|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧智微(688512)广东省上涨家数:401下跌家数:467平均涨幅:+0.18%平均换手:2.29%总成交额:3361.34亿元 更新时间：2026-06-18 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52037.88 | 15115.44 | 11.11% | | 688227 | 品高股份 | 99.24 | -214.59 | +13.99 | +16.41% | 65944.15 | 60593.33 | 5.83% | | 301630 | 同宇新材 | 408.00 | 117.24 | +54.12 | +15.29% | 19678 | 73668.95 | 19.68% | | 300951 | 博硕科技 | 51.14 | 120.43 | +6.09 | +13.52% | 63238 | 31551.51 | 4.18% | | 300319 | 麦捷科技 | 25.69 | 75.72 | +2.56 | +11.07% | 1100394 | 271200.4 | 12.93% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2565293 | 87144.3 | 7.85% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 512761 | 23699.47 | 4.96% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 233470 | 37658.73 | 3.08% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 657971 | 131903.6 | 11.28% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 196988 | 71826.24 | 10.74% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72494 | 90320.63 | 5.82% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 90496 | 44744.77 | 5.21% | | 001287 | 中电港 | 30.14 | 63.96 | +2.74 | +10.00% | 570326 | 168493.7 | 7.51% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 194394 | 61452.38 | 3.88% | | 920083 | 金戈新材 | 65.88 | -- | +5.88 | +9.80% | 77247 | 49499.4 | 38.45% | | 300606 | 金太阳 | 51.34 | 354.62 | +4.55 | +9.72% | 76219 | 38052.83 | 6.48% | | 300716 | *ST泉为 | 21.61 | -15.73 | +1.77 | +8.92% | 38606 | 8176.53 | 2.41% | | 301123 | 奕东电子 | 124.55 | -570.52 | +9.68 | +8.43% | 95332 | 115835.6 | 5.78% | | 301021 | 英诺激光 | 124.96 | 286.28 | +9.36 | +8.10% | 60971 | 75373.39 | 3.99% | | 301013 | 利和兴 | 70.54 | -103.12 | +5.22 | +7.99% | 356796 | 250004.4 | 18.85% | | 000032 | 深桑达A | 25.07 | -173.67 | +1.85 | +7.97% | 934948.9 | 231954 | 8.22% | | 300909 | 汇创达 | 54.83 | 474.98 | +3.69 | +7.22% | 36456 | 19374.29 | 2.82% | | 300976 | 达瑞电子 | 95.20 | 60.00 | +6.14 | +6.89% | 47771 | 44730.68 | 3.97% | | 000006 | 深振业A | 8.26 | -1268.01 | +0.52 | +6.72% | 449223 | 37087.12 | 3.33% | | 002600 | 领益智造 | 16.89 | 58.38 | +1.04 | +6.56% | 2122890 | 353771.7 | 2.95% | | 002967 | 广电计量 | 19.69 | 28.74 | +1.21 | +6.55% | 98748 | 19101.01 | 1.80% | | 002317 | 众生药业 | 22.17 | 64.32 | +1.35 | +6.48% | 177047 | 37907.94 | 2.32% | | 920807 | 奔朗新材 | 12.83 | 169.11 | +0.77 | +6.38% | 93679 | 12211.4 | 7.58% | | 300679 | 电连技术 | 70.34 | 127.99 | +4.03 | +6.08% | 155072 | 107089.8 | 4.31% | | 688669 | 聚石化学 | 66.21 | -36.02 | +3.75 | +6.00% | 41689.47 | 27427.79 | 3.44% | | 600518 | 康美药业 | 1.44 | -1350.84 | +0.08 | +5.88% | 4509879 | 64997.9 | 3.26% | | 920491 | 奥迪威 | 32.66 | 54.74 | +1.76 | +5.70% | 33710 | 10679.17 | 2.91% | | 603936 | 博敏电子 | 28.28 | -578.10 | +1.52 | +5.68% | 362204 | 100918 | 5.75% | | 002577 | 雷柏科技 | 19.11 | -679.69 | +1.01 | +5.58% | 85563 | 16489.35 | 3.05% | | 688512 | 慧智微 | 15.25 | -23.81 | +0.79 | +5.46% | 160550.2 | 23933.66 | 4.95% | | 688785 | 恒运昌 | 402.90 | 282.97 | +20.70 | +5.42% | 7924.19 | 31865.15 | 6.23% | | 002881 | 美格智能 | 43.84 | 92.56 | +2.24 | +5.38% | 73575 | 31669.23 | 4.04% | | 301468 | 博盈特焊 | 51.22 | 178.70 | +2.59 | +5.33% | 101094 | 52201.31 | 10.37% | | 688343 | 云天励飞 | 77.91 | -59.54 | +3.91 | +5.28% | 105829.5 | 81021.67 | 2.94% | | 300381 | 溢多利 | 6.03 | -354.63 | +0.30 | +5.24% | 74554 | 4436.63 | 1.56% | | 300671 | 富满微 | 57.26 | -92.06 | +2.81 | +5.16% | 118410 | 66031.76 | 5.36% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 91136 | 6077.26 | 1.53% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 39512 | 11096.4 | 3.95% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1620 | 240.9 | 0.10% | | 301263 | 泰恩康 | 20.34 | 404.58 | +0.96 | +4.95% | 37144 | 7433.07 | 1.02% | | 300083 | 创世纪 | 11.79 | 167.56 | +0.55 | +4.89% | 594613 | 69096.35 | 3.99% | | 301363 | 美好医疗 | 19.52 | 53.97 | +0.91 | +4.89% | 217562 | 44046.41 | 4.17% | | 002990 | 盛视科技 | 56.42 | 250.96 | +2.58 | +4.79% | 123955 | 71469.37 | 8.98% | | 601138 | 工业富联 | 76.05 | 37.13 | +3.41 | +4.69% | 1329083 | 999844.7 | 0.67% | | 300676 | 华大基因 | 35.78 | -26.10 | +1.60 | +4.68% | 70565 | 24966.1 | 1.70% | | 688668 | 鼎通科技 | 427.28 | 222.08 | +18.98 | +4.65% | 24291.46 | 101797.7 | 1.74% | | 688090 | 瑞松科技 | 128.00 | 521.65 | +5.62 | +4.59% | 36277.68 | 45877.95 | 2.96% | | 300042 | 朗科科技 | 70.52 | 116.08 | +3.05 | +4.52% | 160645 | 111141.3 | 8.02% | | 688177 | 百奥泰 | 17.09 | -18.12 | +0.72 | +4.40% | 24336.42 | 4064.524 | 0.59% | | 301018 | 申菱环境 | 117.71 | 230.73 | +4.94 | +4.38% | 120407 | 141717.4 | 4.26% | | 300868 | 杰美特 | 145.10 | -306.49 | +6.00 | +4.31% | 14151 | 20106.84 | 1.75% | | 003018 | 金富科技 | 64.56 | 174.94 | +2.66 | +4.30% | 74739 | 47470.89 | 3.15% | | 301377 | 鼎泰高科 | 614.97 | 407.01 | +24.97 | +4.23% | 22422 | 136396.1 | 2.27% | | 300903 | 科翔股份 | 102.31 | -168.05 | +4.15 | +4.23% | 233271 | 235154 | 7.05% | | 300811 | 铂科新材 | 101.75 | 95.39 | +4.10 | +4.20% | 124273 | 125411.6 | 3.73% | | 688662 | 富信科技 | 141.64 | 408.61 | +5.64 | +4.15% | 68885.21 | 97536.2 | 6.01% | | 688328 | 深科达 | 78.38 | 199.12 | +3.00 | +3.98% | 30340.36 | 23383.68 | 3.21% | | 300408 | 三环集团 | 161.53 | 107.62 | +6.07 | +3.90% | 394838 | 636941.9 | 2.11% | | 301330 | 熵基科技 | 28.89 | 34.36 | +1.07 | +3.85% | 39312 | 11206.31 | 2.02% | | 301189 | 奥尼电子 | 68.01 | -98.16 | +2.51 | +3.83% | 34336 | 22859.92 | 2.17% | | 300634 | 彩讯股份 | 22.53 | 41.93 | +0.83 | +3.82% | 90692 | 20067.92 | 2.09% | | 300503 | 昊志机电 | 84.05 | 133.12 | +3.06 | +3.78% | 140088 | 115143 | 5.81% | | 300723 | 一品红 | 34.00 | 76.79 | +1.22 | +3.72% | 56559 | 18749.77 | 1.35% | | 300738 | 奥飞数据 | 20.81 | 118.29 | +0.73 | +3.64% | 405680 | 84116.02 | 4.12% | | 002138 | 顺络电子 | 68.92 | 57.54 | +2.40 | +3.61% | 276653 | 189677.2 | 3.66% | | 603725 | 天安新材 | 10.80 | 28.44 | +0.37 | +3.55% | 93878 | 10132.38 | 3.27% | | 688322 | 奥比中光 | 135.12 | 402.72 | +4.44 | +3.40% | 139148.7 | 184808.6 | 4.37% | | 300616 | 尚品宅配 | 13.19 | -9.66 | +0.43 | +3.37% | 43381 | 5640.21 | 2.79% | | 002611 | 东方精工 | 18.79 | 51.97 | +0.61 | +3.36% | 238191 | 44183.79 | 2.38% | | 300586 | 美联新材 | 15.21 | -137.98 | +0.49 | +3.33% | 392422 | 58232.84 | 7.34% | | 300921 | 南凌科技 | 22.17 | 191.60 | +0.70 | +3.26% | 101176 | 22049.98 | 6.25% | | 688620 | 安凯微 | 13.36 | -37.98 | +0.42 | +3.25% | 44422.31 | 5811.166 | 1.91% | | 688759 | 必贝特 | 30.94 | -81.66 | +0.97 | +3.24% | 15752.27 | 4766.07 | 2.95% | | 301322 | 绿通科技 | 58.95 | 648.82 | +1.84 | +3.22% | 23655 | 13776.57 | 2.46% | | 002723 | 小崧股份 | 8.38 | -10.19 | +0.26 | +3.20% | 88418 | 7257.831 | 2.79% | | 300781 | 因赛集团 | 29.23 | -53.54 | +0.90 | +3.18% | 24193 | 6966.7 | 2.00% | | 301318 | 维海德 | 21.29 | 61.27 | +0.65 | +3.15% | 10569 | 2211.78 | 1.13% | | 301128 | 强瑞技术 | 183.02 | 183.57 | +5.52 | +3.11% | 38615 | 69398.53 | 3.03% | | 300221 | 银禧科技 | 18.05 | 65.16 | +0.54 | +3.08% | 404525 | 71688.05 | 8.85% | | 300004 | 南风股份 | 12.47 | 626.82 | +0.37 | +3.06% | 98625 | 12214.38 | 2.05% | | 300731 | 科创新源 | 61.91 | 487.06 | +1.83 | +3.05% | 46551 | 28665.33 | 2.77% | | 300687 | 赛意信息 | 27.81 | -113.43 | +0.82 | +3.04% | 136489 | 37784.81 | 4.18% | | 300115 | 长盈精密 | 31.63 | 78.57 | +0.93 | +3.03% | 220868 | 69094.45 | 1.63% | | 300916 | 朗特智能 | 25.51 | 50.17 | +0.75 | +3.03% | 21635 | 5435.52 | 2.18% | | 688135 | 利扬芯片 | 39.30 | 5072.59 | +1.15 | +3.01% | 63215.08 | 24456.44 | 2.71% | | 688321 | 微芯生物 | 25.66 | 115.52 | +0.75 | +3.01% | 37744.37 | 9546.313 | 0.93% | | 002475 | 立讯精密 | 69.33 | 29.37 | +2.01 | +2.99% | 941371.1 | 646406 | 1.29% | | 002980 | 华盛昌 | 129.29 | 315.34 | +3.74 | +2.98% | 64560 | 84236.41 | 6.37% | | 301200 | 大族数控 | 337.77 | 160.30 | +9.69 | +2.95% | 21836 | 72894.17 | 0.51% | | 300012 | 华测检测 | 14.31 | 22.75 | +0.41 | +2.95% | 152844 | 21739.91 | 1.07% | | 300749 | 顶固集创 | 21.75 | -419.85 | +0.62 | +2.93% | 59526 | 12739.64 | 3.78% | | 301191 | 菲菱科思 | 108.36 | 102.39 | +3.06 | +2.91% | 22765 | 24377.13 | 4.35% | | 002806 | 华锋股份 | 21.38 | -106.02 | +0.60 | +2.89% | 150743 | 32123.53 | 8.66% | | 300136 | 信维通信 | 108.60 | 142.75 | +3.04 | +2.88% | 707179.1 | 743791.1 | 8.57% | | 301178 | 天亿马 | 45.13 | 536.54 | +1.26 | +2.87% | 26696 | 11998.44 | 3.89% | | 300238 | 冠昊生物 | 11.17 | 150.79 | +0.31 | +2.85% | 67013 | 7550.07 | 2.53% | | 002888 | 惠威科技 | 20.93 | 167.43 | +0.58 | +2.85% | 34859 | 7270.88 | 4.65% | | 300476 | 胜宏科技 | 371.99 | 78.12 | +10.29 | +2.84% | 