西高院 | 17.11 | 30.32 | -0.39 | -2.23% | 27635 | 4801.926 | 3.63% | | 002864 | 盘龙药业 | 27.55 | 25.26 | -0.66 | -2.34% | 24278 | 6786.6 | 3.29% | | 002149 | 西部材料 | 15.84 | 42.18 | -0.39 | -2.40% | 67048 | 10829.28 | 1.37% | | 000721 | 西安饮食 | 9.21 | -37.43 | -0.23 | -2.44% | 278503 | 26268.51 | 6.37% | | 601179 | 中国西电 | 8.17 | 37.04 | -0.22 | -2.62% | 595119 | 49303 | 1.16% | | 688101 | 三达膜 | 13.70 | 15.98 | -0.38 | -2.70% | 29333 | 4078.433 | 0.88% | | 603139 | 康惠制药 | 15.48 | -20.99 | -0.45 | -2.82% | 27350 | 4301.79 | 2.74% | | 600706 | 曲江文旅 | 9.97 | -5.80 | -0.29 | -2.83% | 71517 | 7283.54 | 2.82% | | 300581 | 晨曦航空 | 12.72 | 516.78 | -0.38 | -2.90% | 239739 | 31248.52 | 4.36% | | 688333 | 铂力特 | 46.60 | 97.56 | -1.44 | -3.00% | 44686.24 | 21174.41 | 1.64% | | 000768 | 中航西飞 | 27.47 | 76.34 | -0.86 | -3.04% | 293867 | 81687.8 | 1.06% | | 688719 | 爱科赛博 | 26.47 | 36.69 | -0.83 | -3.04% | 12144 | 3284.05 | 1.65% | | 688314 | 康拓医疗 | 28.35 | 26.21 | -0.90 | -3.08% | 8580.25 | 2462.636 | 1.06% | | 002799 | 环球印务 | 8.18 | -11.00 | -0.27 | -3.20% | 80662 | 6762.86 | 2.52% | | 002673 | 西部证券 | 9.06 | 39.77 | -0.30 | -3.21% | 1421634 | 132319.5 | 3.46% | | 000837 | 秦川机床 | 9.14 | 402.66 | -0.31 | -3.28% | 236574 | 22071.86 | 2.44% | | 300103 | 达刚控股 | 7.35 | -22.70 | -0.25 | -3.29% | 128958 | 9629.66 | 5.82% | | 000561 | 烽火电子 | 9.29 | 411.69 | -0.32 | -3.33% | 206979 | 19596.83 | 3.44% | | 000563 | 陕国投A | 4.01 | 17.31 | -0.14 | -3.37% | 1535357 | 62791.67 | 3.00% | | 000516 | 国际医学 | 5.70 | -35.97 | -0.20 | -3.39% | 505405 | 29547.96 | 2.27% | | 601012 | 隆基绿能 | 18.52 | -18.85 | -0.67 | -3.49% | 1421013 | 269430.7 | 1.88% | | 688281 | 华秦科技 | 100.43 | 52.28 | -3.72 | -3.57% | 13296 | 13540.31 | 2.73% | | 600302 | 标准股份 | 5.05 | -10.17 | -0.19 | -3.63% | 80041 | 4136.87 | 2.31% | | 600456 | 宝钛股份 | 30.54 | 28.53 | -1.15 | -3.63% | 73007 | 22745.12 | 1.53% | | 300775 | 三角防务 | 26.03 | 34.01 | -1.05 | -3.88% | 164174 | 43613.24 | 3.08% | | 688167 | 炬光科技 | 71.54 | -1536.95 | -2.91 | -3.91% | 31837 | 23282.66 | 4.63% | | 301357 | 北方长龙 | 36.26 | -628.33 | -1.48 | -3.92% | 23729 | 8843.33 | 9.97% | | 000610 | 西安旅游 | 12.39 | -16.64 | -0.51 | -3.95% | 114829 | 14584.12 | 4.88% | | 600665 | 天地源 | 3.13 | -9.21 | -0.13 | -3.99% | 216487 | 6870.64 | 2.51% | | 600893 | 航发动力 | 41.90 | 100.02 | -1.81 | -4.14% | 275112 | 117277.1 | 1.03% | | 300861 | 美畅股份 | 24.07 | 24.03 | -1.06 | -4.22% | 63540 | 15654.4 | 2.11% | | 600831 | ST广网 | 2.69 | -1.69 | -0.12 | -4.27% | 202637 | 5591.04 | 2.85% | | 300831 | 派瑞股份 | 15.62 | 68.89 | -0.70 | -4.29% | 143936 | 23124.43 | 7.80% | | 301306 | 西测测试 | 44.67 | -28.89 | -2.21 | -4.71% | 51926 | 23432.33 | 13.22% | | 300397 | 天和防务 | 12.77 | -36.60 | -0.64 | -4.77% | 227959 | 29990.09 | 5.62% | | 600984 | 建设机械 | 3.37 | -4.15 | -0.17 | -4.80% | 276388 | 9572.99 | 2.20% | | 301031 | 中熔电气 | 106.47 | 46.58 | -5.53 | -4.94% | 7906 | 8622.07 | 1.83% | | 688150 | 莱特光电 | 21.93 | 58.53 | -1.17 | -5.06% | 86430 | 19670.57 | 4.83% | | 301517 | 陕西华达 | 59.22 | 125.16 | -3.28 | -5.25% | 30739 | 18795.4 | 7.24% | | 600217 | 中再资环 | 6.14 | 134.67 | -0.35 | -5.39% | 379435 | 24028.32 | 2.73% | | 688122 | 西部超导 | 46.17 | 38.78 | -2.69 | -5.51% | 103862 | 49071.7 | 1.60% | | 688102 | 斯瑞新材 | 9.59 | 64.49 | -0.57 | -5.61% | 145015 | 14333.95 | 3.47% | | 000697 | 炼石航空 | 8.31 | -36.02 | -0.57 | -6.42% | 253364 | 21645.78 | 4.36% | | 688498 | 源杰科技 | 138.92 | -4714.64 | -10.18 | -6.83% | 42965 | 61738.66 | 7.24% | | 300114 | 中航电测 | 72.40 | 418.45 | -5.51 | -7.07% | 290065 | 216401.7 | 4.91% | | 000564 | 供销大集 | 2.71 | -21.73 | -0.30 | -9.97% | 1.22042E+07 | 342798 | 8.57% |
|