|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南矿集团(001360)专用设备制造业上涨家数:123下跌家数:249平均涨幅:-0.28%平均换手:2.67%总成交额:441.64亿元 更新时间：2024-11-22 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.19 | -10.48 | +0.88 | +12.04% | 640995 | 50334.46 | 16.19% | | 836717 | 瑞星股份 | 12.90 | 66.74 | +1.25 | +10.73% | 71346 | 9294.228 | 17.04% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 16235 | 2009.89 | 0.75% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 110276 | 15615.12 | 1.11% | | 002779 | 中坚科技 | 59.94 | 205.54 | +5.45 | +10.00% | 96844 | 57088.16 | 8.18% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1075683 | 65177.84 | 8.56% | | 430300 | 辰光医疗 | 21.20 | -87.71 | +1.78 | +9.17% | 167060 | 38078.63 | 27.80% | | 834014 | 特瑞斯 | 16.37 | 34.46 | +1.16 | +7.63% | 52939 | 8431.141 | 11.44% | | 872895 | 花溪科技 | 18.00 | 707.51 | +1.21 | +7.21% | 32378 | 5494.931 | 11.27% | | 000680 | 山推股份 | 10.53 | 16.86 | +0.63 | +6.36% | 402502 | 41559.95 | 3.08% | | 002837 | 英维克 | 38.29 | 58.54 | +2.18 | +6.04% | 290117 | 109555.1 | 4.49% | | 836942 | 恒立钻具 | 18.22 | 24.25 | +0.98 | +5.68% | 24252 | 4226.593 | 5.83% | | 833284 | 灵鸽科技 | 23.16 | -706.90 | +1.18 | +5.37% | 139922 | 29886.4 | 30.82% | | 002950 | 奥美医疗 | 10.07 | 28.32 | +0.51 | +5.33% | 431939 | 44132.04 | 9.56% | | 873706 | 铁拓机械 | 17.70 | 29.71 | +0.78 | +4.61% | 31521 | 5373.842 | 12.28% | | 832522 | 纳科诺尔 | 58.50 | 37.56 | +2.48 | +4.43% | 58311 | 32214.51 | 8.76% | | 833781 | 瑞奇智造 | 11.02 | 81.29 | +0.46 | +4.36% | 128287 | 14165.99 | 14.07% | | 688290 | 景业智能 | 37.02 | 95.15 | +1.39 | +3.90% | 13969.49 | 5144.334 | 2.30% | | 002691 | 冀凯股份 | 6.17 | 240.94 | +0.23 | +3.87% | 85319 | 5171.1 | 2.54% | | 002430 | 杭氧股份 | 25.63 | 24.25 | +0.95 | +3.85% | 120936 | 30816.22 | 1.24% | | 600860 | 京城股份 | 11.51 | -351.59 | +0.42 | +3.79% | 450538 | 51407.72 | 10.35% | | 002997 | 瑞鹄模具 | 34.88 | 24.30 | +1.27 | +3.78% | 48503 | 16755.18 | 2.32% | | 002975 | 博杰股份 | 35.71 | -98.70 | +1.29 | +3.75% | 65634 | 23207.91 | 9.58% | | 688627 | 精智达 | 89.72 | 75.17 | +3.22 | +3.72% | 10733.73 | 9501.215 | 5.04% | | 300206 | 理邦仪器 | 12.15 | 45.20 | +0.40 | +3.40% | 282689 | 33304.75 | 8.30% | | 873703 | 广厦环能 | 29.52 | 26.46 | +0.89 | +3.11% | 26679 | 7901.47 | 8.09% | | 832802 | 保丽洁 | 21.91 | 63.34 | +0.62 | +2.91% | 34753 | 7324.097 | 21.89% | | 300326 | 凯利泰 | 6.27 | 114.00 | +0.17 | +2.79% | 124835 | 7733.129 | 1.74% | | 300173 | 福能东方 | 8.39 | 161.20 | +0.22 | +2.69% | 1040740 | 84132.05 | 14.17% | | 002031 | 巨轮智能 | 4.61 | -857.16 | +0.12 | +2.67% | 2834660 | 130549.3 | 14.30% | | 301018 | 申菱环境 | 25.55 | 68.82 | +0.65 | +2.61% | 93013 | 24004.81 | 4.67% | | 002786 | 银宝山新 | 11.50 | 21.95 | +0.29 | +2.59% | 186892 | 21180.39 | 3.78% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 295688 | 5999.54 | 1.65% | | 300097 | 智云股份 | 7.89 | -105.82 | +0.19 | +2.47% | 114178 | 8935.67 | 4.23% | | 301097 | 天益医疗 | 45.59 | 302.48 | +1.01 | +2.27% | 5888 | 2661.68 | 3.21% | | 301392 | 汇成真空 | 73.09 | 78.73 | +1.55 | +2.17% | 19718 | 14287.94 | 9.24% | | 603912 | 佳力图 | 7.74 | 153.34 | +0.16 | +2.11% | 243967 | 18837.37 | 4.50% | | 301512 | 智信精密 | 44.70 | 193.07 | +0.92 | +2.10% | 10497 | 4695.69 | 4.23% | | 300278 | 华昌达 | 6.53 | 107.33 | +0.13 | +2.03% | 530032 | 34043.53 | 3.81% | | 600984 | 建设机械 | 3.56 | -4.38 | +0.07 | +2.01% | 109971 | 3881.51 | 0.87% | | 002698 | 博实股份 | 15.83 | 29.15 | +0.31 | +2.00% | 170391 | 26804.58 | 2.03% | | 603283 | 赛腾股份 | 77.50 | 20.36 | +1.42 | +1.87% | 46820 | 36176.36 | 2.40% | | 600184 | 光电股份 | 11.61 | 224.02 | +0.20 | +1.75% | 80014 | 9177.471 | 1.57% | | 300281 | 金明精机 | 6.62 | 290.98 | +0.11 | +1.69% | 88982 | 5809.98 | 2.24% | | 603280 | 南方路机 | 21.94 | 20.81 | +0.36 | +1.67% | 27470 | 5996.65 | 9.83% | | 600560 | 金自天正 | 15.42 | 64.94 | +0.25 | +1.65% | 21983 | 3361.62 | 0.98% | | 001256 | 炜冈科技 | 18.55 | 27.21 | +0.30 | +1.64% | 28882 | 5296.68 | 7.05% | | 300307 | 慈星股份 | 8.05 | 20.70 | +0.13 | +1.64% | 193512 | 15384.48 | 2.49% | | 301101 | 明月镜片 | 34.30 | 40.16 | +0.54 | +1.60% | 75206 | 25762.42 | 10.52% | | 000584 | *ST工智 | 3.19 | -6.69 | +0.05 | +1.59% | 167687 | 5343.48 | 2.21% | | 600579 | 克劳斯 | 7.02 | -1.34 | +0.11 | +1.59% | 57875 | 4034.75 | 1.17% | | 872931 | 无锡鼎邦 | 17.88 | 38.88 | +0.28 | +1.59% | 65740 | 11080.48 | 22.85% | | 688400 | 凌云光 | 24.98 | 83.83 | +0.38 | +1.54% | 55742.97 | 13759.32 | 2.33% | | 600815 | 厦工股份 | 2.67 | -28.43 | +0.04 | +1.52% | 150527 | 3968.12 | 0.85% | | 300771 | 智莱科技 | 11.63 | 39.36 | +0.16 | +1.39% | 50343 | 5842.14 | 2.78% | | 300368 | ST汇金 | 4.44 | -10.50 | +0.06 | +1.37% | 91460 | 4109.6 | 1.73% | | 688082 | 盛美上海 | 116.13 | 50.85 | +1.52 | +1.33% | 14055.3 | 16303.12 | 0.32% | | 688306 | 均普智能 | 6.27 | -46.37 | +0.08 | +1.29% | 71719.12 | 4458.416 | 1.53% | | 301013 | 利和兴 | 13.98 | -129.20 | +0.17 | +1.23% | 50472 | 7017.19 | 2.67% | | 603917 | 合力科技 | 13.17 | 523.72 | +0.16 | +1.23% | 34116 | 4432.73 | 1.67% | | 688072 | 拓荆科技 | 196.66 | 82.57 | +2.35 | +1.21% | 21390.37 | 42244.34 | 1.39% | | 300030 | 阳普医疗 | 6.81 | -19.33 | +0.08 | +1.19% | 62209 | 4209.57 | 2.29% | | 603338 | 浙江鼎力 | 55.03 | 13.70 | +0.62 | +1.14% | 57927 | 31966.55 | 1.14% | | 300450 | 先导智能 | 26.24 | 691.42 | +0.28 | +1.08% | 482250 | 124469.4 | 3.09% | | 002651 | 利君股份 | 7.23 | 534.40 | +0.07 | +0.98% | 96832 | 6948.609 | 1.71% | | 600320 | 振华重工 | 4.16 | 34.61 | +0.04 | +0.97% | 170134 | 7052.02 | 0.51% | | 688361 | 中科飞测 | 102.77 | 3522.34 | +0.97 | +0.95% | 24025.08 | 24880.22 | 0.98% | | 002278 | 神开股份 | 5.63 | 62.25 | +0.05 | +0.90% | 41119 | 2303.38 | 1.23% | | 603061 | 金海通 | 80.69 | 62.87 | +0.71 | +0.89% | 8322 | 6801.351 | 1.99% | | 300334 | 津膜科技 | 6.88 | -248.93 | +0.06 | +0.88% | 39932 | 2756.7 | 1.32% | | 002337 | 赛象科技 | 4.99 | 59.18 | +0.04 | +0.81% | 107306 | 5317.26 | 1.82% | | 002535 | 林州重机 | 4.04 | 19.34 | +0.03 | +0.75% | 159578 | 6416.74 | 2.17% | | 002526 | 山东矿机 | 2.82 | 68.14 | +0.02 | +0.71% | 249813 | 6998.74 | 1.42% | | 688420 | 美腾科技 | 24.29 | 28.43 | +0.17 | +0.70% | 2687.32 | 650.0127 | 0.80% | | 002196 | 方正电机 | 5.92 | 222.23 | +0.04 | +0.68% | 98941 | 5794.78 | 2.02% | | 301199 | 迈赫股份 | 29.73 | 57.82 | +0.20 | +0.68% | 12598 | 3725.93 | 2.70% | | 301081 | 严牌股份 | 9.07 | 29.06 | +0.06 | +0.67% | 20918 | 1897.38 | 1.06% | | 000925 | 众合科技 | 7.63 | -2324.77 | +0.05 | +0.66% | 165410 | 12538.53 | 3.04% | | 603169 | 兰石重装 | 6.11 | 70.43 | +0.04 | +0.66% | 426026 | 26460.8 | 3.26% | | 600343 | 航天动力 | 12.23 | -35.33 | +0.08 | +0.66% | 142071 | 17275.17 | 2.23% | | 000425 | 徐工机械 | 7.74 | 15.78 | +0.05 | +0.65% | 351672 | 26989.73 | 0.43% | | 001360 | 南矿集团 | 14.69 | 38.24 | +0.09 | +0.62% | 13538 | 1995.18 | 1.66% | | 300099 | 尤洛卡 | 6.54 | 41.89 | +0.04 | +0.62% | 73200 | 4754.97 | 1.26% | | 002209 | 达意隆 | 9.85 | 48.05 | +0.06 | +0.61% | 50941 | 4959.08 | 3.28% | | 002204 | 大连重工 | 5.00 | 21.80 | +0.03 | +0.60% | 183619 | 9152.4 | 0.95% | | 000528 | 柳工 | 11.73 | 17.09 | +0.07 | +0.60% | 89182 | 10345.6 | 0.62% | | 601399 | 国机重装 | 3.36 | 48.87 | +0.02 | +0.60% | 426227 | 14385.75 | 0.59% | | 600528 | 中铁工业 | 8.48 | 11.95 | +0.05 | +0.59% | 129285 | 10948.58 | 0.58% | | 688623 | 双元科技 | 58.00 | 35.84 | +0.33 | +0.57% | 1563.37 | 910.9248 | 0.94% | | 002371 | 北方华创 | 436.30 | 42.47 | +2.39 | +0.55% | 42979 | 188623.6 | 0.81% | | 000856 | 冀东装备 | 7.94 | 79.09 | +0.04 | +0.51% | 18561 | 1465.08 | 0.82% | | 688573 | 信宇人 | 20.39 | -212.88 | +0.10 | +0.49% | 28572.78 | 5689.704 | 6.12% | | 001223 | 欧克科技 | 38.92 | 40.00 | +0.19 | +0.49% | 5766 | 2229.34 | 3.46% | | 002613 | 北玻股份 | 4.20 | 54.02 | +0.02 | +0.48% | 65449 | 2738.61 | 1.07% | | 688277 | 天智航-U | 10.60 | -29.68 | +0.05 | +0.47% | 29142.67 | 3099.064 | 0.65% | | 601798 | 蓝科高新 | 6.69 | -22.04 | +0.03 | +0.45% | 69639 | 4665.87 | 1.96% | | 603205 | 健尔康 | 47.39 | 45.73 | +0.21 | +0.45% | 25693 | 12276.47 | 8.74% | | 300412 | 迦南科技 | 4.52 | -72.08 | +0.02 | +0.44% | 67768 | 3050.44 | 1.45% | | 688215 | 瑞晟智能 | 22.99 | 87.67 | +0.10 | +0.44% | 2778.39 | 634.0067 | 0.69% | | 603301 | 振德医疗 | 23.46 | 30.44 | +0.10 | +0.43% | 25942 | 6169.27 | 0.97% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.02 | +0.41% | 154460.1 | 7646.11 | 1.05% | | 301363 | 美好医疗 | 29.88 | 44.82 | +0.12 | +0.40% | 7758 | 2313.76 | 0.69% | | 300246 | 宝莱特 | 7.49 | -13.85 | +0.03 | +0.40% | 32200 | 2397.78 | 1.52% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 70215 | 3973.39 | 1.03% | | 300462 | 华铭智能 | 11.58 | -46.53 | +0.04 | +0.35% | 97832 | 11322.07 | 7.15% | | 603289 | 泰瑞机器 | 9.01 | 56.53 | +0.03 | +0.33% | 37600 | 3323.74 | 1.28% | | 600388 | 龙净环保 | 12.07 | 27.59 | +0.04 | +0.33% | 79742 | 9597.28 | 0.68% | | 000852 | 石化机械 | 6.11 | 65.93 | +0.02 | +0.33% | 43319 | 2646.91 | 0.46% | | 300130 | 新国都 | 24.85 | 27.85 | +0.08 | +0.32% | 107952 | 26952.8 | 2.53% | | 002833 | 弘亚数控 | 18.73 | 14.02 | +0.06 | +0.32% | 32421 | 6062.26 | 1.31% | | 001332 | 锡装股份 | 35.17 | 15.84 | +0.11 | +0.31% | 4630 | 1615.86 | 1.71% | | 300410 | 正业科技 | 6.76 | -9.42 | +0.02 | +0.30% | 44690 | 2999.19 | 1.22% | | 600031 | 三一重工 | 17.79 | 28.34 | +0.05 | +0.28% | 184858 | 32743.34 | 0.22% | | 688789 | 宏华数科 | 72.98 | 22.20 | +0.20 | +0.27% | 5982.73 | 4360.373 | 0.50% | | 688155 | 先惠技术 | 44.71 | 27.64 | +0.11 | +0.25% | 15276.14 | 6824.415 | 1.42% | | 688012 | 中微公司 | 216.97 | 87.74 | +0.47 | +0.22% | 56213.38 | 123223.5 | 0.90% | | 301533 | 威马农机 | 29.74 | 37.46 | +0.06 | +0.20% | 4911 | 1455.93 | 1.77% | | 300402 | 宝色股份 | 16.65 | 57.97 | +0.03 | +0.18% | 45284 | 7534.86 | 1.86% | | 300818 | 耐普矿机 | 29.25 | 38.37 | +0.05 | +0.17% | 8691 | 2539.57 | 0.89% | | 000519 | 中兵红箭 | 15.09 | 37.34 | +0.02 | +0.13% | 116801 | 17636.43 | 0.84% | | 603789 | 星光农机 | 8.56 | -20.02 | +0.01 | +0.12% | 19935 | 1703.52 | 0.77% | | 688028 | 沃尔德 | 18.68 | 28.57 | +0.02 | +0.11% | 11149.44 | 2087.962 | 0.78% | | 301083 | 百胜智能 | 15.86 | 97.26 | +0.01 | +0.06% | 46661 | 7370.92 | 5.45% | | 600169 | 太原重工 | 2.48 | 55.73 | 0.00 | 0.00% | 148155 | 3662.66 | 0.44% | | 601106 | 中国一重 | 3.18 | -7.41 | 0.00 | 0.00% | 163690 | 5192.73 | 0.24% | | 601218 | 吉鑫科技 | 3.40 | 44.91 | 0.00 | 0.00% | 59505 | 2014.22 | 0.61% | | 603012 | 创力集团 | 5.20 | 11.46 | 0.00 | 0.00% | 48754 | 2538.63 | 0.75% | | 835892 | 中科美菱 | 18.98 | 117.64 | 0.00 | 0.00% | 28887 | 5471.038 | 10.35% | | 688499 | 利元亨 | 29.20 | -6.11 | 0.00 | 0.00% | 57307.2 | 16554.49 | 3.78% | | 688309 | 恒誉环保 | 14.69 | 198.01 | 0.00 | 0.00% | 2173.93 | 318.6215 | 0.27% | | 301158 | 德石股份 | 15.23 | 22.83 | 0.00 | 0.00% | 13887 | 2120.77 | 1.73% | | 603135 | 中重科技 | 9.60 | 113.01 | 0.00 | 0.00% | 18014 | 1715.2 | 1.00% | | 688120 | 华海清科 | 188.98 | 50.81 | -0.02 | -0.01% | 23318.17 | 44687.5 | 1.37% | | 301290 | 东星医疗 | 28.26 | 30.98 | -0.01 | -0.04% | 19438 | 5561.4 | 2.85% | | 603095 | 越剑智能 | 22.70 | 79.09 | -0.01 | -0.04% | 17609 | 3981.59 | 0.95% | | 300461 | 田中精机 | 21.76 | -115.26 | -0.01 | -0.05% | 13113 | 2843.02 | 1.59% | | 603081 | 大丰实业 | 10.52 | 146.00 | -0.01 | -0.09% | 22420 | 2365.99 | 0.55% | | 873726 | 卓兆点胶 | 30.75 | -141.78 | -0.03 | -0.10% | 18037 | 5417.485 | 9.06% | | 300837 | 浙矿股份 | 22.33 | 32.64 | -0.03 | -0.13% | 4280 | 961.04 | 0.61% | | 300140 | 节能环境 | 6.58 | 29.76 | -0.01 | -0.15% | 53469 | 3511.8 | 0.52% | | 300092 | 科新机电 | 12.69 | 20.40 | -0.02 | -0.16% | 93740 | 11992.77 | 4.47% | | 688531 | 日联科技 | 54.31 | 44.89 | -0.09 | -0.17% | 4833.86 | 2621.5 | 0.70% | | 300276 | 三丰智能 | 5.94 | 14822.18 | -0.01 | -0.17% | 734188.9 | 43966.05 | 7.30% | | 603956 | 威派格 | 5.70 | -38.58 | -0.01 | -0.18% | 26285 | 1497.77 | 0.52% | | 002890 | 弘宇股份 | 11.16 | 96.15 | -0.02 | -0.18% | 4946 | 553.85 | 0.31% | | 688529 | 豪森智能 | 16.74 | -377.42 | -0.03 | -0.18% | 11399.11 | 1890.982 | 0.68% | | 600302 | 标准股份 | 5.44 | -10.96 | -0.01 | -0.18% | 40056 | 2179.87 | 1.16% | | 002164 | 宁波东力 | 5.23 | 52.72 | -0.01 | -0.19% | 75377 | 3922.79 | 1.57% | | 301369 | 联动科技 | 60.30 | 164.62 | -0.12 | -0.20% | 5746 | 3475.37 | 2.37% | | 603036 | 如通股份 | 15.07 | 29.27 | -0.04 | -0.26% | 34812 | 5282.9 | 1.69% | | 300562 | 乐心医疗 | 15.00 | 46.79 | -0.04 | -0.27% | 107502 | 16102.8 | 6.67% | | 000157 | 中联重科 | 7.07 | 16.19 | -0.02 | -0.28% | 175670 | 12381.48 | 0.25% | | 688559 | 海目星 | 41.40 | 57.71 | -0.12 | -0.29% | 44495.64 | 18423.85 | 2.15% | | 002551 | 尚荣医疗 | 3.38 | -19.34 | -0.01 | -0.29% | 80082 | 2693.46 | 1.31% | | 002931 | 锋龙股份 | 13.25 | -253.25 | -0.04 | -0.30% | 25702 | 3404.37 | 1.38% | | 603282 | 亚光股份 | 16.53 | 20.14 | -0.05 | -0.30% | 7622 | 1255.03 | 1.19% | | 300865 | 大宏立 | 29.31 | -453.69 | -0.09 | -0.31% | 10177 | 2979.27 | 1.50% | | 601038 | 一拖股份 | 15.63 | 17.34 | -0.05 | -0.32% | 23750 | 3714.08 | 0.32% | | 600582 | 天地科技 | 6.17 | 9.97 | -0.02 | -0.32% | 188426 | 11612.57 | 0.46% | | 300210 | 森远股份 | 12.27 | -50.58 | -0.04 | -0.32% | 69708 | 8566.409 | 1.44% | | 688021 | 奥福环保 | 11.88 | -19.50 | -0.04 | -0.34% | 6458.98 | 768.2146 | 0.85% | | 002730 | 电光科技 | 8.09 | 28.26 | -0.03 | -0.37% | 16915 | 1368.49 | 0.49% | | 688328 | 深科达 | 18.18 | -18.75 | -0.07 | -0.38% | 12642.3 | 2302.805 | 1.34% | | 688121 | 卓然股份 | 12.72 | 22.81 | -0.05 | -0.39% | 12608.46 | 1598.086 | 0.89% | | 688335 | 复洁环保 | 9.96 | 23.83 | -0.04 | -0.40% | 4592.06 | 456.7681 | 0.31% | | 600526 | 菲达环保 | 4.96 | 17.16 | -0.02 | -0.40% | 49432 | 2441.7 | 0.69% | | 300549 | 优德精密 | 18.40 | 175.10 | -0.08 | -0.43% | 45403 | 8377.04 | 4.49% | | 300707 | 威唐工业 | 16.04 | 80.24 | -0.07 | -0.43% | 42374 | 6780.93 | 2.96% | | 002432 | 九安医疗 | 45.39 | 12.92 | -0.20 | -0.44% | 28265 | 12844.61 | 0.58% | | 301112 | 信邦智能 | 26.83 | 363.81 | -0.12 | -0.45% | 8598 | 2307.72 | 2.37% | | 300879 | 大叶股份 | 15.34 | -23.00 | -0.07 | -0.45% | 28959 | 4473.52 | 1.49% | | 601608 | 中信重工 | 4.33 | 49.39 | -0.02 | -0.46% | 123649 | 5358.76 | 0.28% | | 300293 | 蓝英装备 | 28.08 | -500.90 | -0.13 | -0.46% | 79593 | 22536.34 | 2.84% | | 300029 | ST天龙 | 6.09 | -206.01 | -0.03 | -0.49% | 15759 | 956.88 | 0.79% | | 300358 | 楚天科技 | 7.97 | -29.88 | -0.04 | -0.50% | 51936 | 4161.51 | 0.92% | | 002097 | 山河智能 | 7.45 | 210.61 | -0.04 | -0.53% | 114592 | 8497.11 | 1.07% | | 300471 | 厚普股份 | 10.98 | -51.20 | -0.06 | -0.54% | 77177 | 8457.98 | 2.11% | | 603656 | 泰禾智能 | 19.79 | 478.20 | -0.11 | -0.55% | 34584 | 6890.09 | 1.89% | | 002353 | 杰瑞股份 | 37.21 | 15.31 | -0.21 | -0.56% | 29237 | 10865.9 | 0.42% | | 301367 | 怡和嘉业 | 70.40 | 41.50 | -0.40 | -0.56% | 2395 | 1680.73 | 0.42% | | 300812 | 易天股份 | 26.11 | -167.31 | -0.15 | -0.57% | 14883 | 3893.88 | 1.64% | | 688273 | 麦澜德 | 26.07 | 25.77 | -0.15 | -0.57% | 3123.55 | 812.3915 | 0.85% | | 600499 | 科达制造 | 8.62 | 21.32 | -0.05 | -0.58% | 68943 | 5927.48 | 0.36% | | 688170 | 德龙激光 | 25.70 | 106.60 | -0.15 | -0.58% | 6316.45 | 1632.695 | 0.79% | | 688067 | 爱威科技 | 18.45 | 55.62 | -0.11 | -0.59% | 5737.99 | 1062.113 | 0.84% | | 688659 | 元琛科技 | 8.31 | -71.33 | -0.05 | -0.60% | 13726.78 | 1137.705 | 0.86% | | 603088 | 宁波精达 | 8.22 | 22.33 | -0.05 | -0.60% | 48058 | 3987.79 | 1.10% | | 688013 | 天臣医疗 | 19.45 | 27.72 | -0.12 | -0.61% | 3217.89 | 625.9509 | 0.40% | | 688162 | 巨一科技 | 22.40 | -22.55 | -0.14 | -0.62% | 5608.63 | 1251.041 | 0.90% | | 601908 | 京运通 | 3.14 | -4.93 | -0.02 | -0.63% | 220271 | 6898.05 | 