212721 | 776116.4 | 2.46% | | 001268 | 联合精密 | 42.92 | 144.89 | +1.18 | +2.83% | 11916 | 5054.63 | 1.77% | | 002975 | 博杰股份 | 146.60 | 131.02 | +4.03 | +2.83% | 48564 | 69997.39 | 3.54% | | 301489 | 思泉新材 | 163.39 | 267.47 | +4.39 | +2.76% | 39427 | 63187.5 | 5.67% | | 688655 | 迅捷兴 | 54.00 | -314.89 | +1.45 | +2.76% | 47543.25 | 25084.86 | 3.56% | | 002741 | 光华科技 | 40.52 | 157.24 | +1.08 | +2.74% | 726220 | 288534 | 17.03% | | 301138 | 华研精机 | 28.65 | 36.41 | +0.76 | +2.72% | 5945 | 1673.91 | 0.87% | | 688112 | 鼎阳科技 | 79.42 | 90.38 | +2.10 | +2.72% | 25571.78 | 20156.5 | 1.60% | | 301683 | 慧谷新材 | 144.31 | 43.11 | +3.78 | +2.69% | 10737 | 15216.88 | 7.53% | | 688216 | 气派科技 | 39.40 | -96.35 | +1.03 | +2.68% | 32711.29 | 12754.35 | 3.07% | | 300852 | 四会富仕 | 61.60 | 76.71 | +1.58 | +2.63% | 64293 | 39415.11 | 4.15% | | 688686 | 奥普特 | 161.60 | 102.78 | +4.11 | +2.61% | 15105.95 | 23992.17 | 1.24% | | 000061 | 农产品 | 5.99 | 27.47 | +0.15 | +2.57% | 138026 | 8263.18 | 0.77% | | 688775 | 影石创新 | 148.60 | 71.18 | +3.61 | +2.49% | 21111.23 | 31398.35 | 0.81% | | 688327 | 云从科技 | 14.13 | -33.05 | +0.34 | +2.47% | 190138.9 | 26558.42 | 2.28% | | 301458 | 钧崴电子 | 59.21 | 118.07 | +1.42 | +2.46% | 112731 | 66746.76 | 9.60% | | 301002 | 崧盛股份 | 44.95 | 533.48 | +1.06 | +2.42% | 23807 | 10648.25 | 2.80% | | 300149 | 睿智医药 | 7.73 | -338.06 | +0.18 | +2.38% | 61689 | 4700.72 | 1.30% | | 002886 | 沃特股份 | 31.82 | 117.48 | +0.73 | +2.35% | 100235 | 31825.72 | 4.79% | | 300607 | 拓斯达 | 38.44 | 155.25 | +0.88 | +2.34% | 213689 | 80841.18 | 6.25% | | 300938 | 信测标准 | 45.56 | 54.37 | +1.04 | +2.34% | 86389 | 38946.42 | 4.09% | | 002294 | 信立泰 | 30.86 | 50.86 | +0.70 | +2.32% | 94047 | 28665.23 | 0.84% | | 301392 | 汇成真空 | 206.68 | 498.93 | +4.68 | +2.32% | 46516 | 93161.04 | 11.40% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 688114 | 华大智造 | 50.17 | -132.24 | +1.13 | +2.30% | 26988.49 | 13421.05 | 0.65% | | 600183 | 生益科技 | 184.30 | 113.96 | +4.15 | +2.30% | 445461 | 808254.6 | 1.86% | | 300639 | 凯普生物 | 5.35 | -32.50 | +0.12 | +2.29% | 53777 | 2855.83 | 0.85% | | 688159 | 有方科技 | 49.10 | 121.49 | +1.10 | +2.29% | 20792.09 | 10126.59 | 2.24% | | 001314 | 亿道信息 | 58.83 | 76.39 | +1.31 | +2.28% | 21431 | 12398.64 | 1.72% | | 301362 | 民爆光电 | 239.28 | 238.70 | +5.29 | +2.26% | 24357 | 58802.57 | 5.95% | | 688618 | 三旺通信 | 34.15 | 138.62 | +0.75 | +2.25% | 7608.27 | 2579.847 | 0.69% | | 002419 | 天虹股份 | 4.56 | 66.41 | +0.10 | +2.24% | 90091 | 4058.14 | 0.77% | | 301223 | 中荣股份 | 16.42 | 20.23 | +0.36 | +2.24% | 9665 | 1555.93 | 0.50% | | 301590 | 优优绿能 | 170.12 | 173.72 | +3.70 | +2.22% | 5114 | 8574.29 | 5.94% | | 688622 | *ST禾信 | 143.77 | -106.18 | +3.11 | +2.21% | 5140.22 | 7366.058 | 0.73% | | 603983 | 丸美生物 | 22.24 | 41.83 | +0.48 | +2.21% | 11743 | 2578 | 0.29% | | 301086 | 鸿富瀚 | 211.55 | 218.96 | +4.56 | +2.20% | 18149 | 38606.93 | 2.75% | | 002482 | 广田集团 | 1.40 | -44.59 | +0.03 | +2.19% | 921198 | 13028.65 | 2.46% | | 300843 | 胜蓝股份 | 123.22 | 171.22 | +2.62 | +2.17% | 38539 | 46764.27 | 2.40% | | 688007 | 光峰科技 | 13.24 | -21.02 | +0.28 | +2.16% | 32938.38 | 4291.766 | 0.72% | | 688699 | 明微电子 | 66.76 | 699.29 | +1.41 | +2.16% | 23719.07 | 15555.77 | 2.16% | | 300689 | 澄天伟业 | 61.55 | 1023.01 | +1.28 | +2.12% | 9579 | 5816.65 | 0.94% | | 603991 | 领先股份 | 120.39 | 988.68 | +2.49 | +2.11% | 15739 | 18776.96 | 2.11% | | 301510 | 固高科技 | 36.10 | 186.99 | +0.74 | +2.09% | 66080 | 23773.52 | 2.37% | | 300804 | 广康生化 | 37.68 | 121.08 | +0.77 | +2.09% | 7536 | 2801.37 | 2.74% | | 002238 | 天威视讯 | 5.88 | -23.68 | +0.12 | +2.08% | 56260 | 3294.74 | 0.70% | | 603838 | *ST四通 | 9.80 | -37.14 | +0.20 | +2.08% | 5019 | 490.2 | 0.16% | | 300438 | 鹏辉能源 | 80.43 | 70.47 | +1.64 | +2.08% | 198924 | 162526.5 | 4.92% | | 920178 | 锐翔智能 | 153.28 | 77.34 | +3.08 | +2.05% | 22139 | 31735.07 | 15.15% | | 300711 | 广哈通信 | 17.97 | 64.20 | +0.36 | +2.04% | 17402 | 3067.43 | 0.70% | | 688628 | 优利德 | 104.09 | 68.97 | +2.08 | +2.04% | 23166.27 | 24089.58 | 2.07% | | 688559 | 海目星 | 74.48 | -27.73 | +1.48 | +2.03% | 62991.14 | 47009.12 | 2.54% | | 300857 | 协创数据 | 272.39 | 76.37 | +5.40 | +2.02% | 164176 | 451814.8 | 3.37% | | 603322 | 超讯科技 | 29.37 | -105.01 | +0.58 | +2.01% | 25912 | 7528.89 | 1.64% | | 688173 | 希荻微 | 17.27 | -76.01 | +0.34 | +2.01% | 45442.43 | 7765.509 | 1.11% | | 002833 | 弘亚数控 | 17.94 | 17.16 | +0.35 | +1.99% | 21217 | 3775.58 | 0.74% | | 688575 | 亚辉龙 | 9.28 | 170.26 | +0.18 | +1.98% | 38403.03 | 3536.88 | 0.67% | | 002902 | 铭普光磁 | 35.84 | -37.65 | +0.69 | +1.96% | 156574 | 55201.83 | 8.81% | | 000029 | 深深房A | 29.13 | 1248.29 | +0.56 | +1.96% | 49938 | 14323.95 | 0.56% | | 688418 | 震有科技 | 46.60 | -79.21 | +0.88 | +1.92% | 20034.62 | 9238.662 | 1.04% | | 301041 | 金百泽 | 36.74 | 174.89 | +0.68 | +1.89% | 79678 | 29055.3 | 10.09% | | 002587 | 奥拓电子 | 7.04 | 367.80 | +0.13 | +1.88% | 143342 | 9920.87 | 2.69% | | 301105 | 鸿铭股份 | 49.21 | -93.58 | +0.90 | +1.86% | 3260 | 1578.48 | 1.98% | | 301365 | 矩阵股份 | 34.50 | 144.65 | +0.63 | +1.86% | 25075 | 8582.58 | 2.04% | | 002139 | 拓邦股份 | 9.92 | 56.51 | +0.18 | +1.85% | 108153 | 10665.89 | 1.01% | | 003021 | 兆威机电 | 98.53 | 109.60 | +1.78 | +1.84% | 23380 | 22771.48 | 1.13% | | 002030 | 达安基因 | 5.54 | -8.68 | +0.10 | +1.84% | 188393 | 10328.18 | 1.34% | | 301369 | 联动科技 | 212.58 | 549.17 | +3.80 | +1.82% | 16199 | 34229.1 | 2.96% | | 000014 | 沙河股份 | 10.07 | -16.00 | +0.18 | +1.82% | 44395 | 4448.51 | 1.83% | | 301112 | 信邦智能 | 31.33 | -40.08 | +0.56 | +1.82% | 5443 | 1681.66 | 0.49% | | 300591 | 万里马 | 7.34 | -21.98 | +0.13 | +1.80% | 79500 | 5783.98 | 2.27% | | 000056 | *ST皇庭 | 1.71 | -0.75 | +0.03 | +1.79% | 118907 | 2009.37 | 1.32% | | 301513 | 尚水智能 | 64.58 | 47.18 | +1.12 | +1.76% | 7494 | 4797.52 | 3.72% | | 301577 | 美信科技 | 96.58 | -174.99 | +1.66 | +1.75% | 9223 | 8913.48 | 4.90% | | 000011 | 深物业A | 7.57 | 2744.01 | +0.13 | +1.75% | 60165 | 4626.94 | 1.14% | | 301449 | 天溯计量 | 42.74 | 30.01 | +0.73 | +1.74% | 3813 | 1617.65 | 2.74% | | 688530 | 欧莱新材 | 65.44 | 5549.88 | +1.11 | +1.73% | 89045.2 | 58942.95 | 12.76% | | 300814 | 中富电路 | 183.35 | 922.16 | +3.10 | +1.72% | 42138 | 76771.75 | 2.20% | | 301631 | 壹连科技 | 82.10 | 34.57 | +1.38 | +1.71% | 8063 | 6607.61 | 1.85% | | 301391 | 卡莱特 | 67.25 | 269.24 | +1.13 | +1.71% | 7656 | 5175.88 | 0.82% | | 300460 | ST惠伦 | 9.55 | -16.76 | +0.16 | +1.70% | 33598 | 3184.85 | 1.20% | | 301110 | 青木科技 | 39.84 | 33.27 | +0.66 | +1.68% | 12706 | 5003.26 | 1.39% | | 688393 | 安必平 | 19.45 | -48.15 | +0.32 | +1.67% | 6424.619 | 1234.114 | 0.69% | | 300155 | 安居宝 | 4.26 | -43.74 | +0.07 | +1.67% | 53767 | 2255.81 | 1.63% | | 688323 | 瑞华泰 | 61.29 | -114.25 | +0.99 | +1.64% | 142645.3 | 86092.98 | 7.92% | | 688383 | 新益昌 | 187.00 | -161.69 | +3.00 | +1.63% | 22258.95 | 42307.98 | 2.19% | | 000532 | 华金资本 | 11.94 | 33.99 | +0.19 | +1.62% | 79984 | 9728.271 | 2.33% | | 300454 | 深信服 | 102.94 | 76.87 | +1.63 | +1.61% | 44416 | 45355.72 | 1.54% | | 300063 | 天龙集团 | 9.57 | 62.28 | +0.15 | +1.59% | 148159 | 14035.84 | 2.36% | | 300745 | 欣锐科技 | 44.82 | -93.69 | +0.70 | +1.59% | 20418 | 9067.75 | 1.44% | | 002880 | 卫光生物 | 22.49 | 21.84 | +0.35 | +1.58% | 5625 | 1257 | 0.25% | | 002757 | 南兴股份 | 21.40 | 52.58 | +0.33 | +1.57% | 64740 | 13734.44 | 2.30% | | 300146 | 汤臣倍健 | 9.84 | 22.82 | +0.15 | +1.55% | 56909 | 5541.17 | 0.51% | | 688025 | 杰普特 | 451.82 | 126.15 | +6.82 | +1.53% | 14685.85 | 65204.27 | 1.55% | | 301319 | 唯特偶 | 167.00 | 349.92 | +2.50 | +1.52% | 35176 | 58181.29 | 2.57% | | 300124 | 汇川技术 | 70.81 | 40.44 | +1.06 | +1.52% | 157595 | 110800.7 | 0.65% | | 300638 | 广和通 | 20.38 | 76.71 | +0.30 | +1.49% | 52008 | 10548.81 | 0.98% | | 688788 | 科思科技 | 45.76 | -32.80 | +0.66 | +1.46% | 34116.11 | 15426.15 | 1.56% | | 001298 | 好上好 | 20.90 | 76.85 | +0.30 | +1.46% | 41541 | 8621.03 | 1.02% | | 002715 | 登云股份 | 14.04 | -205.60 | +0.20 | +1.45% | 20155 | 2791.25 | 1.46% | | 002681 | 奋达科技 | 4.94 | -63.57 | +0.07 | +1.44% | 293336 | 13997.72 | 1.87% | | 002400 | 省广集团 | 7.11 | 155.74 | +0.10 | +1.43% | 257738 | 18164.24 | 1.49% | | 301283 | 聚胶股份 | 27.07 | 16.10 | +0.38 | +1.42% | 6031 | 1599.29 | 0.66% | | 300404 | 博济医药 | 8.73 | 78.22 | +0.12 | +1.39% | 46365 | 4015.96 | 1.62% | | 301602 | 超研股份 | 15.29 | 55.17 | +0.21 | +1.39% | 17839 | 2755.22 | 0.86% | | 002912 | 中新赛克 | 19.66 | 124.50 | +0.27 | +1.39% | 11630 | 2279.69 | 0.72% | | 301608 | 博实结 | 54.64 | 29.04 | +0.75 | +1.39% | 6940 | 3767.69 | 1.17% | | 688049 | 炬芯科技 | 46.55 | 38.49 | +0.62 | +1.35% | 29474.87 | 13670.99 | 1.68% | | 000429 | 粤高速A | 13.56 | 17.77 | +0.18 | +1.35% | 19853 | 2666.41 | 0.15% | | 300077 | 国民技术 | 23.46 | -144.91 | +0.31 | +1.34% | 185173 | 43331.82 | 3.27% | | 301326 | 捷邦科技 | 150.89 | -217.83 | +1.98 | +1.33% | 6045 | 8995.25 | 0.84% | | 688171 | 纬德信息 | 47.70 | 314.41 | +0.62 | +1.32% | 12500.72 | 5879.094 | 1.49% | | 002421 | 达实智能 | 3.88 | -13.10 | +0.05 | +1.31% | 2713115 | 102877 | 13.54% | | 002584 | 西陇科学 | 8.55 | -69.35 | +0.11 | +1.30% | 365669 | 31283.45 | 7.81% | | 300601 | 康泰生物 | 11.69 | 160.73 | +0.15 | +1.30% | 76047 | 8828.409 | 0.84% | | 301248 | 杰创智能 | 74.23 | -804.32 | +0.94 | +1.28% | 21501 | 15981.51 | 1.91% | | 002972 | 科安达 | 16.77 | 44.50 | +0.21 | +1.27% | 103557 | 17455.48 | 7.69% | | 603193 | 润本股份 | 20.91 | 26.20 | +0.26 | +1.26% | 12628 | 2630.65 | 1.22% | | 301282 | 金禄电子 | 29.78 | 74.99 | +0.37 | +1.26% | 61141 | 17989.38 | 3.46% | | 000555 | 神州信息 | 11.40 | 195.51 | +0.14 | +1.24% | 80783 | 9189.631 | 0.83% | | 600382 | 广东明珠 | 8.27 | 33.66 | +0.10 | +1.22% | 103294 | 8522.94 | 1.34% | | 002965 | 祥鑫科技 | 43.02 | 219.48 | +0.52 | +1.22% | 59920 | 25380.96 | 3.15% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 17535 | 2480.4 | 0.73% | | 300533 | 冰川网络 | 14.51 | 16.72 | +0.17 | +1.19% | 34021 | 4892.5 | 1.47% | | 603882 | 金域医学 | 24.79 | -111.86 | +0.29 | +1.18% | 21067 | 5208.28 | 0.46% | | 002850 | 科达利 | 206.28 | 32.11 | +2.40 | +1.18% | 25105 | 51696.02 | 1.20% | | 301396 | 宏景科技 | 218.11 | 1337.29 | +2.50 | +1.16% | 87478 | 192329.8 | 6.18% | | 001285 | 瑞立科密 | 44.84 | 23.07 | +0.51 | +1.15% | 4961 | 2206.69 | 1.20% | | 600143 | 金发科技 | 16.79 | 37.14 | +0.19 | +1.14% | 208370 | 34789.76 | 0.79% | | 600673 | 东阳光 | 36.30 | 936.11 | +0.41 | +1.14% | 511963 | 187007.8 | 1.71% | | 300328 | 宜安科技 | 19.50 | -438.34 | +0.22 | +1.14% | 267625 | 52270.11 | 3.89% | | 688279 | 峰岹科技 | 212.75 | 95.37 | +2.38 | +1.13% | 7700.03 | 16380.73 | 0.82% | | 603309 | 维力医疗 | 11.63 | 43.88 | +0.13 | +1.13% | 16105 | 1860.3 | 0.55% | | 001313 | 粤海饲料 | 7.24 | 94.34 | +0.08 | +1.12% | 59881 | 4321.21 | 0.86% | | 002654 | 万润科技 | 17.25 | 510.16 | +0.19 | +1.11% | 309813 | 52851.02 | 3.90% | | 002425 | 凯撒文化 | 2.75 | -4.79 | +0.03 | +1.10% | 86185 | 2348.25 | 0.94% | | 002429 | 兆驰股份 | 11.99 | 46.06 | +0.13 | +1.10% | 364822 | 43600.33 | 0.81% | | 600728 | 佳都科技 | 4.63 | 150.10 | +0.05 | +1.09% | 115339 | 5281.7 | 0.54% | | 002841 | 视源股份 | 35.38 | 22.42 | +0.38 | +1.09% | 16937 | 5921.42 | 0.33% | | 300359 | 全通教育 | 3.77 | -33.84 | +0.04 | +1.07% | 56097 | 2100.07 | 0.89% | | 001308 | 康冠科技 | 20.82 | 32.86 | +0.22 | +1.07% | 34715 | 7096.18 | 0.71% | | 688380 | 中微半导 | 49.33 | 65.61 | +0.52 | +1.07% | 53692.35 | 26391.79 | 1.34% | | 002334 | 英威腾 | 8.58 | 49.30 | +0.09 | +1.06% | 122936 | 10467.4 | 1.67% | | 300499 | 高澜股份 | 38.98 | 389.70 | +0.40 | +1.04% | 101154 | 39367.16 | 3.73% | | 688388 | 嘉元科技 | 47.94 | 206.66 | +0.49 | +1.03% | 391329.6 | 184573 | 5.93% | | 002949 | 华阳国际 | 10.78 | 22.83 | +0.11 | +1.03% | 15262 | 1622.81 | 1.00% | | 300805 | 电声股份 | 7.98 | 102.78 | +0.08 | +1.01% | 27571 | 2180.46 | 0.96% | | 002728 | 特一药业 | 8.05 | 54.47 | +0.08 | +1.00% | 41841 | 3337.68 | 1.26% | | 300403 | 汉宇集团 | 10.24 | 28.88 | +0.10 | +0.99% | 36739 | 3734.4 | 0.84% | | 000002 | 万科A | 3.12 | -0.42 | +0.03 | +0.97% | 951183.1 | 29567.32 | 0.98% | | 300030 | 阳普医疗 | 6.29 | 68.47 | +0.06 | +0.96% | 30693 | 1913.99 | 1.13% | | 300043 | 星辉娱乐 | 4.25 | 13.19 | +0.04 | +0.95% | 149441 | 6301.76 | 1.20% | | 600684 | 珠江股份 | 3.23 | 57.61 | +0.03 | +0.94% | 90238 | 2887.65 | 1.06% | | 002045 | 国光电器 | 8.72 | -28.68 | +0.08 | +0.93% | 72179 | 6247.11 | 1.28% | | 002923 | 润都股份 | 9.89 | -66.59 | +0.09 | +0.92% | 24164 | 2357.24 | 0.94% | | 300246 | 宝莱特 | 18.69 | -54.23 | +0.17 | +0.92% | 48423 | 8964.12 | 2.29% | | 002831 | 裕同科技 | 31.18 | 25.15 | +0.28 | +0.91% | 57603 | 17939.45 | 0.81% | | 603002 | 宏昌电子 | 23.41 | 903.49 | +0.21 | +0.91% | 881848 | 206585.2 | 7.78% | | 688712 | 北芯生命 | 39.14 | 155.26 | +0.35 | +0.90% | 15082.89 | 5811.441 | 4.06% | | 002957 | 科瑞技术 | 57.62 | 81.14 | +0.51 | +0.89% | 194797 | 112986.5 | 4.65% | | 300793 | 佳禾智能 | 12.46 | -26.47 | +0.11 | +0.89% | 29525 | 3625.89 | 0.79% | | 600589 | 大位科技 | 10.33 | -150.21 | +0.09 | +0.88% | 554497 | 56776.51 | 3.75% | | 688522 | 纳睿雷达 | 20.67 | 76.73 | +0.18 | +0.88% | 15416.69 | 3165.235 | 0.90% | | 300556 | 丝路视觉 | 19.65 | -108.49 | +0.17 | +0.87% | 60279 | 11632.5 | 5.56% | | 603630 | 拉芳家化 | 13.01 | -128.83 | +0.11 | +0.85% | 16020 | 2065.59 | 0.71% | | 688083 | 中望软件 | 65.45 | 365.11 | +0.54 | +0.83% | 42385.42 | 27454.66 | 2.50% | | 301512 | 智信精密 | 56.91 | 100.00 | +0.46 | +0.81% | 8830 | 4974.33 | 3.53% | | 301382 | 蜂助手 | 41.07 | 75.82 | +0.33 | +0.81% | 76166 | 31426.61 | 3.22% | | 301338 | 凯格精机 | 163.98 | 111.79 | +1.27 | +0.78% | 35386 | 57835.81 | 3.26% | | 300876 | 蒙泰高新 | 16.80 | -42.99 | +0.13 | +0.78% | 13781 | 2305.97 | 1.22% | | 002292 | 奥飞娱乐 | 6.52 | 124.42 | +0.05 | +0.77% | 145491 | 9379.72 | 1.43% | | 300147 | *ST香雪 | 9.15 | -4.27 | +0.07 | +0.77% | 31556 | 2873.19 | 0.48% | | 688026 | 洁特生物 | 13.10 | 66.74 | +0.10 | +0.77% | 9047.269 | 1181.475 | 0.64% | | 688609 | 九联科技 | 11.83 | -44.37 | +0.09 | +0.77% | 93834.84 | 10968.8 | 1.88% | | 003010 | 若羽臣 | 24.04 | 31.25 | +0.18 | +0.75% | 17426 | 4158.27 | 0.77% | | 688128 | 中国电研 | 26.81 | 20.01 | +0.20 | +0.75% | 14234.35 | 3797.117 | 0.35% | | 688548 | 广钢气体 | 33.75 | 138.71 | +0.25 | +0.75% | 173855 | 57119.56 | 2.52% | | 300206 | 理邦仪器 | 13.66 | 22.91 | +0.10 | +0.74% | 31832 | 4305.59 | 0.94% | | 001316 | 润贝航科 | 37.40 | 28.64 | +0.27 | +0.73% | 10180 | 3762.15 | 0.68% | | 301131 | 聚赛龙 | 35.10 | 73.27 | +0.25 | +0.72% | 5580 | 1941.35 | 1.43% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 52508 | 1475.72 | 0.86% | | 300047 | 天源迪科 | 9.98 | 192.91 | +0.07 | +0.71% | 55994 | 5555.5 | 0.96% | | 002016 | 世荣兆业 | 4.41 | 23.49 | +0.03 | +0.68% | 54449 | 2386.91 | 0.67% | | 688595 | 芯海科技 | 39.71 | -47.53 | +0.27 | +0.68% | 28084.95 | 11070.97 | 1.95% | | 920925 | 锦好医疗 | 12.00 | 223.29 | +0.08 | +0.67% | 12075 | 1457.787 | 2.18% | | 300693 | 盛弘股份 | 48.52 | 31.07 | +0.32 | +0.66% | 65673 | 32002.15 | 2.44% | | 300322 | 硕贝德 | 30.34 | 230.37 | +0.20 | +0.66% | 213009 | 64294.16 | 4.84% | | 688361 | 中科飞测 | 253.38 | 15700.63 | +1.67 | +0.66% | 40791.01 | 102419.4 | 1.16% | | 300942 | 易瑞生物 | 6.13 | 363.57 | +0.04 | +0.66% | 21856 | 1335.45 | 0.54% | | 000062 | 深圳华强 | 31.95 | 59.86 | +0.20 | +0.63% | 210256 | 66938.48 | 2.01% | | 920926 | 鸿智科技 | 11.28 | 47.63 | +0.07 | +0.62% | 2946 | 334.5776 | 0.37% | | 000636 | 风华高科 | 74.52 | 280.57 | +0.46 | +0.62% | 798388 | 585556.4 | 6.90% | | 300656 | 民德电子 | 39.36 | -41.70 | +0.24 | +0.61% | 35104 | 13611.98 | 2.64% | | 603348 | 文灿股份 | 14.78 | -10.77 | +0.09 | +0.61% | 6706 | 982.42 | 0.21% | | 000063 | 中兴通讯 | 37.86 | 40.47 | +0.22 | +0.58% | 839092.9 | 316209.5 | 2.08% | | 603848 | 好太太 | 13.77 | 26.34 | +0.08 | +0.58% | 9118 | 1249.67 | 0.23% | | 002876 | 三利谱 | 32.74 | 112.13 | +0.19 | +0.58% | 31214 | 10108.65 | 2.10% | | 688518 | 联赢激光 | 29.39 | 60.33 | +0.17 | +0.58% | 79312.78 | 23354.55 | 2.32% | | 688589 | 力合微 | 20.80 | 705.91 | +0.12 | +0.58% | 12657.35 | 2607.719 | 0.87% | | 002291 | 遥望科技 | 5.26 | -14.90 | +0.03 | +0.57% | 124524 | 6467.61 | 1.43% | | 688389 | 普门科技 | 10.60 | 27.86 | +0.06 | +0.57% | 9828.858 | 1033.875 | 0.23% | | 002791 | 坚朗五金 | 14.18 | -46.46 | +0.08 | +0.57% | 33976 | 4750.2 | 1.56% | | 002885 | 京泉华 | 42.56 | 119.11 | +0.24 | +0.57% | 105338 | 44903.63 | 4.44% | | 002835 | 同为股份 | 12.47 | 23.79 | +0.07 | +0.56% | 9570 | 1184.12 | 0.75% | | 002938 | 鹏鼎控股 | 119.68 | 74.71 | +0.67 | +0.56% | 324096 | 379033.8 | 1.40% | | 301606 | 绿联科技 | 64.34 | 33.71 | +0.36 | +0.56% | 13525 | 8640.74 | 0.82% | | 000576 | 甘化科工 | 7.15 | 44.32 | +0.04 | +0.56% | 29196 | 2073.54 | 0.67% | | 688525 | 佰维存储 | 372.08 | 44.36 | +2.08 | +0.56% | 213444.8 | 793863.3 | 4.53% | | 300562 | 乐心医疗 | 12.57 | 30.15 | +0.07 | +0.56% | 35311 | 4416.31 | 2.12% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 24560 | 891.64 | 0.44% | | 002905 | 金逸影视 | 7.26 | -27.72 | +0.04 | +0.55% | 20034 | 1444.82 | 0.57% | | 688148 | 芳源股份 | 9.11 | 592.52 | +0.05 | +0.55% | 96255.23 | 8787.957 | 1.89% | | 300417 | 南华仪器 | 11.04 | -891.27 | +0.06 | +0.55% | 26605 | 2906.62 | 3.18% | | 688625 | 呈和科技 | 94.16 | 83.93 | +0.51 | +0.54% | 22589.14 | 20865.55 | 0.86% | | 002233 | 塔牌集团 | 7.53 | 14.35 | +0.04 | +0.53% | 35812 | 2680.94 | 0.31% | | 000028 | 国药一致 | 22.78 | 11.57 | +0.12 | +0.53% | 7455 | 1693.54 | 0.16% | | 002766 | 索菱股份 | 3.92 | -45.36 | +0.02 | +0.51% | 88369 | 3439.87 | 1.03% | | 002862 | 实丰文化 | 14.19 | -14.00 | +0.07 | +0.50% | 16974 | 2381.62 | 1.34% | | 688132 | 邦彦技术 | 14.37 | -9.60 | +0.07 | +0.49% | 6906 | 985.754 | 0.45% | | 002792 | 通宇通讯 | 37.28 | 1147.55 | +0.18 | +0.49% | 148372 | 54428.02 | 4.39% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 63493 | 3936.58 | 1.19% | | 688228 | 开普云 | 87.40 | -292.79 | +0.42 | +0.48% | 5380.71 | 4657.998 | 0.80% | | 300691 | 联合光电 | 16.95 | 155.19 | +0.08 | +0.47% | 45171 | 7530.46 | 2.05% | | 001326 | 联域股份 | 74.38 | 190.13 | +0.35 | +0.47% | 17825 | 13106.83 | 7.42% | | 000026 | 飞亚达 | 21.42 | 81.16 | +0.10 | +0.47% | 64736 | 13540.1 | 1.78% | | 600872 | 中炬高新 | 17.51 | 21.91 | +0.08 | +0.46% | 38558 | 6724.16 | 0.50% | | 603535 | 嘉诚国际 | 6.57 | 304.84 | +0.03 | +0.46% | 16624 | 1083.68 | 0.33% | | 301558 | 三态股份 | 6.63 | 107.00 | +0.03 | +0.45% | 23089 | 1519.88 | 1.05% | | 301638 | 南网数字 | 25.43 | 116.05 | +0.11 | +0.43% | 94893 | 24405.56 | 3.79% | | 301500 | 飞南资源 | 27.81 | 22.73 | +0.12 | +0.43% | 91448 | 25643.26 | 6.35% | | 002446 | 盛路通信 | 11.75 | 154.63 | +0.05 | +0.43% | 509839 | 60253.74 | 6.01% | | 002811 | 郑中设计 | 11.82 | 22.05 | +0.05 | +0.42% | 20927 | 2452.32 | 0.74% | | 300130 | 新国都 | 21.79 | 29.50 | +0.09 | +0.41% | 61711 | 13446.64 | 1.42% | | 300052 | 中青宝 | 12.42 | -56.37 | +0.05 | +0.40% | 74969 | 9264.431 | 2.86% | | 300619 | 金银河 | 39.82 | 97.81 | +0.16 | +0.40% | 22031 | 8751.85 | 1.50% | | 300098 | 高新兴 | 5.00 | -1209.05 | +0.02 | +0.40% | 141263 | 7044.2 | 0.92% | | 002822 | ST中装 | 2.53 | -1.59 | +0.01 | +0.40% | 70523 | 1772.09 | 0.66% | | 300311 | ST任子行 | 5.28 | 101.61 | +0.02 | +0.38% | 26565 | 1395.88 | 0.49% | | 002063 | 远光软件 | 5.31 | 33.74 | +0.02 | +0.38% | 107515 | 5667.85 | 0.61% | | 300543 | 朗科智能 | 7.98 | -270.40 | +0.03 | +0.38% | 30651 | 2412.75 | 1.23% | | 002249 | 大洋电机 | 8.17 | 18.36 | +0.03 | +0.37% | 125463 | 10200.42 | 0.67% | | 300602 | 飞荣达 | 49.33 | 74.72 | +0.18 | +0.37% | 108374 | 53274.13 | 2.74% | | 300949 | 奥雅股份 | 22.06 | -15.74 | +0.08 | +0.36% | 5766 | 1256.26 | 1.16% | | 603063 | 禾望电气 | 52.67 | 51.23 | +0.19 | +0.36% | 84169 | 44246.46 | 1.82% | | 002824 | 和胜股份 | 36.07 | 67.03 | +0.13 | +0.36% | 145566 | 52498.34 | 6.44% | | 001202 | 炬申股份 | 14.28 | 32.41 | +0.05 | +0.35% | 9490 | 1346.85 | 0.81% | | 300647 | 超频三 | 6.12 | -19.59 | +0.02 | +0.33% | 58771 | 3570.01 | 1.34% | | 001338 | 永顺泰 | 9.35 | 23.59 | +0.03 | +0.32% | 19907 | 1849.12 | 0.40% | | 301632 | 广东建科 | 16.46 | 51.50 | +0.05 | +0.30% | 9249 | 1505.52 | 1.26% | | 300888 | 稳健医疗 | 27.40 | 20.70 | +0.08 | +0.29% | 14809 | 4029.3 | 0.26% | | 001229 | 魅视科技 | 27.51 | 66.95 | +0.08 | +0.29% | 13463 | 3709.98 | 1.83% | | 000066 | 中国长城 | 17.86 | 2855.81 | +0.05 | +0.28% | 1662783 | 297712.6 | 5.16% | | 000021 | 深科技 | 43.03 | 56.48 | +0.12 | +0.28% | 746168.9 | 320620.9 | 4.74% | | 300400 | 劲拓股份 | 43.73 | 125.09 | +0.12 | +0.28% | 58494 | 25592.21 | 2.42% | | 002054 | 德美化工 | 7.40 | 26.70 | +0.02 | +0.27% | 39119 | 2892.94 | 1.02% | | 002955 | 鸿合科技 | 33.93 | 852.73 | +0.09 | +0.27% | 37677 | 12809.41 | 1.93% | | 002303 | 美盈森 | 3.84 | 24.30 | +0.01 | +0.26% | 353621 | 13585.96 | 3.66% | | 000060 | 中金岭南 | 7.99 | 34.37 | +0.02 | +0.25% | 1411547 | 114768.8 | 3.18% | | 301033 | 迈普医学 | 48.52 | 29.66 | +0.12 | +0.25% | 5533 | 2706.2 | 0.98% | | 301051 | 信濠光电 | 16.27 | -18.47 | +0.04 | +0.25% | 30968 | 4998.75 | 1.37% | | 688683 | 莱尔科技 | 41.83 | 149.97 | +0.10 | +0.24% | 9159.438 | 3819.549 | 0.59% | | 300917 | 特发服务 | 25.66 | 34.88 | +0.06 | +0.23% | 27118 | 6900.84 | 1.60% | | 300458 | 全志科技 | 35.24 | 93.72 | +0.08 | +0.23% | 172425 | 60569.59 | 2.12% | | 000529 | 广弘控股 | 4.64 | 25.37 | +0.01 | +0.22% | 17922 | 825.16 | 0.31% | | 002035 | 华帝股份 | 4.77 | 13.67 | +0.01 | +0.21% | 32834 | 1564.8 | 0.42% | | 600866 | 星湖科技 | 4.83 | 17.53 | +0.01 | +0.21% | 101962 | 4884.62 | 0.81% | | 600380 | 健康元 | 9.80 | 13.64 | +0.02 | +0.20% | 61256 | 5942.71 | 0.33% | | 002137 | 实益达 | 10.18 | 136.02 | +0.02 | +0.20% | 472225 | 48213.02 | 11.91% | | 000017 | 深中华A | 5.17 | 86.19 | +0.01 | +0.19% | 34633 | 1776.72 | 0.79% | | 688252 | 天德钰 | 22.93 | 44.88 | +0.04 | +0.17% | 24505.97 | 5603.414 | 0.60% | | 002705 | 新宝股份 | 11.66 | 11.39 | +0.02 | +0.17% | 35218 | 4070 | 0.44% | | 003028 | 振邦智能 | 24.89 | 73.10 | +0.04 | +0.16% | 3178 | 785.06 | 0.45% | | 002212 | 天融信 | 6.24 | 175.78 | +0.01 | +0.16% | 83316 | 5182.13 | 0.71% | | 300112 | 万讯自控 | 6.64 | -28.50 | +0.01 | +0.15% | 36889 | 2420.54 | 1.55% | | 301413 | 安培龙 | 81.01 | 141.06 | +0.12 | +0.15% | 30947 | 24917.35 | 4.05% | | 300891 | 惠云钛业 | 6.77 | -33.65 | +0.01 | +0.15% | 41575 | 2813.15 | 1.25% | | 300415 | 伊之密 | 21.24 | 13.99 | +0.03 | +0.14% | 27517 | 5816.72 | 0.61% | | 300760 | 迈瑞医疗 | 143.55 | 22.21 | +0.20 | +0.14% | 32754 | 47067.54 | 0.27% | | 920080 | 奥美森 | 22.31 | 23.46 | +0.03 | +0.13% | 1469 | 327.321 | 0.64% | | 301043 | 绿岛风 | 45.27 | 43.92 | +0.06 | +0.13% | 2814 | 1263.67 | 0.50% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 002399 | 海普瑞 | 8.93 | 34.44 | +0.01 | +0.11% | 26537 | 2373.13 | 0.21% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 11494 | 2143.89 | 0.73% | | 000513 | 丽珠集团 | 29.51 | 13.34 | +0.03 | +0.10% | 21419 | 6261.69 | 0.38% | | 300514 | 友讯达 | 9.95 | 68.81 | +0.01 | +0.10% | 13809 | 1363.21 | 0.86% | | 300739 | 明阳电路 | 32.40 | 141.44 | +0.03 | +0.09% | 140343 | 44892.21 | 4.63% | | 001221 | 悍高集团 | 44.46 | 24.82 | +0.04 | +0.09% | 3637 | 1608.97 | 1.01% | | 002917 | 金奥博 | 11.37 | 22.30 | +0.01 | +0.09% | 30754 | 3460.37 | 1.18% | | 002436 | 兴森科技 | 47.84 | 563.42 | +0.04 | +0.08% | 1001334 | 467999 | 6.60% | | 301603 | 乔锋智能 | 146.62 | 46.29 | +0.12 | +0.08% | 10991 | 16015.1 | 2.91% | | 002774 | 快意电梯 | 12.35 | 71.10 | +0.01 | +0.08% | 67304 | 8418.44 | 2.39% | | 002594 | 比亚迪 | 87.54 | 28.97 | +0.07 | +0.08% | 180478 | 157025.7 | 0.52% | | 002311 | 海大集团 | 41.61 | 17.62 | +0.03 | +0.07% | 39849 | 16527.57 | 0.24% | | 300870 | 欧陆通 | 374.26 | 314.08 | +0.25 | +0.07% | 21700 | 81061.32 | 1.42% | | 300529 | 健帆生物 | 15.81 | 22.36 | +0.01 | +0.06% | 22316 | 3518.7 | 0.44% | | 603813 | 原尚股份 | 38.27 | -53.03 | +0.02 | +0.05% | 7849 | 2993.43 | 0.75% | | 300633 | 开立医疗 | 19.26 | 46.07 | +0.01 | +0.05% | 13870 | 2677.05 | 0.53% | | 001382 | 新亚电缆 | 20.04 | 86.14 | +0.01 | +0.05% | 13379 | 2670.06 | 2.12% | | 603978 | 深圳新星 | 27.05 | -89.63 | +0.01 | +0.04% | 43542 | 11735.3 | 2.06% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000637 | 茂化实华 | 3.77 | -14.53 | 0.00 | 0.00% | 59968 | 2245.38 | 1.64% | | 000659 | 珠海中富 | 3.56 | -45.23 | 0.00 | 0.00% | 73355 | 2582.99 | 0.57% | | 000676 | 智度股份 | 5.50 | 48.36 | 0.00 | 0.00% | 129715 | 7092.28 | 1.03% | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 70950 | 1479.59 | 0.29% | | 600185 | 珠免集团 | 4.86 | -10.19 | 0.00 | 0.00% | 86283 | 4186.04 | 0.46% | | 002031 | 巨轮智能 | 5.71 | -52.89 | 0.00 | 0.00% | 416763 | 23579.52 | 2.15% | | 002105 | 信隆健康 | 5.24 | -30.03 | 0.00 | 0.00% | 34640 | 1803.06 | 0.95% | | 002180 | 奔图科技 | 14.37 | -27.68 | 0.00 | 0.00% | 113399 | 16519.73 | 0.83% | | 300044 | *ST赛为 | 5.48 | -3.33 | 0.00 | 0.00% | 53794 | 2947.44 | 0.75% | | 002402 | 和而泰 | 25.02 | 34.79 | 0.00 | 0.00% | 89695 | 22377.41 | 1.10% | | 002465 | 海格通信 | 13.85 | -41.61 | 0.00 | 0.00% | 486661 | 66602.44 | 1.96% | | 300131 | 英唐智控 | 18.79 | 1631.05 | 0.00 | 0.00% | 306215 | 57195.96 | 2.88% | | 300176 | 鸿特科技 | 5.17 | 41.61 | 0.00 | 0.00% | 42167 | 2170.09 | 1.09% | | 300235 | 方直科技 | 13.82 | 246.36 | 0.00 | 0.00% | 41061 | 5592.74 | 2.00% | | 002620 | *ST瑞和 | 5.88 | -24.35 | 0.00 | 0.00% | 66314 | 3892.97 | 2.10% | | 002683 | 广东宏大 | 30.13 | 23.67 | 0.00 | 0.00% | 50274 | 15150.82 | 0.75% | | 002836 | 新宏泽 | 10.20 | 54.90 | 0.00 | 0.00% | 9619 | 974.19 | 0.42% | | 300531 | 优博讯 | 15.72 | 47.88 | 0.00 | 0.00% | 32994 | 5145.1 | 1.06% | | 603833 | 欧派家居 | 34.06 | 11.25 | 0.00 | 0.00% | 11455 | 3877.14 | 0.19% | | 920469 | 富恒新材 | 6.78 | -7.87 | 0.00 | 0.00% | 6913 | 464.6913 | 0.67% | | 603233 | 大参林 | 16.07 | 14.23 | 0.00 | 0.00% | 22504 | 3598.78 | 