中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南矿集团(001360)江西省上涨家数:15下跌家数:68平均涨幅:-0.69%平均换手:2.27%总成交额:134.88亿元
更新时间:2024-11-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600228返利科技7.6992.47+0.70+10.01%50359137824.4412.09%
000829天音控股15.74-659.25+1.43+9.99%1107777166471.810.82%
301383天键股份39.1132.80+2.08+5.62%6751625966.4810.54%
300256星星科技5.06-28.51+0.21+4.33%120793760905.317.35%
300497富祥药业12.03-36.51+0.47+4.07%10836912928.812.41%
603398沐邦高科23.18-43.56+0.88+3.95%15824636340.253.65%
002176江特电机9.39-41.77+0.28+3.07%1191512112810.66.98%
002343慈文传媒7.06223.58+0.17+2.47%23918716915.855.04%
600358国旅联合3.81-47.42+0.04+1.06%838023205.891.66%
301176逸豪新材20.23-106.69+0.17+0.85%350147167.056.21%
002991甘源食品74.9017.80+0.40+0.54%45603421.530.92%
002760凤形股份20.89-81.76+0.11+0.53%84441757.810.78%
300066三川智慧4.5031.38+0.02+0.45%1679707565.8711.67%
600397安源煤业2.59-8.28+0.01+0.39%9682625150.98%
001360南矿集团14.6238.06+0.02+0.14%142892105.291.75%
600337美克家居1.99-4.490.000.00%1070782141.220.75%
002378章源钨业7.2047.970.000.00%20783214994.361.74%
605090九丰能源28.0810.590.000.00%3613510244.241.32%
605188国光连锁6.94313.410.000.00%181801263.770.37%
001223欧克科技38.6939.77-0.04-0.10%60652345.713.64%
600071凤凰光学22.35-90.34-0.03-0.13%266415975.690.95%
001376百通能源14.4236.94-0.02-0.14%411835943.421.92%
002748ST世龙7.1148.30-0.01-0.14%518993725.672.16%
000789万年青5.45-59.29-0.01-0.18%314261716.30.39%
000404长虹华意7.3511.05-0.02-0.27%634694706.450.92%
002157正邦科技3.172.53-0.01-0.31%40006812703.470.67%
601778晶科科技3.0050.11-0.01-0.33%2169796514.590.61%
600269赣粤高速5.3610.05-0.02-0.37%825884452.060.35%
000899赣能股份8.7611.86-0.04-0.45%507494440.930.52%
300818耐普矿机29.0538.11-0.15-0.51%90542645.350.93%
600053九鼎投资15.481791.98-0.08-0.51%240233739.890.55%
300986志特新材12.74229.14-0.08-0.62%115641485.710.47%
600561江西长运5.94-128.95-0.04-0.67%711444252.562.50%
600507方大特钢4.2233.54-0.03-0.71%504182131.960.22%
002460赣锋锂业42.44-50.26-0.35-0.82%439208188970.23.63%
301083百胜智能15.7296.41-0.13-0.82%477477542.65.58%
001366播恩集团11.6252667.06-0.10-0.85%92891087.471.67%
002591恒大高新5.52-89.71-0.05-0.90%546053018.972.44%
301251威尔高33.7075.12-0.35-1.03%114083880.222.12%
001318阳光乳业11.4330.33-0.12-1.04%89401027.311.16%
002670国盛金控11.424035.71-0.13-1.13%13944916076.060.86%
600461洪城环境9.5410.87-0.11-1.14%636356103.110.54%
688567孚能科技12.64-25.39-0.15-1.17%99500.6612538.830.81%
600373中文传媒12.6312.28-0.15-1.17%9601512202.20.71%
300906日月明24.0127.33-0.29-1.19%60071452.110.84%
002695煌上煌7.8590.57-0.10-1.26%193151523.070.42%
000820神雾节能3.81-233.16-0.05-1.30%405471547.271.41%
688786悦安新材24.2037.60-0.32-1.31%5338.291297.7930.45%
300095华伍股份7.09468.40-0.10-1.39%255291823.380.76%
000650仁和药业5.9618.85-0.09-1.49%1438588615.851.08%
688543国科军工51.1045.50-0.78-1.50%8951.594626.051.10%
605399晨光新材12.4254.96-0.19-1.51%162902031.460.52%
603773沃格光电24.39-162.51-0.38-1.53%273586743.41.34%
873167新赣江18.1347.02-0.29-1.57%203003700.8994.86%
300787海能实业14.8954.43-0.24-1.59%9524214407.75.90%
600362江西铜业21.6811.47-0.36-1.63%9349520428.60.45%
002068黑猫股份8.34-176.89-0.14-1.65%14613912293.271.99%
688057金达莱11.7817.73-0.20-1.67%13484.911601.6920.49%
301446福事特21.7835.16-0.37-1.67%72261587.052.78%
301511德福科技16.18-69.89-0.28-1.70%9860415944.862.64%
300748金力永磁19.1096.48-0.34-1.75%12126823316.391.07%
600590泰豪科技5.31-15.63-0.10-1.85%667483552.890.79%
300399天利科技21.06114.14-0.40-1.86%6495713843.093.29%
301132满坤科技29.0746.58-0.56-1.89%177545233.023.90%
002036联创电子10.66-16.04-0.21-1.93%29116231315.082.76%
000550江铃汽车25.4413.45-0.51-1.97%5224013381.861.01%
600316洪都航空34.88661.22-0.73-2.05%6305222238.150.88%
688223晶科能源8.5737.26-0.18-2.06%230505.819867.330.74%
300722新余国科29.24101.87-0.63-2.11%245847267.860.89%
839719宁新新材16.97-33.49-0.37-2.13%9334215616.0314.02%
300294博雅生物31.9386.52-0.70-2.15%4158713444.480.98%
000831中国稀土31.08-340.19-0.69-2.17%12692139752.951.20%
688560明冠新材14.67-38.31-0.33-2.20%19989.612950.2660.99%
600782新钢股份3.93-22.17-0.09-2.24%1651966521.870.53%
601065江盐集团9.1011.77-0.21-2.26%973878924.792.34%
300636同和药业8.5329.22-0.20-2.29%435363750.031.19%
603977国泰集团13.1427.44-0.33-2.45%319414243.060.51%
301219腾远钴业50.7119.81-1.28-2.46%2443812551.541.46%
300453三鑫医疗8.2118.40-0.21-2.49%225071870.750.63%
000990诚志股份8.7440.06-0.23-2.56%20150017911.571.66%
600750江中药业20.7217.37-0.55-2.59%5179510837.590.83%
002529海源复材8.45-17.39-0.24-2.76%827697060.13.18%
300472新元科技7.92-12.81-0.24-2.94%527634223.172.10%
605366宏柏新材6.26-5857.55-0.19-2.95%482883049.370.80%
301190善水科技16.2643.37-0.50-2.98%183093008.742.58%
600363联创光电47.0460.26-1.99-4.06%19799896450.414.35%
603235天新药业27.7221.77-2.07-6.95%4017311264.712.73%

转至南矿集团(001360)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。