0.91% | | 603308 | 应流股份 | 14.12 | 33.47 | -0.09 | -0.63% | 70355 | 10014.7 | 1.04% | | 603987 | 康德莱 | 7.73 | 16.29 | -0.05 | -0.64% | 34736 | 2704.12 | 0.79% | | 300527 | 中船应急 | 9.04 | 7642.90 | -0.06 | -0.66% | 66088 | 5969.87 | 0.69% | | 300545 | 联得装备 | 35.96 | 26.24 | -0.24 | -0.66% | 32404 | 11699.62 | 2.88% | | 688198 | 佰仁医疗 | 120.70 | 160.14 | -0.82 | -0.67% | 881.69 | 1062.656 | 0.06% | | 300095 | 华伍股份 | 7.14 | 471.70 | -0.05 | -0.70% | 23362 | 1669.13 | 0.69% | | 603638 | 艾迪精密 | 16.69 | 40.31 | -0.12 | -0.71% | 12718 | 2121.17 | 0.15% | | 300400 | 劲拓股份 | 17.95 | 71.18 | -0.13 | -0.72% | 40020 | 7211.63 | 1.67% | | 301360 | 荣旗科技 | 56.59 | 57.61 | -0.41 | -0.72% | 7237 | 4089.11 | 2.93% | | 603311 | 金海高科 | 11.00 | 45.59 | -0.08 | -0.72% | 33261 | 3675.06 | 1.41% | | 300457 | 赢合科技 | 23.54 | 28.38 | -0.18 | -0.76% | 93924 | 21946.43 | 1.48% | | 603800 | 洪田股份 | 23.23 | 21.08 | -0.18 | -0.77% | 15933 | 3731.6 | 0.77% | | 002223 | 鱼跃医疗 | 36.12 | 20.85 | -0.28 | -0.77% | 23851 | 8611.4 | 0.25% | | 688271 | 联影医疗 | 137.61 | 71.73 | -1.08 | -0.78% | 12663.38 | 17476.49 | 0.21% | | 300760 | 迈瑞医疗 | 269.80 | 26.41 | -2.21 | -0.81% | 18984 | 51121.2 | 0.16% | | 300753 | 爱朋医疗 | 14.50 | 345.70 | -0.12 | -0.82% | 14897 | 2159.12 | 1.80% | | 600817 | 宇通重工 | 13.23 | 31.67 | -0.11 | -0.82% | 107076 | 14262.59 | 2.03% | | 002073 | 软控股份 | 8.34 | 18.17 | -0.07 | -0.83% | 162341 | 13532.42 | 1.64% | | 688200 | 华峰测控 | 116.71 | 59.05 | -0.98 | -0.83% | 6928.29 | 8115.602 | 0.51% | | 688312 | 燕麦科技 | 34.51 | 54.20 | -0.29 | -0.83% | 5851.31 | 2030.978 | 0.40% | | 605305 | 中际联合 | 28.26 | 18.39 | -0.24 | -0.84% | 19814 | 5656.12 | 0.93% | | 301021 | 英诺激光 | 33.92 | 1952.13 | -0.29 | -0.85% | 116717 | 40685.04 | 7.70% | | 688377 | 迪威尔 | 14.77 | 35.04 | -0.13 | -0.87% | 7893.95 | 1165.174 | 0.41% | | 002957 | 科瑞技术 | 16.75 | 41.62 | -0.15 | -0.89% | 48413 | 8125.62 | 1.18% | | 002382 | 蓝帆医疗 | 5.57 | -12.97 | -0.05 | -0.89% | 33608 | 1878.11 | 0.34% | | 300648 | 星云股份 | 27.85 | -25.94 | -0.25 | -0.89% | 18868 | 5246.19 | 1.78% | | 300314 | 戴维医疗 | 12.25 | 40.03 | -0.11 | -0.89% | 12939 | 1583.7 | 0.68% | | 301260 | 格力博 | 14.25 | -24.03 | -0.13 | -0.90% | 10686 | 1529.09 | 0.50% | | 600055 | 万东医疗 | 17.34 | 66.22 | -0.16 | -0.91% | 28480 | 4935.88 | 0.53% | | 300228 | 富瑞特装 | 7.55 | 18.88 | -0.07 | -0.92% | 156258 | 11781.08 | 2.82% | | 000821 | 京山轻机 | 14.02 | 18.54 | -0.13 | -0.92% | 102575 | 14386.62 | 1.69% | | 001336 | 楚环科技 | 19.40 | 46.98 | -0.18 | -0.92% | 5061 | 987.05 | 1.77% | | 301186 | 超达装备 | 39.73 | 32.24 | -0.37 | -0.92% | 5940 | 2367.9 | 2.69% | | 600879 | 航天电子 | 9.66 | 55.53 | -0.09 | -0.92% | 284121 | 27524.78 | 0.88% | | 688478 | 晶升股份 | 32.95 | 55.61 | -0.32 | -0.96% | 14621.79 | 4835.58 | 1.43% | | 688003 | 天准科技 | 50.31 | 60.64 | -0.49 | -0.96% | 14745.06 | 7490.242 | 0.76% | | 300443 | 金雷股份 | 23.61 | 32.84 | -0.23 | -0.96% | 16301 | 3850.25 | 0.66% | | 603960 | 克来机电 | 22.38 | 70.55 | -0.22 | -0.97% | 38181 | 8545.94 | 1.46% | | 603159 | 上海亚虹 | 14.22 | 67.76 | -0.14 | -0.97% | 8113 | 1151.89 | 0.58% | | 688236 | 春立医疗 | 14.19 | 34.37 | -0.14 | -0.98% | 6574.099 | 936.3378 | 0.83% | | 688329 | 艾隆科技 | 17.03 | -30.32 | -0.17 | -0.99% | 6069.06 | 1033.294 | 1.12% | | 688022 | 瀚川智能 | 12.96 | -5.48 | -0.13 | -0.99% | 28137.48 | 3657.563 | 1.60% | | 300902 | 国安达 | 18.73 | 195.74 | -0.19 | -1.00% | 11501 | 2158.27 | 0.94% | | 002645 | 华宏科技 | 7.87 | -1590.87 | -0.08 | -1.01% | 43198 | 3393.62 | 0.85% | | 301128 | 强瑞技术 | 58.40 | 45.55 | -0.60 | -1.02% | 15503 | 9021.24 | 5.42% | | 300509 | 新美星 | 6.73 | 70.96 | -0.07 | -1.03% | 38221 | 2566.94 | 1.55% | | 603855 | 华荣股份 | 19.94 | 13.99 | -0.21 | -1.04% | 6345 | 1265.11 | 0.19% | | 688037 | 芯源微 | 104.66 | 152.37 | -1.11 | -1.05% | 37961.84 | 40276.24 | 1.89% | | 