0.20% | | 002889 | 东方嘉盛 | 10.98 | 42.33 | 0.00 | 0.00% | 8739 | 951.81 | 0.35% | | 002909 | 集泰股份 | 5.34 | -59.41 | 0.00 | 0.00% | 54681 | 2910.42 | 1.44% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300978 | 东箭科技 | 8.85 | 29.99 | 0.00 | 0.00% | 10904 | 956.68 | 0.38% | | 301332 | 德尔玛 | 8.20 | 29.62 | 0.00 | 0.00% | 7711 | 629.5 | 0.29% | | 300521 | 爱司凯 | 30.54 | -338.88 | -0.01 | -0.03% | 33954 | 10320.49 | 2.30% | | 688248 | 南网科技 | 54.98 | 75.13 | -0.02 | -0.04% | 26275.38 | 14414.1 | 0.47% | | 300977 | 深圳瑞捷 | 17.47 | 120.41 | -0.01 | -0.06% | 13660 | 2407.49 | 1.44% | | 002959 | 小熊电器 | 33.16 | 15.09 | -0.02 | -0.06% | 4725 | 1550.92 | 0.31% | | 300822 | 贝仕达克 | 13.09 | 172.39 | -0.01 | -0.08% | 10491 | 1365.22 | 0.36% | | 688045 | 必易微 | 78.49 | 142.63 | -0.06 | -0.08% | 12997.23 | 10317.67 | 1.84% | | 688332 | 中科蓝讯 | 127.44 | 16.67 | -0.10 | -0.08% | 34852.83 | 43762.7 | 1.95% | | 688726 | 拉普拉斯 | 56.93 | 46.98 | -0.05 | -0.09% | 46047.36 | 25943.13 | 2.09% | | 001283 | 豪鹏科技 | 52.79 | 32.39 | -0.05 | -0.09% | 22313 | 11833.88 | 2.16% | | 002911 | 佛燃能源 | 10.35 | 13.02 | -0.01 | -0.10% | 17793 | 1840.46 | 0.14% | | 002906 | 华阳集团 | 28.87 | 19.14 | -0.03 | -0.10% | 147570 | 43685.02 | 2.81% | | 688312 | 燕麦科技 | 94.20 | 101.33 | -0.10 | -0.11% | 37954.26 | 35678.93 | 2.59% | | 300264 | 佳创视讯 | 8.80 | -93.28 | -0.01 | -0.11% | 109563 | 9676.391 | 2.96% | | 301042 | 安联锐视 | 76.40 | 236.43 | -0.09 | -0.12% | 12186 | 9312.67 | 1.32% | | 688793 | 倍轻松 | 16.89 | -13.56 | -0.02 | -0.12% | 8922.28 | 1489.684 | 1.04% | | 300960 | 通业科技 | 16.85 | 55.95 | -0.02 | -0.12% | 5612 | 945.57 | 0.43% | | 002837 | 英维克 | 74.53 | 196.82 | -0.09 | -0.12% | 272800 | 203278.4 | 2.41% | | 002243 | 力合科创 | 7.22 | 49.64 | -0.01 | -0.14% | 66475 | 4772.34 | 0.55% | | 002660 | 茂硕电源 | 7.07 | -9.55 | -0.01 | -0.14% | 24103 | 1694.23 | 0.70% | | 688208 | 道通科技 | 27.83 | 20.03 | -0.04 | -0.14% | 36027.56 | 10019.51 | 0.54% | | 002908 | 德生科技 | 6.93 | -414.18 | -0.01 | -0.14% | 22552 | 1557.33 | 0.70% | | 002813 | 路畅科技 | 20.39 | -26.52 | -0.03 | -0.15% | 8619 | 1743.75 | 0.72% | | 688175 | 高凌信息 | 26.96 | -179.01 | -0.04 | -0.15% | 7991.22 | 2162.7 | 0.48% | | 300532 | 今天国际 | 6.72 | 19.69 | -0.01 | -0.15% | 29567 | 1973.29 | 0.49% | | 301381 | 赛维时代 | 19.06 | 27.61 | -0.03 | -0.16% | 14730 | 2794.47 | 0.75% | | 300979 | 华利集团 | 31.59 | 13.03 | -0.05 | -0.16% | 6715 | 2112.79 | 0.06% | | 002369 | 卓翼科技 | 6.01 | -13.80 | -0.01 | -0.17% | 64966 | 3885.98 | 1.15% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 28846 | 1625.19 | 0.84% | | 002183 | 怡亚通 | 5.66 | -45.32 | -0.01 | -0.18% | 474588 | 26894.37 | 1.83% | | 301578 | 辰奕智能 | 21.79 | 177.62 | -0.04 | -0.18% | 5487 | 1187.75 | 1.82% | | 002152 | 广电运通 | 10.08 | 29.57 | -0.02 | -0.20% | 61342 | 6146.4 | 0.25% | | 300770 | 新媒股份 | 34.05 | 12.07 | -0.07 | -0.21% | 4272 | 1452.89 | 0.19% | | 300625 | 三雄极光 | 9.69 | -50.17 | -0.02 | -0.21% | 12612 | 1214.73 | 0.78% | | 300310 | 宜通世纪 | 4.70 | 248.60 | -0.01 | -0.21% | 107518 | 5029.5 | 1.33% | | 300219 | 鸿利智汇 | 9.12 | 63.65 | -0.02 | -0.22% | 244982 | 22279.74 | 3.47% | | 000039 | 中集集团 | 9.07 | -428.97 | -0.02 | -0.22% | 126943 | 11628.58 | 0.55% | | 000042 | 中洲控股 | 9.07 | -5.45 | -0.02 | -0.22% | 17920 | 1623.28 | 0.27% | | 002441 | 众业达 | 8.66 | 25.51 | -0.02 | -0.23% | 41642 | 3599.58 | 1.04% | | 688325 | 赛微微电 | 141.63 | 131.26 | -0.33 | -0.23% | 6391.889 | 9050.126 | 0.77% | | 688209 | 英集芯 | 25.10 | 53.51 | -0.06 | -0.24% | 59268.41 | 14845.13 | 1.37% | | 300681 | 英搏尔 | 32.18 | 42.49 | -0.08 | -0.25% | 44974 | 14595.25 | 1.95% | | 002638 | 勤上股份 | 3.97 | -16.61 | -0.01 | -0.25% | 146902 | 5806.03 | 1.09% | | 000999 | 华润三九 | 23.73 | 12.24 | -0.06 | -0.25% | 28401 | 6710.52 | 0.17% | | 300824 | 北鼎股份 | 7.85 | 22.69 | -0.02 | -0.25% | 17058 | 1330.28 | 0.53% | | 301538 | 骏鼎达 | 66.25 | 39.57 | -0.17 | -0.26% | 9275 | 6073.5 | 2.12% | | 000782 | 恒申新材 | 7.51 | -32.22 | -0.02 | -0.27% | 129354 | 9829.09 | 2.45% | | 300484 | 蓝海华腾 | 14.65 | 85.83 | -0.04 | -0.27% | 10653 | 1560.49 | 0.64% | | 300961 | 深水海纳 | 10.97 | -9.06 | -0.03 | -0.27% | 23229 | 2519.2 | 1.53% | | 300615 | 欣天科技 | 10.76 | -53.93 | -0.03 | -0.28% | 20921 | 2239.51 | 1.37% | | 300629 | 新劲刚 | 21.34 | 48.41 | -0.06 | -0.28% | 33955 | 7216.48 | 1.57% | | 301628 | 强达电路 | 120.90 | 77.86 | -0.34 | -0.28% | 13310 | 15942.06 | 4.77% | | 300973 | 立高食品 | 24.86 | 15.02 | -0.07 | -0.28% | 6097 | 1510.28 | 0.51% | | 688395 | 正弦电气 | 24.25 | 48.95 | -0.07 | -0.29% | 5354.409 | 1289.402 | 0.62% | | 000090 | 天健集团 | 3.44 | 40.23 | -0.01 | -0.29% | 101064 | 3435.77 | 0.54% | | 300050 | 世纪鼎利 | 6.88 | 224.18 | -0.02 | -0.29% | 91886 | 6319.91 | 1.69% | | 002511 | 中顺洁柔 | 6.85 | 24.86 | -0.02 | -0.29% | 32718 | 2232.93 | 0.26% | | 002351 | 漫步者 | 10.01 | 20.65 | -0.03 | -0.30% | 22866 | 2277.87 | 0.44% | | 688115 | 思林杰 | 58.27 | 497.55 | -0.18 | -0.31% | 5714.1 | 3283.471 | 0.86% | | 300675 | 建科院 | 12.89 | -24.80 | -0.04 | -0.31% | 12944 | 1652.49 | 0.88% | | 301314 | 科瑞思 | 54.16 | 169.55 | -0.17 | -0.31% | 10832 | 5791.25 | 5.93% | | 301011 | 华立科技 | 15.63 | 51.22 | -0.05 | -0.32% | 6716 | 1041.24 | 0.46% | | 301488 | 豪恩汽电 | 144.66 | 203.31 | -0.47 | -0.32% | 13689 | 19755.24 | 5.85% | | 300154 | 瑞凌股份 | 9.20 | 46.98 | -0.03 | -0.33% | 35025 | 3208.53 | 1.11% | | 000070 | 特发信息 | 20.59 | -36.49 | -0.07 | -0.34% | 466172 | 96333.79 | 5.44% | | 000651 | 格力电器 | 37.02 | 7.11 | -0.13 | -0.35% | 146039 | 54186.48 | 0.26% | | 002319 | 乐通股份 | 11.25 | -611.65 | -0.04 | -0.35% | 32564 | 3667.51 | 1.55% | | 688020 | 方邦股份 | 231.44 | -186.27 | -0.87 | -0.37% | 17585.97 | 40150.67 | 2.13% | | 001378 | 德冠新材 | 19.82 | 38.75 | -0.08 | -0.40% | 23066 | 4589.37 | 2.73% | | 002295 | 精艺股份 | 9.74 | -46.42 | -0.04 | -0.41% | 27917 | 2741.23 | 1.11% | | 300348 | 长亮科技 | 9.71 | -519.95 | -0.04 | -0.41% | 61861 | 5984.71 | 0.87% | | 300506 | 名家汇 | 4.84 | -108.21 | -0.02 | -0.41% | 114583 | 5609.51 | 1.62% | | 603863 | 松炀资源 | 14.45 | -15.50 | -0.06 | -0.41% | 19993 | 2882.14 | 0.98% | | 300995 | 奇德新材 | 30.69 | 125.97 | -0.13 | -0.42% | 6163 | 1888.45 | 1.01% | | 002017 | 东信和平 | 16.06 | 56.29 | -0.07 | -0.43% | 46995 | 7524.49 | 0.81% | | 603160 | 汇顶科技 | 59.48 | 36.51 | -0.26 | -0.44% | 27091 | 16054.01 | 0.58% | | 300621 | 维业股份 | 6.82 | -3.16 | -0.03 | -0.44% | 22786 | 1544.36 | 1.13% | | 002732 | 燕塘乳业 | 13.22 | 42.47 | -0.06 | -0.45% | 6363 | 840.08 | 0.41% | | 300199 | 翰宇药业 | 22.03 | 205.87 | -0.10 | -0.45% | 135378 | 29690.34 | 1.82% | | 002209 | 达意隆 | 11.01 | 20.40 | -0.05 | -0.45% | 20796 | 2281.28 | 1.33% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 102563 | 2226.41 | 1.48% | | 002327 | 富安娜 | 6.42 | 15.52 | -0.03 | -0.47% | 26620 | 1697.24 | 0.54% | | 603808 | 歌力思 | 8.39 | 18.50 | -0.04 | -0.47% | 15316 | 1289.19 | 0.42% | | 002101 | 广东鸿图 | 8.33 | 17.80 | -0.04 | -0.48% | 26452 | 2191.45 | 0.40% | | 002572 | 索菲亚 | 8.11 | 9.18 | -0.04 | -0.49% | 52221 | 4194.81 | 0.80% | | 003037 | 三和管桩 | 6.02 | 103.95 | -0.03 | -0.50% | 20248 | 1209.43 | 0.34% | | 002668 | TCL智家 | 10.01 | 9.62 | -0.05 | -0.50% | 55447 | 5533.64 | 0.51% | | 688036 | 传音控股 | 55.64 | 22.95 | -0.28 | -0.50% | 34124.21 | 19046.48 | 0.30% | | 002544 | 普天科技 | 19.83 | 541.07 | -0.10 | -0.50% | 63572 | 12605.85 | 0.93% | | 300713 | 英可瑞 | 13.88 | -21.10 | -0.07 | -0.50% | 22174 | 3063.18 | 2.48% | | 001322 | 箭牌家居 | 5.85 | 103.52 | -0.03 | -0.51% | 14872 | 868.7 | 0.19% | | 000007 | 全新好 | 13.57 | -2332.18 | -0.07 | -0.51% | 31977 | 4340.85 | 0.92% | | 002922 | 伊戈尔 | 36.71 | 68.36 | -0.19 | -0.51% | 89037 | 33012.05 | 2.36% | | 301305 | 朗坤科技 | 30.57 | 26.25 | -0.16 | -0.52% | 23876 | 7363.51 | 1.92% | | 920627 | 力王股份 | 17.16 | 53.91 | -0.09 | -0.52% | 3316 | 565.201 | 0.71% | | 600446 | 金证股份 | 11.38 | -87.72 | -0.06 | -0.52% | 64625 | 7351.94 | 0.69% | | 000096 | 广聚能源 | 7.51 | 35.24 | -0.04 | -0.53% | 25361 | 1899.01 | 0.50% | | 002492 | 恒基达鑫 | 5.60 | -34.61 | -0.03 | -0.53% | 32519 | 1817.74 | 0.82% | | 000049 | 德赛电池 | 24.25 | 28.83 | -0.13 | -0.53% | 27747 | 6771.54 | 0.72% | | 300340 | 科恒股份 | 9.26 | -10.53 | -0.05 | -0.54% | 24342 | 2247.6 | 0.89% | | 002213 | 大为股份 | 40.47 | 5074.40 | -0.22 | -0.54% | 118500 | 47579.77 | 5.73% | | 301323 | 新莱福 | 102.52 | 72.86 | -0.56 | -0.54% | 18257 | 18770.26 | 2.70% | | 002420 | 毅昌科技 | 5.48 | 11.98 | -0.03 | -0.54% | 39639 | 2162.69 | 0.98% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 197508 | 3523.9 | 0.29% | | 000524 | 岭南控股 | 8.94 | 78.48 | -0.05 | -0.56% | 34521 | 3066.91 | 0.52% | | 301091 | 深城交 | 17.75 | 260.30 | -0.10 | -0.56% | 19657 | 3468.04 | 0.37% | | 002782 | 可立克 | 24.55 | 47.72 | -0.14 | -0.57% | 85727 | 21008.48 | 1.76% | | 301312 | 智立方 | 110.37 | 288.58 | -0.63 | -0.57% | 30679 | 33599.88 | 3.62% | | 920876 | 慧为智能 | 19.21 | 687.13 | -0.11 | -0.57% | 7916 | 1499.016 | 2.02% | | 002884 | 凌霄泵业 | 15.71 | 12.53 | -0.09 | -0.57% | 12014 | 1881.55 | 0.44% | | 002130 | 沃尔核材 | 20.51 | 25.53 | -0.12 | -0.58% | 126180 | 25978.48 | 1.10% | | 300832 | 新产业 | 42.45 | 20.53 | -0.25 | -0.59% | 24201 | 10250.04 | 0.35% | | 688345 | 博力威 | 52.28 | 74.93 | -0.31 | -0.59% | 6344.02 | 3320.394 | 0.63% | | 002187 | 广百股份 | 5.01 | -37.20 | -0.03 | -0.60% | 59959 | 2980.22 | 0.86% | | 300778 | 新城市 | 9.99 | -39.38 | -0.06 | -0.60% | 18775 | 1867.59 | 0.92% | | 002543 | 万和电气 | 6.57 | 42.12 | -0.04 | -0.61% | 13696 | 896.64 | 0.21% | | 002920 | 德赛西威 | 87.66 | 22.43 | -0.54 | -0.61% | 32691 | 28571.26 | 0.55% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 51602 | 1671.47 | 0.75% | | 002663 | 普邦股份 | 1.60 | -5.88 | -0.01 | -0.62% | 182930 | 2900.9 | 1.41% | | 301595 | 太力科技 | 46.32 | 94.71 | -0.29 | -0.62% | 5091 | 2362.95 | 1.25% | | 301135 | 瑞德智能 | 17.51 | 133.42 | -0.11 | -0.62% | 12576 | 2188.45 | 1.25% | | 301308 | 江波龙 | 568.11 | 44.20 | -3.57 | -0.62% | 106003 | 602243.3 | 3.76% | | 920374 | 云里物里 | 17.38 | 104.71 | -0.11 | -0.63% | 3995 | 692.9177 | 1.20% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 300409 | 道氏技术 | 22.02 | 30.18 | -0.14 | -0.63% | 95948 | 21272.52 | 1.38% | | 300622 | 博士眼镜 | 15.64 | 31.51 | -0.10 | -0.64% | 38586 | 5954.68 | 1.75% | | 000034 | 神州数码 | 26.52 | 49.78 | -0.17 | -0.64% | 173423 | 46127.03 | 2.04% | | 300057 | 万顺新材 | 9.16 | -58.97 | -0.06 | -0.65% | 359143 | 32902.22 | 4.32% | | 002289 | *ST宇顺 | 41.09 | 343.52 | -0.27 | -0.65% | 6715 | 2774.88 | 0.24% | | 920768 | 拾比佰 | 7.57 | 20.02 | -0.05 | -0.66% | 2240 | 169.5179 | 0.21% | | 300791 | 仙乐健康 | 16.61 | 43.53 | -0.11 | -0.66% | 4389 | 726.79 | 0.17% | | 601139 | 深圳燃气 | 6.00 | 11.97 | -0.04 | -0.66% | 74565 | 4502.91 | 0.26% | | 603390 | 通达电气 | 12.00 | 32.38 | -0.08 | -0.66% | 28163 | 3342.79 | 0.80% | | 002609 | 捷顺科技 | 7.46 | 75.19 | -0.05 | -0.67% | 20413 | 1517.8 | 0.44% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 165726 | 4934.16 | 0.29% | | 601228 | 广州港 | 2.97 | 28.42 | -0.02 | -0.67% | 62872 | 1868.7 | 0.08% | | 920123 | 芭薇股份 | 10.38 | 28.92 | -0.07 | -0.67% | 2181 | 226.0145 | 0.34% | | 002583 | 海能达 | 8.78 | -50.53 | -0.06 | -0.68% | 130861 | 11370.12 | 1.02% | | 000088 | 盐田港 | 4.30 | 15.16 | -0.03 | -0.69% | 59649 | 2569.17 | 0.19% | | 300771 | 智莱科技 | 11.46 | 29.99 | -0.08 | -0.69% | 16199 | 1848.36 | 0.91% | | 300752 | 隆利科技 | 14.26 | 100.40 | -0.10 | -0.70% | 68304 | 9630.52 | 3.06% | | 301588 | 美新科技 | 41.03 | 193.55 | -0.29 | -0.70% | 36450 | 14793.57 | 4.97% | | 300350 | 华鹏飞 | 4.21 | -62.37 | -0.03 | -0.71% | 55221 | 2301.88 | 1.20% | | 603386 | 骏亚科技 | 18.03 | -138.66 | -0.13 | -0.72% | 60507 | 10927.09 | 1.85% | | 920765 | 美之高 | 12.48 | -444.40 | -0.09 | -0.72% | 2446 | 303.5603 | 0.46% | | 300925 | 法本信息 | 17.83 | 76.92 | -0.13 | -0.72% | 69098 | 12186.96 | 1.98% | | 301328 | 维峰电子 | 62.76 | 108.75 | -0.46 | -0.73% | 22216 | 13813.16 | 1.93% | | 600894 | 广日股份 | 8.17 | 9.78 | -0.06 | -0.73% | 17280 | 1412.64 | 0.20% | | 002809 | 红墙股份 | 8.14 | -37.39 | -0.06 | -0.73% | 53612 | 4333.49 | 3.15% | | 002851 | 麦格米特 | 177.59 | 674.48 | -1.31 | -0.73% | 165420 | 291980.2 | 3.61% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 2745 | 185.5026 | 0.36% | | 301268 | 铭利达 | 16.12 | -34.72 | -0.12 | -0.74% | 16412 | 2644.44 | 0.48% | | 003003 | 天元股份 | 10.74 | 31.85 | -0.08 | -0.74% | 21541 | 2322.3 | 1.83% | | 603038 | 华立股份 | 15.94 | 51.45 | -0.12 | -0.75% | 19722 | 3154.54 | 0.73% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 148648 | 5843.19 | 1.06% | | 002970 | 锐明技术 | 67.80 | 38.32 | -0.52 | -0.76% | 22048 | 14811.81 | 1.74% | | 601900 | 南方传媒 | 11.52 | 9.93 | -0.09 | -0.78% | 17704 | 2042.52 | 0.20% | | 301479 | 弘景光电 | 64.74 | 43.90 | -0.51 | -0.78% | 15391 | 9883.22 | 2.16% | | 688183 | 生益电子 | 139.96 | 67.78 | -1.11 | -0.79% | 172210.1 | 238482.5 | 2.07% | | 600325 | 华发股份 | 2.51 | -0.65 | -0.02 | -0.79% | 255120 | 6372.59 | 0.93% | | 002161 | 远望谷 | 6.21 | 3519.15 | -0.05 | -0.80% | 273988 | 17138.5 | 3.70% | | 301291 | 明阳电气 | 42.11 | 26.43 | -0.34 | -0.80% | 30623 | 12960.84 | 1.84% | | 688210 | 统联精密 | 45.79 | -271.93 | -0.37 | -0.80% | 12024.01 | 5529.206 | 0.74% | | 002919 | 名臣健康 | 19.75 | 212.23 | -0.16 | -0.80% | 24076 | 4755.09 | 0.91% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 29948 | 1836.66 | 0.72% | | 002763 | 汇洁股份 | 7.35 | 43.35 | -0.06 | -0.81% | 25663 | 1888.93 | 0.85% | | 300173 | ST福能 | 3.67 | -17.54 | -0.03 | -0.81% | 28091 | 1031.38 | 0.38% | | 300968 | 格林精密 | 10.98 | -83.84 | -0.09 | -0.81% | 27144 | 2953.72 | 0.66% | | 300572 | 安车检测 | 26.77 | -34.20 | -0.22 | -0.82% | 15123 | 4066.98 | 0.83% | | 920821 | 则成电子 | 23.07 | 404.84 | -0.19 | -0.82% | 12904 | 2981.516 | 1.77% | | 000025 | 特力A | 15.74 | 47.81 | -0.13 | -0.82% | 54234 | 8544.409 | 1.38% | | 603118 | 共进股份 | 13.21 | 130.11 | -0.11 | -0.83% | 151485 | 20076.95 | 1.92% | | 001201 | 东瑞股份 | 10.78 | -8.09 | -0.09 | -0.83% | 11559 | 1240.69 | 0.57% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 237622 | 5553.43 | 0.55% | | 688617 | 惠泰医疗 | 194.74 | 31.79 | -1.66 | -0.85% | 7099.19 | 13764.62 | 0.50% | | 301503 | 智迪科技 | 29.23 | 28.02 | -0.25 | -0.85% | 6736 | 1958.26 | 3.37% | | 002227 | *ST特迅 | 7.00 | -26.63 | -0.06 | -0.85% | 24604 | 1735.65 | 1.00% | | 300242 | 佳云科技 | 4.66 | -102.24 | -0.04 | -0.85% | 63688 | 2959.48 | 1.00% | | 603920 | 世运电路 | 59.40 | 79.16 | -0.51 | -0.85% | 113255 | 67014.21 | 1.57% | | 600332 | 白云山 | 20.93 | 11.55 | -0.18 | -0.85% | 20900 | 4367.64 | 0.15% | | 300167 | ST迪威迅 | 4.63 | -63.27 | -0.04 | -0.86% | 22178 | 1021.96 | 0.63% | | 300620 | 光库科技 | 391.79 | 463.64 | -3.41 | -0.86% | 54771 | 213561.1 | 2.21% | | 603336 | 宏辉果蔬 | 8.02 | 299.19 | -0.07 | -0.87% | 75727 | 6046.32 | 1.24% | | 300448 | 浩云科技 | 6.85 | -171.16 | -0.06 | -0.87% | 72406 | 4976.32 | 1.13% | | 301629 | 矽电股份 | 398.44 | 537.62 | -3.49 | -0.87% | 9576 | 37652.67 | 4.99% | | 001389 | 广合科技 | 204.01 | 82.54 | -1.79 | -0.87% | 36275 | 73479.54 | 2.38% | | 002198 | ST嘉应 | 3.41 | 62.86 | -0.03 | -0.87% | 45400 | 1544.68 | 0.89% | | 300281 | 金明精机 | 6.80 | -3271.77 | -0.06 | -0.87% | 47876 | 3279.22 | 1.20% | | 920275 | 驱动力 | 5.55 | 234.06 | -0.05 | -0.89% | 3148 | 174.5987 | 0.24% | | 301658 | 首航新能 | 29.08 | 172.69 | -0.27 | -0.92% | 20041 | 5824.25 | 2.06% | | 002882 | 金龙羽 | 21.48 | 120.04 | -0.20 | -0.92% | 20746 | 4486.64 | 0.84% | | 000828 | 东莞控股 | 9.63 | 11.26 | -0.09 | -0.93% | 12975 | 1249.55 | 0.12% | | 002823 | 凯中精密 | 16.99 | 23.56 | -0.16 | -0.93% | 43836 | 7422.99 | 2.00% | | 920866 | 绿亨科技 | 6.35 | 31.94 | -0.06 | -0.94% | 2671 | 168.9178 | 0.23% | | 688359 | 三孚新科 | 174.35 | -357.54 | -1.65 | -0.94% | 20831.91 | 35764.08 | 2.11% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 43864 | 1844 | 0.88% | | 002930 | 宏川智慧 | 9.34 | -9.89 | -0.09 | -0.95% | 33915 | 3185.06 | 0.78% | | 300424 | 航新科技 | 18.57 | -172.34 | -0.18 | -0.96% | 57177 | 10721.13 | 2.33% | | 300053 | 航宇微 | 16.49 | -31.82 | -0.16 | -0.96% | 149117 | 24236.07 | 2.25% | | 002745 | 木林森 | 11.32 | -13.99 | -0.11 | -0.96% | 594761 | 67888.82 | 5.59% | | 301662 | 宏工科技 | 105.94 | 103.63 | -1.03 | -0.96% | 16066 | 17229.75 | 3.60% | | 002724 | 海洋王 | 5.09 | 52.26 | -0.05 | -0.97% | 28697 | 1456.97 | 0.51% | | 000100 | TCL科技 | 5.07 | 20.84 | -0.05 | -0.98% | 1.025317E+07 | 525547.2 | 5.36% | | 920871 | 派特尔 | 12.09 | 93.93 | -0.12 | -0.98% | 672 | 81.365 | 0.14% | | 300686 | 智动力 | 19.06 | -30.65 | -0.19 | -0.99% | 32965 | 6273 | 1.27% | | 300962 | 中金辐照 | 13.03 | 29.55 | -0.13 | -0.99% | 10750 | 1395.65 | 0.41% | | 603797 | 联泰环保 | 3.98 | 18.65 | -0.04 | -1.00% | 17252 | 683.63 | 0.30% | | 002775 | 文科股份 | 3.98 | -8.29 | -0.04 | -1.00% | 91584 | 3626.59 | 1.60% | | 002518 | 科士达 | 51.66 | 47.11 | -0.52 | -1.00% | 53847 | 27987.37 | 0.95% | | 300207 | 欣旺达 | 20.82 | 49.00 | -0.21 | -1.00% | 196265 | 41240.53 | 1.15% | | 001323 | 慕思股份 | 17.78 | 15.29 | -0.18 | -1.00% | 3149 | 559.17 | 0.10% | | 