603029 | 天鹅股份 | 16.67 | 29.90 | -0.18 | -1.07% | 18834 | 3139.34 | 1.55% | | 301234 | 五洲医疗 | 27.66 | 46.38 | -0.30 | -1.07% | 5430 | 1498.14 | 2.95% | | 688128 | 中国电研 | 21.86 | 19.90 | -0.24 | -1.09% | 12001.49 | 2628.342 | 0.30% | | 300836 | 佰奥智能 | 51.65 | 8809.79 | -0.57 | -1.09% | 8114 | 4197.23 | 1.90% | | 603076 | 乐惠国际 | 23.17 | 120.66 | -0.26 | -1.11% | 6358 | 1471.18 | 0.53% | | 301022 | 海泰科 | 23.07 | 84.68 | -0.26 | -1.11% | 6659 | 1541.86 | 1.28% | | 300003 | 乐普医疗 | 12.27 | 32.63 | -0.14 | -1.13% | 76948 | 9465.36 | 0.48% | | 300869 | 康泰医学 | 15.71 | -324.56 | -0.18 | -1.13% | 19881 | 3138.27 | 0.79% | | 688114 | 华大智造 | 50.81 | -24.24 | -0.59 | -1.15% | 10055.83 | 5144.739 | 0.47% | | 300950 | 德固特 | 16.96 | 25.75 | -0.20 | -1.17% | 10060 | 1710.18 | 1.12% | | 688410 | 山外山 | 13.48 | 57.89 | -0.16 | -1.17% | 14240.87 | 1926.064 | 0.62% | | 301105 | 鸿铭股份 | 30.78 | -109.05 | -0.37 | -1.19% | 4082 | 1260.65 | 2.48% | | 603273 | 天元智能 | 19.03 | 99.18 | -0.23 | -1.19% | 24805 | 4728.37 | 4.42% | | 002111 | 威海广泰 | 11.14 | 31.75 | -0.14 | -1.24% | 36357 | 4062.64 | 0.76% | | 688638 | 誉辰智能 | 30.00 | -31.60 | -0.38 | -1.25% | 1684.44 | 504.3292 | 0.98% | | 301138 | 华研精机 | 29.75 | 44.66 | -0.38 | -1.26% | 15284 | 4553.89 | 5.09% | | 688006 | 杭可科技 | 21.69 | 27.79 | -0.28 | -1.27% | 25074.94 | 5412.338 | 0.42% | | 600761 | 安徽合力 | 17.24 | 11.02 | -0.23 | -1.32% | 51555 | 8922.62 | 0.58% | | 300875 | 捷强装备 | 35.85 | -59.63 | -0.48 | -1.32% | 60600 | 22190.17 | 10.05% | | 300595 | 欧普康视 | 19.17 | 26.40 | -0.26 | -1.34% | 33556 | 6443.25 | 0.50% | | 601100 | 恒立液压 | 55.89 | 29.54 | -0.76 | -1.34% | 28685 | 16060.23 | 0.21% | | 688630 | 芯碁微装 | 66.00 | 40.17 | -0.90 | -1.35% | 12839.34 | 8526.868 | 0.98% | | 300896 | 爱美客 | 210.81 | 31.47 | -2.89 | -1.35% | 10953 | 23194.08 | 0.53% | | 688301 | 奕瑞科技 | 111.38 | 28.16 | -1.55 | -1.37% | 4664.02 | 5194.918 | 0.33% | | 300619 | 金银河 | 28.05 | -151.31 | -0.40 | -1.41% | 16157 | 4504.74 | 1.47% | | 688419 | 耐科装备 | 34.62 | 36.30 | -0.50 | -1.42% | 4850.94 | 1687.355 | 2.19% | | 300171 | 东富龙 | 13.08 | 59.06 | -0.19 | -1.43% | 41444 | 5431.88 | 0.74% | | 603032 | 德新科技 | 17.89 | -126.44 | -0.26 | -1.43% | 55715 | 9928.409 | 2.42% | | 002490 | ST墨龙 | 2.72 | -8.53 | -0.04 | -1.45% | 48748 | 1330.07 | 0.90% | | 300151 | 昌红科技 | 22.38 | 190.58 | -0.33 | -1.45% | 80685 | 18032.12 | 2.19% | | 002901 | 大博医疗 | 32.86 | 67.64 | -0.49 | -1.47% | 4623 | 1525.1 | 0.16% | | 300238 | 冠昊生物 | 13.37 | 201.76 | -0.20 | -1.47% | 29715 | 3983.1 | 1.12% | | 688113 | 联测科技 | 31.89 | 24.67 | -0.48 | -1.48% | 1510.95 | 483.1655 | 0.23% | | 688613 | 奥精医疗 | 17.11 | 453.71 | -0.26 | -1.50% | 7028.86 | 1208.661 | 0.52% | | 300529 | 健帆生物 | 30.83 | 30.94 | -0.47 | -1.50% | 25173 | 7768.28 | 0.48% | | 300396 | 迪瑞医疗 | 16.30 | 19.01 | -0.25 | -1.51% | 30161 | 4929.02 | 1.11% | | 300653 | 正海生物 | 22.16 | 23.79 | -0.34 | -1.51% | 8514 | 1893.19 | 0.47% | | 605369 | 拱东医疗 | 30.81 | 29.92 | -0.48 | -1.53% | 3209 | 989.21 | 0.20% | | 688576 | 西山科技 | 64.18 | 26.90 | -1.01 | -1.55% | 944.62 | 608.9308 | 0.43% | | 301580 | 爱迪特 | 58.40 | 27.87 | -0.93 | -1.57% | 2953 | 1732.15 | 1.64% | | 301568 | 思泰克 | 35.15 | 53.07 | -0.56 | -1.57% | 9127 | 3216.95 | 3.53% | | 688501 | 青达环保 | 14.43 | 17.78 | -0.23 | -1.57% | 10333.79 | 1487.188 | 1.26% | | 688139 | 海尔生物 | 34.20 | 30.37 | -0.55 | -1.58% | 10021.82 | 3445.977 | 0.32% | | 301087 | 可孚医疗 | 38.27 | 30.28 | -0.62 | -1.59% | 6549 | 2527.02 | 0.72% | | 603309 | 维力医疗 | 13.54 | 18.42 | -0.22 | -1.60% | 29786 | 4080.52 | 1.02% | | 688212 | 澳华内镜 | 50.68 | 136.50 | -0.83 | -1.61% | 4263.87 | 2157.944 | 0.32% | | 300056 | 中创环保 | 14.03 | -54.58 | -0.23 | -1.61% | 72668 | 10201.91 | 1.89% | | 603396 | 金辰股份 | 30.98 | 51.37 | -0.51 | -1.62% | 19788 | 6121.72 | 1.71% | | 688376 | 美埃科技 | 37.65 | 26.24 | -0.62 | -1.62% | 4825.58 | 1826.434 | 0.95% | | 002690 | 美亚光电 | 15.16 | 21.17 | -0.25 | -1.62% | 34017 | 5172.52 | 0.79% | | 688001 | 华兴源创 | 33.27 | -6330.70 | -0.55 | -1.63% | 17173.78 | 5777.802 | 0.39% | | 300604 | 长川科技 | 48.25 | 75.37 | -0.80 | -1.63% | 140688 | 68690.21 | 2.99% | | 603203 | 快克智能 | 24.10 | 30.36 | -0.40 | -1.63% | 13140 | 3179.1 | 0.53% | | 300776 | 帝尔激光 | 74.25 | 40.14 | -1.24 | -1.64% | 22990 | 17119.12 | 1.38% | | 300631 | 久吾高科 | 23.92 | 55.27 | -0.40 | -1.64% | 14090 | 3375.26 | 1.18% | | 301468 | 博盈特焊 | 23.70 | 35.43 | -0.40 | -1.66% | 6996 | 1663.5 | 0.93% | | 300453 | 三鑫医疗 | 8.28 | 18.55 | -0.14 | -1.66% | 20338 | 1692.15 | 0.57% | | 688646 | 逸飞激光 | 33.70 | 30.13 | -0.57 | -1.66% | 6970.02 | 2355.096 | 1.47% | | 688101 | 三达膜 | 14.45 | 16.86 | -0.25 | -1.70% | 29838.03 | 4341.229 | 0.90% | | 301053 | 远信工业 | 21.92 | 49.13 | -0.38 | -1.70% | 5025 | 1108.38 | 0.63% | | 688097 | 博众精工 | 26.48 | 28.52 | -0.46 | -1.71% | 37419.96 | 9916.631 | 0.84% | | 600855 | 航天长峰 | 12.46 | -22.38 | -0.22 | -1.74% | 58884 | 7328.01 | 1.26% | | 688084 | 晶品特装 | 58.54 | 1226.71 | -1.06 | -1.78% | 1267.82 | 743.5182 | 0.35% | | 300298 | 三诺生物 | 24.22 | 61.64 | -0.44 | -1.78% | 16031 | 3904.83 | 0.35% | | 002595 | 豪迈科技 | 43.76 | 18.82 | -0.80 | -1.80% | 11035 | 4856.46 | 0.14% | | 300316 | 晶盛机电 | 35.23 | 11.52 | -0.65 | -1.81% | 90263 | 31886.21 | 0.73% | | 603690 | 至纯科技 | 27.08 | 28.02 | -0.50 | -1.81% | 71012 | 19435.66 | 1.84% | | 688050 | 爱博医疗 | 90.40 | 46.36 | -1.67 | -1.81% | 7299.889 | 6634.385 | 0.39% | | 300998 | 宁波方正 | 15.55 | -74.85 | -0.29 | -1.83% | 16438 | 2565.53 | 2.23% | | 688389 | 普门科技 | 16.20 | 18.21 | -0.31 | -1.88% | 20426.42 | 3320.014 | 0.48% | | 300633 | 开立医疗 | 35.59 | 63.43 | -0.69 | -1.90% | 16619 | 5907.47 | 0.65% | | 688383 | 新益昌 | 52.01 | 72.17 | -1.01 | -1.90% | 5953.43 | 3116.16 | 0.58% | | 836961 | 西磁科技 | 36.45 | 112.93 | -0.71 | -1.91% | 16270 | 5914.033 | 7.89% | | 603895 | 天永智能 | 22.84 | -18.35 | -0.45 | -1.93% | 52829 | 11804.97 | 4.89% | | 688607 | 康众医疗 | 15.21 | 54.27 | -0.30 | -1.93% | 8910.72 | 1357.276 | 1.01% | | 605186 | 健麾信息 | 23.31 | 176.08 | -0.46 | -1.94% | 13157 | 3090.35 | 0.97% | | 836414 | 欧普泰 | 18.73 | 340.07 | -0.37 | -1.94% | 82154 | 15184.86 | 14.86% | | 688358 | 祥生医疗 | 25.30 | 27.42 | -0.50 | -1.94% | 7775.11 | 1967.62 | 0.69% | | 688633 | 星球石墨 | 26.31 | 28.98 | -0.52 | -1.94% | 5147.47 | 1371.466 | 0.36% | | 301288 | 清研环境 | 17.55 | -396.59 | -0.35 | -1.96% | 34778 | 6146.08 | 7.38% | | 688551 | 科威尔 | 30.49 | 27.44 | -0.61 | -1.96% | 6467.83 | 1979.97 | 0.77% | | 688314 | 康拓医疗 | 28.49 | 26.34 | -0.57 | -1.96% | 3236.87 | 925.8745 | 0.40% | | 600587 | 新华医疗 | 17.95 | 15.73 | -0.36 | -1.97% | 56659 | 10194.05 | 0.94% | | 688518 | 联赢激光 | 20.40 | 54.11 | -0.41 | -1.97% | 54871.75 | 11278.24 | 1.61% | | 301515 | 港通医疗 | 20.88 | 31.96 | -0.42 | -1.97% | 32607 | 6896.54 | 5.46% | | 688556 | 高测股份 | 13.38 | 14.82 | -0.27 | -1.98% | 47556.29 | 6372.354 | 0.92% | | 688147 | 微导纳米 | 29.84 | 51.33 | -0.61 | -2.00% | 23795.17 | 7116.984 | 2.48% | | 688029 | 南微医学 | 72.33 | 24.68 | -1.50 | -2.03% | 11204.97 | 8143.401 | 0.60% | | 688108 | 赛诺医疗 | 11.09 | -990.70 | -0.23 | -2.03% | 60733.98 | 6735.159 | 1.47% | | 688580 | 伟思医疗 | 29.96 | 25.45 | -0.63 | -2.06% | 3915.28 | 1177.987 | 0.41% | | 688351 | 微电生理-U | 20.96 | 274.79 | -0.45 | -2.10% | 9142.349 | 1931.487 | 0.73% | | 688677 | 海泰新光 | 37.12 | 35.84 | -0.81 | -2.14% | 3480.49 | 1294.033 | 0.29% | | 002008 | 大族激光 | 27.38 | 17.89 | -0.60 | -2.14% | 252937 | 69558.97 | 2.58% | | 688700 | 东威科技 | 33.05 | 139.38 | -0.75 | -2.22% | 26734.54 | 8900.673 | 0.90% | | 688125 | 安达智能 | 41.28 | -291.40 | -0.95 | -2.25% | 1943.58 | 812.0235 | 0.89% | | 603666 | 亿嘉和 | 25.10 | -1370.31 | -0.58 | -2.26% | 52984 | 13346.1 | 2.57% | | 300551 | 古鳌科技 | 12.96 | -20.74 | -0.30 | -2.26% | 114778 | 14997.99 | 3.81% | | 688016 | 心脉医疗 | 105.55 | 19.79 | -2.46 | -2.28% | 12705.36 | 13488.24 | 1.03% | | 688310 | 迈得医疗 | 12.70 | 59.14 | -0.30 | -2.31% | 9036.03 | 1149.294 | 0.54% | | 002021 | 中捷资源 | 2.52 | 4.87 | -0.06 | -2.33% | 276532 | 7007.59 | 2.29% | | 688581 | 安杰思 | 62.21 | 18.53 | -1.49 | -2.34% | 2312.93 | 1452.02 | 0.57% | | 688096 | 京源环保 | 9.11 | -23.70 | -0.22 | -2.36% | 7784.579 | 715.7341 | 0.51% | | 300382 | 斯莱克 | 9.92 | 708.01 | -0.24 | -2.36% | 60886 | 6063.47 | 0.97% | | 301033 | 迈普医学 | 47.60 | 46.39 | -1.16 | -2.38% | 2834 | 1358.99 | 0.51% | | 600262 | 北方股份 | 20.49 | 22.24 | -0.50 | -2.38% | 46432 | 9491.84 | 2.73% | | 688151 | 华强科技 | 16.89 | 1005.76 | -0.42 | -2.43% | 9552.78 | 1627.358 | 0.94% | | 831152 | 昆工科技 | 18.73 | -83.00 | -0.47 | -2.45% | 20094 | 3746.957 | 2.45% | | 300757 | 罗博特科 | 202.90 | 271.30 | -5.10 | -2.45% | 36164 | 73974.19 | 2.44% | | 688071 | 华依科技 | 24.63 | -40.49 | -0.62 | -2.46% | 7539.93 | 1868.101 | 0.89% | | 688161 | 威高骨科 | 28.16 | 72.86 | -0.71 | -2.46% | 3536.71 | 1004.523 | 0.09% | | 688085 | 三友医疗 | 21.36 | 140.16 | -0.55 | -2.51% | 6568.76 | 1421.186 | 0.26% | | 300049 | 福瑞股份 | 38.16 | 76.98 | -1.01 | -2.58% | 38721 | 14893.73 | 1.66% | | 301338 | 凯格精机 | 35.76 | 69.39 | -1.00 | -2.72% | 11669 | 4196.94 | 3.40% | | 300415 | 伊之密 | 22.13 | 17.49 | -0.62 | -2.73% | 39465 | 8811.13 | 0.88% | | 688718 | 唯赛勃 | 12.00 | 55.27 | -0.34 | -2.76% | 14807.49 | 1779.596 | 0.85% | | 300318 | 博晖创新 | 6.48 | -344.88 | -0.20 | -2.99% | 108189 | 7080.22 | 1.35% | | 300751 | 迈为股份 | 128.00 | 37.27 | -3.96 | -3.00% | 23943 | 30597.95 | 1.24% | | 300201 | 海伦哲 | 5.71 | 27.97 | -0.18 | -3.06% | 369421 | 21133.03 | 3.68% | | 688617 | 惠泰医疗 | 353.75 | 52.29 | -11.28 | -3.09% | 3648.07 | 13005.57 | 0.37% | | 688516 | 奥特维 | 47.56 | 9.52 | -1.54 | -3.14% | 41813.31 | 20020.38 | 1.44% | | 688392 | 骄成超声 | 47.84 | 492.08 | -1.55 | -3.14% | 5764 | 2773.959 | 0.83% | | 301122 | 采纳股份 | 24.65 | 38.97 | -0.80 | -3.14% | 46683 | 11588.81 | 10.55% | | 688726 | 拉普拉斯 | 62.28 | 29.75 | -2.04 | -3.17% | 21105.38 | 13092.29 | 6.26% | | 300521 | 爱司凯 | 18.70 | -200.11 | -0.62 | -3.21% | 51209 | 9569.34 | 3.56% | | 300813 | 泰林生物 | 21.89 | 251.35 | -0.73 | -3.23% | 13663 | 3028.26 | 2.29% | | 301030 | 仕净科技 | 29.25 | 30.37 | -1.01 | -3.34% | 83277 | 24531.38 | 4.87% | | 301312 | 智立方 | 51.20 | 71.88 | -1.80 | -3.40% | 19588 | 10126.13 | 7.59% | | 603337 | 杰克股份 | 31.70 | 20.54 | -1.12 | -3.41% | 32946 | 10574.93 | 0.70% | | 688652 | 京仪装备 | 56.32 | 71.60 | -1.99 | -3.41% | 15168.8 | 8750.297 | 3.76% | | 301325 | 曼恩斯特 | 52.26 | 48.63 | -1.86 | -3.44% | 63681 | 33087.25 | 11.00% | | 300786 | 国林科技 | 15.68 | -48.18 | -0.57 | -3.51% | 66836 | 10582.03 | 4.65% | | 688626 | 翔宇医疗 | 30.86 | 40.67 | -1.13 | -3.53% | 11299.59 | 3492.298 | 0.71% | | 301456 | 盘古智能 | 24.91 | 40.95 | -0.96 | -3.71% | 21881 | 5493.72 | 3.87% | | 301200 | 大族数控 | 37.76 | 88.53 | -1.52 | -3.87% | 26910 | 10238.22 | 4.61% | | 600843 | 上工申贝 | 13.19 | -226.97 | -0.56 | -4.07% | 314361 | 41497.59 | 6.70% | | 002006 | 精工科技 | 15.89 | 62.36 | -0.70 | -4.22% | 411932 | 66560.86 | 9.05% | | 300195 | 长荣股份 | 6.44 | 71.19 | -0.29 | -4.31% | 331653 | 21434.63 | 10.57% | | 300823 | 建科智能 | 15.32 | 41.47 | -0.69 | -4.31% | 71690 | 11182.5 | 9.42% | | 603901 | 永创智能 | 7.93 | -230.65 | -0.36 | -4.34% | 290021 | 23278.56 | 5.99% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 131297 | 3046.17 | 3.09% | | 603324 | 盛剑科技 | 30.35 | 28.79 | -1.77 | -5.51% | 60485 | 18597.41 | 4.06% | | 300385 | 雪浪环境 | 5.61 | -9.38 | -0.33 | -5.56% | 226049 | 12670.64 | 7.81% | | 002757 | 南兴股份 | 17.93 | 36.56 | -1.07 | -5.63% | 405058 | 73321.04 | 14.36% |
|