002121 | 科陆电子 | 5.91 | -37.32 | -0.06 | -1.01% | 114895 | 6769.96 | 0.82% | | 002221 | 东华能源 | 5.86 | -11.37 | -0.06 | -1.01% | 51536 | 3016.68 | 0.35% | | 301387 | 光大同创 | 107.41 | -9379.69 | -1.10 | -1.01% | 25473 | 27208.17 | 5.97% | | 002416 | 爱施德 | 10.69 | 35.21 | -0.11 | -1.02% | 94618 | 10079.09 | 0.77% | | 301327 | 华宝新能 | 50.42 | -163.57 | -0.52 | -1.02% | 5770 | 2905.21 | 0.40% | | 300546 | 雄帝科技 | 16.43 | 119.26 | -0.17 | -1.02% | 15877 | 2601.26 | 1.15% | | 002678 | 珠江钢琴 | 4.83 | -17.84 | -0.05 | -1.02% | 96201 | 4590.07 | 0.71% | | 600685 | 中船防务 | 26.87 | 31.13 | -0.28 | -1.03% | 41145 | 11122.6 | 0.50% | | 603043 | 广州酒家 | 13.25 | 15.35 | -0.14 | -1.05% | 8669 | 1146.7 | 0.15% | | 300565 | 科信技术 | 12.27 | -33.52 | -0.13 | -1.05% | 50500 | 6201.27 | 2.21% | | 601615 | 明阳智能 | 12.20 | 72.14 | -0.13 | -1.05% | 282327 | 34687.43 | 1.25% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.05 | -1.06% | 51696 | 2388.89 | 0.46% | | 002992 | 宝明科技 | 46.25 | 539.17 | -0.50 | -1.07% | 19326 | 8997.14 | 1.24% | | 002170 | 芭田股份 | 10.94 | 10.47 | -0.12 | -1.08% | 95081 | 10439.57 | 1.21% | | 002867 | 周大生 | 11.84 | 11.23 | -0.13 | -1.09% | 21554 | 2567.16 | 0.20% | | 301039 | 中集车辆 | 7.25 | 15.41 | -0.08 | -1.09% | 89799 | 6465.36 | 0.62% | | 920124 | 南特科技 | 14.41 | 24.04 | -0.16 | -1.10% | 5674 | 817.0448 | 0.74% | | 300389 | 艾比森 | 13.41 | 19.43 | -0.15 | -1.11% | 21222 | 2833.8 | 0.97% | | 002842 | 翔鹭钨业 | 42.90 | 36.37 | -0.48 | -1.11% | 336101 | 141172.4 | 12.52% | | 300724 | 捷佳伟创 | 73.21 | 11.70 | -0.83 | -1.12% | 48882 | 35861.33 | 1.68% | | 001386 | 马可波罗 | 15.83 | 16.14 | -0.18 | -1.12% | 8957 | 1418.26 | 0.83% | | 002988 | 豪美新材 | 24.42 | 52.24 | -0.28 | -1.13% | 14977 | 3658.7 | 0.60% | | 002832 | 比音勒芬 | 20.91 | 19.71 | -0.24 | -1.13% | 40335 | 8391.16 | 1.04% | | 002301 | 齐心集团 | 7.81 | 75.89 | -0.09 | -1.14% | 96972 | 7593.729 | 1.35% | | 002181 | 粤传媒 | 11.27 | 179.19 | -0.13 | -1.14% | 361337 | 40597.69 | 3.18% | | 920957 | 汉维科技 | 9.51 | 119.74 | -0.11 | -1.14% | 2629 | 250.4715 | 0.62% | | 300335 | 迪森股份 | 5.17 | 60.31 | -0.06 | -1.15% | 54310 | 2802.71 | 1.41% | | 603228 | 景旺电子 | 79.83 | 69.04 | -0.93 | -1.15% | 213895 | 170116.8 | 2.19% | | 000541 | 佛山照明 | 5.06 | 44.10 | -0.06 | -1.17% | 101962 | 5123.87 | 0.83% | | 000333 | 美的集团 | 78.29 | 13.49 | -0.93 | -1.17% | 133460 | 104752.9 | 0.19% | | 002979 | 雷赛智能 | 55.30 | 72.07 | -0.66 | -1.18% | 68450 | 37606.24 | 3.09% | | 002163 | 海南发展 | 9.13 | -16.72 | -0.11 | -1.19% | 82969 | 7542.19 | 1.03% | | 002815 | 崇达技术 | 19.90 | 101.84 | -0.24 | -1.19% | 435860 | 85663.98 | 5.61% | | 300932 | 三友联众 | 9.08 | 52.65 | -0.11 | -1.20% | 32792 | 2990.17 | 1.03% | | 688573 | 信宇人 | 19.52 | -3.97 | -0.24 | -1.21% | 15531.74 | 3055.798 | 2.92% | | 300252 | 金信诺 | 17.83 | 377.92 | -0.22 | -1.22% | 263917 | 47088.51 | 4.72% | | 003039 | 顺控发展 | 12.15 | 23.71 | -0.15 | -1.22% | 10634 | 1292.04 | 0.17% | | 002973 | 侨银股份 | 12.12 | 32.76 | -0.15 | -1.22% | 50071 | 5930.2 | 1.58% | | 600004 | 白云机场 | 8.06 | 15.50 | -0.10 | -1.23% | 23836 | 1928.11 | 0.10% | | 002953 | 日丰股份 | 9.60 | 30.11 | -0.12 | -1.23% | 22779 | 2177.6 | 0.84% | | 600383 | 金地集团 | 2.39 | -0.81 | -0.03 | -1.24% | 289111 | 6891.2 | 0.64% | | 001309 | 德明利 | 700.80 | 38.74 | -8.82 | -1.24% | 72509 | 512060.7 | 4.49% | | 300014 | 亿纬锂能 | 66.69 | 32.36 | -0.85 | -1.26% | 540465 | 364225.2 | 2.56% | | 002215 | 诺普信 | 9.32 | 12.07 | -0.12 | -1.27% | 66718 | 6234.28 | 0.83% | | 300333 | 兆日科技 | 9.29 | -146.05 | -0.12 | -1.28% | 52186 | 4894.22 | 1.56% | | 300568 | 星源材质 | 20.04 | 1424.38 | -0.26 | -1.28% | 386647 | 77584.75 | 3.20% | | 001209 | 洪兴股份 | 17.62 | 101.24 | -0.23 | -1.29% | 10617 | 1869.89 | 1.10% | | 300197 | 节能铁汉 | 2.28 | -3.31 | -0.03 | -1.30% | 998408 | 22414.1 | 3.37% | | 002845 | 同兴达 | 15.94 | 129.34 | -0.21 | -1.30% | 70942 | 11280.63 | 2.84% | | 300538 | 同益股份 | 18.16 | -71.94 | -0.24 | -1.30% | 53844 | 9799.08 | 4.40% | | 002939 | 长城证券 | 8.30 | 14.15 | -0.11 | -1.31% | 99546 | 8332.7 | 0.28% | | 920267 | 鑫汇科 | 14.91 | -32.55 | -0.20 | -1.32% | 2060 | 307.198 | 0.69% | | 300833 | 浩洋股份 | 32.40 | 25.55 | -0.44 | -1.34% | 2397 | 777.9 | 0.29% | | 002340 | 格林美 | 7.32 | 23.47 | -0.10 | -1.35% | 702855.1 | 52063.55 | 1.38% | | 603898 | 好莱客 | 12.39 | -400.23 | -0.17 | -1.35% | 7704 | 957.72 | 0.25% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 35538 | 1789.4 | 0.27% | | 920045 | 蘅东光 | 610.25 | 126.16 | -8.63 | -1.39% | 3903 | 23861.55 | 1.94% | | 301177 | 迪阿股份 | 26.82 | 68.83 | -0.38 | -1.40% | 5095 | 1368.77 | 0.13% | | 002916 | 深南电路 | 438.01 | 82.09 | -6.26 | -1.41% | 105779 | 457759.7 | 1.59% | | 300545 | 联得装备 | 37.65 | 73.09 | -0.54 | -1.41% | 50015 | 18853.04 | 4.18% | | 301029 | 怡合达 | 31.97 | 39.04 | -0.46 | -1.42% | 81007 | 25889.46 | 1.71% | | 301618 | 长联科技 | 39.33 | 162.01 | -0.57 | -1.43% | 5417 | 2141.86 | 1.12% | | 301516 | 中远通 | 15.83 | -92.26 | -0.23 | -1.43% | 22165 | 3516.31 | 3.16% | | 001319 | 铭科精技 | 22.34 | 22.66 | -0.33 | -1.46% | 10115 | 2259.74 | 1.59% | | 000068 | 华控赛格 | 3.38 | -32.31 | -0.05 | -1.46% | 169989 | 5701.54 | 1.69% | | 002855 | 捷荣技术 | 10.72 | -6.27 | -0.16 | -1.47% | 17242 | 1849.22 | 0.70% | | 300844 | 山水比德 | 24.46 | -37.97 | -0.37 | -1.49% | 11880 | 2907.06 | 1.32% | | 688721 | 龙图光罩 | 53.47 | 145.77 | -0.81 | -1.49% | 29639.42 | 15795.48 | 5.54% | | 300498 | 温氏股份 | 12.50 | 38.10 | -0.19 | -1.50% | 187938 | 23494.89 | 0.32% | | 002008 | 大族激光 | 133.79 | 99.80 | -2.05 | -1.51% | 486991 | 639912 | 5.09% | | 603861 | 白云电器 | 15.65 | 41.96 | -0.24 | -1.51% | 74901 | 11794.1 | 1.42% | | 300464 | 星徽股份 | 8.41 | 359.72 | -0.13 | -1.52% | 47193 | 4015.66 | 1.33% | | 002759 | 天际股份 | 27.11 | 45.11 | -0.42 | -1.53% | 158872 | 43817.54 | 3.17% | | 002345 | 潮宏基 | 9.68 | 15.04 | -0.15 | -1.53% | 69533 | 6749.19 | 0.80% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 44537 | 1433.14 | 0.28% | | 001914 | 招商积余 | 8.89 | 14.01 | -0.14 | -1.55% | 24945 | 2223.75 | 0.24% | | 920075 | 柏星龙 | 17.13 | 41.49 | -0.27 | -1.55% | 2544 | 434.6734 | 0.73% | | 001872 | 招商港口 | 19.65 | 10.48 | -0.31 | -1.55% | 9095 | 1796.49 | 0.04% | | 600048 | 保利发展 | 5.00 | -328.38 | -0.08 | -1.57% | 489337 | 24512.85 | 0.41% | | 002846 | 英联股份 | 12.38 | 141.39 | -0.20 | -1.59% | 38552 | 4814.31 | 1.48% | | 002356 | 赫美集团 | 3.08 | 110.59 | -0.05 | -1.60% | 111430 | 3458.84 | 0.85% | | 000020 | 深华发A | 11.68 | 95.26 | -0.19 | -1.60% | 15347 | 1791.26 | 0.85% | | 002981 | 朝阳科技 | 21.51 | 59.77 | -0.35 | -1.60% | 27897 | 5997.93 | 2.34% | | 300756 | 金马游乐 | 33.05 | 67.22 | -0.54 | -1.61% | 27134 | 8977.68 | 1.41% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2289 | 434.7805 | 0.52% | | 000058 | 深赛格 | 6.66 | 117.28 | -0.11 | -1.62% | 48204 | 3218.7 | 0.49% | | 688638 | 誉辰智能 | 33.75 | -12.53 | -0.56 | -1.63% | 3482.85 | 1179.763 | 1.32% | | 920556 | 雅达股份 | 7.81 | 57.01 | -0.13 | -1.64% | 7092 | 555.5395 | 0.61% | | 000507 | 珠海港 | 4.78 | 19.02 | -0.08 | -1.65% | 27443 | 1314.05 | 0.30% | | 603288 | 海天味业 | 32.77 | 26.34 | -0.55 | -1.65% | 70660 | 23250.94 | 0.13% | | 300991 | 创益通 | 39.33 | -356.34 | -0.67 | -1.67% | 11125 | 4394.56 | 1.06% | | 301067 | 显盈科技 | 35.79 | -52.12 | -0.61 | -1.68% | 14462 | 5179.09 | 2.19% | | 603268 | 松发股份 | 148.80 | 41.34 | -2.54 | -1.68% | 38381 | 58802.98 | 1.65% | | 002830 | 名雕股份 | 14.46 | 62.11 | -0.25 | -1.70% | 58177 | 8229.1 | 6.27% | | 002313 | 日海智能 | 8.08 | -16.09 | -0.14 | -1.70% | 35660 | 2877.03 | 0.95% | | 300468 | 四方精创 | 23.51 | 173.25 | -0.41 | -1.71% | 144497 | 33989.83 | 2.73% | | 002285 | 世联行 | 2.29 | -7.09 | -0.04 | -1.72% | 173199 | 3969.45 | 0.88% | | 688401 | 路维光电 | 81.61 | 58.21 | -1.44 | -1.73% | 39665.65 | 32280.2 | 2.05% | | 600036 | 招商银行 | 37.56 | 6.28 | -0.67 | -1.75% | 347414 | 131271.3 | 0.17% | | 002870 | 香山股份 | 40.13 | 85.73 | -0.72 | -1.76% | 17304 | 6962.169 | 1.33% | | 600433 | 冠豪高新 | 3.34 | -47.06 | -0.06 | -1.76% | 157562 | 5270.37 | 0.90% | | 920185 | 贝特瑞 | 26.70 | 35.36 | -0.48 | -1.77% | 27799 | 7480.407 | 0.25% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 70316 | 1959.85 | 0.53% | | 920892 | 广咨国际 | 12.18 | 19.15 | -0.22 | -1.77% | 4925 | 603.0196 | 0.33% | | 300193 | 佳士科技 | 8.26 | 22.27 | -0.15 | -1.78% | 29382 | 2442 | 0.70% | | 002548 | 金新农 | 3.84 | -7.04 | -0.07 | -1.79% | 103727 | 3973.58 | 1.29% | | 002736 | 国信证券 | 10.27 | 9.70 | -0.19 | -1.82% | 121175 | 12579.51 | 0.13% | | 300889 | 爱克股份 | 23.77 | -65.68 | -0.44 | -1.82% | 23795 | 5694.23 | 1.60% | | 000893 | 亚钾国际 | 41.01 | 20.81 | -0.76 | -1.82% | 81061 | 33609.89 | 1.00% | | 002192 | 融捷股份 | 87.54 | 42.34 | -1.63 | -1.83% | 145886 | 127910 | 5.63% | | 300094 | 国联水产 | 2.68 | -1.85 | -0.05 | -1.83% | 127134 | 3386.43 | 1.15% | | 000055 | 方大集团 | 3.75 | -7.74 | -0.07 | -1.83% | 81551 | 3064.06 | 1.21% | | 300177 | 中海达 | 6.91 | -21.66 | -0.13 | -1.85% | 50379 | 3473.55 | 0.83% | | 002709 | 天赐材料 | 51.87 | 36.89 | -0.98 | -1.85% | 555003 | 292868.5 | 3.68% | | 000009 | 中国宝安 | 6.86 | 340.74 | -0.13 | -1.86% | 116785 | 8063 | 0.45% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.04 | -1.87% | 172133 | 3606.85 | 1.29% | | 688318 | 财富趋势 | 73.36 | 61.92 | -1.41 | -1.89% | 18045.03 | 13416 | 0.70% | | 003040 | 楚天龙 | 11.85 | -232.55 | -0.23 | -1.90% | 38544 | 4560.17 | 0.84% | | 003816 | 中国广核 | 4.11 | 21.89 | -0.08 | -1.91% | 613204 | 25549.73 | 0.16% | | 300939 | 秋田微 | 70.16 | 112.73 | -1.38 | -1.93% | 58009 | 40831.42 | 4.83% | | 003013 | 地铁设计 | 15.75 | 15.10 | -0.31 | -1.93% | 21016 | 3280.83 | 0.53% | | 000001 | 平安银行 | 10.57 | 4.76 | -0.21 | -1.95% | 590556 | 62903.2 | 0.30% | | 000685 | 中山公用 | 10.97 | 7.46 | -0.22 | -1.97% | 66570 | 7368.07 | 0.53% | | 002993 | 奥海科技 | 71.17 | 57.06 | -1.43 | -1.97% | 43796 | 31434.43 | 1.84% | | 300940 | 南极光 | 16.31 | 55.83 | -0.33 | -1.98% | 26994 | 4382.18 | 1.71% | | 000573 | 粤宏远A | 3.95 | -984.78 | -0.08 | -1.99% | 83872 | 3327.97 | 1.33% | | 600428 | 中远海特 | 7.80 | 11.63 | -0.16 | -2.01% | 113077 | 8928.391 | 0.46% | | 300303 | 聚飞光电 | 9.67 | 48.00 | -0.20 | -2.03% | 512416 | 49498.58 | 3.86% | | 002210 | 飞马国际 | 2.37 | 226.98 | -0.05 | -2.07% | 245915 | 5836.65 | 0.93% | | 301038 | 深水规院 | 18.41 | 86.10 | -0.39 | -2.07% | 17655 | 3241.06 | 0.79% | | 002084 | 海鸥住工 | 3.30 | -15.85 | -0.07 | -2.08% | 102478 | 3350.5 | 1.59% | | 600030 | 中信证券 | 26.80 | 11.79 | -0.57 | -2.08% | 763508 | 206674.6 | 0.68% | | 003035 | 南网能源 | 6.09 | 67.70 | -0.13 | -2.09% | 173397 | 10674.99 | 0.46% | | 300570 | 太辰光 | 260.35 | 207.21 | -5.64 | -2.12% | 100864 | 262998.2 | 5.25% | | 001979 | 招商蛇口 | 7.37 | 107.61 | -0.16 | -2.12% | 329363 | 24108.61 | 0.39% | | 920523 | 德瑞锂电 | 18.40 | 13.67 | -0.40 | -2.13% | 5306 | 979.0145 | 0.65% | | 002256 | 兆新股份 | 4.07 | 163.06 | -0.09 | -2.16% | 299718 | 12328.31 | 1.49% | | 002986 | 宇新股份 | 11.29 | -32.05 | -0.25 | -2.17% | 23771 | 2690.85 | 0.79% | | 301528 | 多浦乐 | 90.86 | 93.57 | -2.02 | -2.17% | 18322 | 17199.71 | 5.74% | | 600999 | 招商证券 | 18.68 | 12.20 | -0.42 | -2.20% | 441839 | 83642.78 | 0.60% | | 000987 | 越秀资本 | 7.54 | 9.09 | -0.17 | -2.20% | 145843 | 11066.22 | 0.29% | | 002352 | 顺丰控股 | 31.49 | 14.53 | -0.71 | -2.20% | 128713 | 40640.78 | 0.27% | | 603608 | 天创时尚 | 25.50 | 375.76 | -0.58 | -2.22% | 186502 | 46799.78 | 4.44% | | 600548 | 深高速 | 8.34 | 17.93 | -0.19 | -2.23% | 14270 | 1195.93 | 0.08% | | 600499 | 科达制造 | 15.27 | 18.91 | -0.35 | -2.24% | 90817 | 14008.29 | 0.47% | | 000712 | 锦龙股份 | 9.14 | 22.53 | -0.21 | -2.25% | 124423 | 11508.82 | 1.39% | | 920375 | 派诺科技 | 7.83 | 210.58 | -0.18 | -2.25% | 10525 | 829.1222 | 1.16% | | 688125 | 安达智能 | 197.00 | -135.76 | -4.53 | -2.25% | 5977.869 | 12023.21 | 0.73% | | 002733 | 雄韬股份 | 35.07 | 168.71 | -0.81 | -2.26% | 121557 | 42964.89 | 3.30% | | 301395 | 仁信新材 | 11.24 | -30.80 | -0.26 | -2.26% | 17656 | 1993.02 | 1.36% | | 300561 | 汇金科技 | 12.93 | -217.81 | -0.30 | -2.27% | 80039 | 10410.24 | 3.32% | | 300589 | 江龙船艇 | 12.91 | -38.85 | -0.30 | -2.27% | 79814 | 10283.03 | 3.22% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 120122 | 7248.271 | 1.36% | | 300769 | 德方纳米 | 66.99 | -48.26 | -1.59 | -2.32% | 180307 | 122555 | 7.16% | | 600868 | 梅雁吉祥 | 2.94 | -58.58 | -0.07 | -2.33% | 268351 | 7928 | 1.41% | | 300377 | 赢时胜 | 15.96 | -516.01 | -0.38 | -2.33% | 208814 | 33568.78 | 2.98% | | 300854 | 中兰环保 | 25.59 | -49.26 | -0.61 | -2.33% | 69390 | 17297.76 | 6.09% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 45382 | 2079.52 | 0.43% | | 601330 | 绿色动力 | 7.86 | 17.60 | -0.19 | -2.36% | 103164 | 8141.75 | 1.04% | | 300989 | 蕾奥规划 | 13.18 | -200.71 | -0.32 | -2.37% | 12549 | 1651.94 | 0.77% | | 301666 | 大普微 | 676.52 | 22733.15 | -16.49 | -2.38% | 29379 | 200471.7 | 11.08% | | 002769 | 普路通 | 7.38 | 482.65 | -0.18 | -2.38% | 37207 | 2752.02 | 1.00% | | 688499 | 利元亨 | 47.55 | 139.38 | -1.16 | -2.38% | 43548.81 | 21141.93 | 2.58% | | 300635 | 中达安 | 13.44 | -20.84 | -0.33 | -2.40% | 32748 | 4438.67 | 2.72% | | 300668 | 杰恩股份 | 61.76 | 744.88 | -1.54 | -2.43% | 28693 | 18034.82 | 2.88% | | 601238 | 广汽集团 | 5.58 | -6.53 | -0.14 | -2.45% | 199559 | 11207.36 | 0.27% | | 300301 | ST长方 | 3.18 | -17.81 | -0.08 | -2.45% | 55679 | 1774.14 | 0.70% | | 002797 | 第一创业 | 6.35 | 28.99 | -0.16 | -2.46% | 312369 | 20006.59 | 0.74% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 107766 | 2977.1 | 0.67% | | 300410 | 正业科技 | 12.93 | 118.47 | -0.33 | -2.49% | 235720 | 30633.89 | 6.42% | | 000010 | *ST美丽 | 1.95 | -1320.35 | -0.05 | -2.50% | 114365 | 2245.43 | 1.31% | | 600323 | 瀚蓝环境 | 28.12 | 10.75 | -0.73 | -2.53% | 19732 | 5614.09 | 0.24% | | 300790 | 宇瞳光学 | 28.34 | 58.32 | -0.74 | -2.54% | 252274 | 71750.12 | 5.49% | | 300227 | 光韵达 | 11.06 | -21.70 | -0.29 | -2.56% | 128092 | 14358.58 | 2.96% | | 300997 | 欢乐家 | 15.61 | 144.22 | -0.41 | -2.56% | 32822 | 5149.73 | 0.83% | | 600029 | 南方航空 | 5.31 | 31.19 | -0.14 | -2.57% | 586103 | 31503.75 | 0.43% | | 301348 | 蓝箭电子 | 28.41 | -178.88 | -0.75 | -2.57% | 98765 | 28088.19 | 6.37% | | 000533 | 顺钠股份 | 10.47 | 72.79 | -0.28 | -2.60% | 157787 | 16463.67 | 2.30% | | 300720 | 海川智能 | 82.28 | 700.11 | -2.22 | -2.63% | 71088 | 58720.52 | 3.86% | | 603051 | 鹿山新材 | 21.08 | -50.53 | -0.57 | -2.63% | 61065 | 13009.08 | 3.78% | | 300812 | 易天股份 | 29.70 | 773.59 | -0.81 | -2.65% | 105211 | 31200.61 | 5.91% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 74375 | 4669.47 | 0.36% | | 000036 | 华联控股 | 5.00 | 77.60 | -0.14 | -2.72% | 116593 | 5856.34 | 0.83% | | 000776 | 广发证券 | 20.83 | 10.41 | -0.59 | -2.75% | 409737 | 86934.24 | 0.69% | | 300085 | 银之杰 | 27.11 | -148.66 | -0.77 | -2.76% | 150190 | 41043.71 | 2.30% | | 000973 | 佛塑科技 | 15.39 | 58.69 | -0.44 | -2.78% | 323523 | 50163.37 | 4.57% | | 002575 | 群兴玩具 | 5.92 | -298.06 | -0.17 | -2.79% | 150519 | 8915.05 | 2.58% | | 002456 | 欧菲光 | 9.35 | -213.81 | -0.27 | -2.81% | 532484 | 50207.4 | 1.61% | | 688627 | 精智达 | 526.79 | 515.51 | -15.49 | -2.86% | 36381.86 | 190844.9 | 5.02% | | 605499 | 东鹏饮料 | 121.80 | 19.06 | -3.59 | -2.86% | 36672 | 44932.04 | 0.54% | | 002853 | 皮阿诺 | 22.32 | -89.01 | -0.66 | -2.87% | 16587 | 3720.45 | 1.29% | | 301313 | 凡拓数创 | 60.31 | -45.37 | -1.80 | -2.90% | 139363 | 84948.03 | 17.74% | | 300269 | 联建光电 | 4.97 | -645.09 | -0.15 | -2.93% | 115992 | 5772.18 | 2.21% | | 301486 | 致尚科技 | 252.46 | 504.25 | -7.66 | -2.94% | 38726 | 97948.39 | 5.34% | | 603328 | 依顿电子 | 14.67 | 37.84 | -0.45 | -2.98% | 291611 | 43098.18 | 2.92% | | 000823 | 超声电子 | 21.45 | 59.66 | -0.66 | -2.99% | 609768 | 132188.1 | 10.26% | | 688772 | 珠海冠宇 | 20.09 | 55.39 | -0.62 | -2.99% | 323570.6 | 65548.69 | 2.86% | | 301288 | 清研环境 | 18.13 | -61.67 | -0.56 | -3.00% | 9946 | 1813.23 | 1.27% | | 301325 | 曼恩斯特 | 39.26 | -36.11 | -1.22 | -3.01% | 12218 | 4842.62 | 0.85% | | 002218 | 拓日新能 | 4.13 | -29.30 | -0.13 | -3.05% | 188285 | 7831.52 | 1.36% | | 300151 | 昌红科技 | 22.85 | 190.70 | -0.73 | -3.10% | 95938 | 22107.65 | 2.60% | | 300241 | 瑞丰光电 | 6.81 | 72.13 | -0.22 | -3.13% | 272358 | 18558.58 | 4.54% | | 002875 | 安奈儿 | 16.05 | -43.84 | -0.52 | -3.14% | 33665 | 5455.34 | 1.85% | | 000045 | 深纺织A | 10.84 | 78.71 | -0.36 | -3.21% | 37694 | 4110.55 | 0.82% | | 688138 | 清溢光电 | 39.61 | 65.20 | -1.32 | -3.23% | 88462.05 | 35152.73 | 2.81% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 424125 | 6357.4 | 1.61% | | 688268 | 华特气体 | 181.27 | 185.41 | -6.08 | -3.25% | 55253.27 | 99006.36 | 4.33% | | 300599 | 雄塑科技 | 12.17 | -89.86 | -0.41 | -3.26% | 59112 | 7226.99 | 1.87% | | 300576 | 容大感光 | 49.55 | 180.93 | -1.67 | -3.26% | 139325 | 69050.53 | 5.39% | | 301373 | 凌玮科技 | 188.71 | 142.06 | -6.46 | -3.31% | 55239 | 101456.5 | 13.47% | | 002047 | 宝鹰股份 | 4.57 | 104.65 | -0.16 | -3.38% | 278348 | 12817.45 | 1.84% | | 002676 | 顺威股份 | 5.21 | 45.29 | -0.19 | -3.52% | 79628 | 4160.54 | 1.11% | | 920001 | 纬达光电 | 15.90 | -78.23 | -0.58 | -3.52% | 23855 | 3824.254 | 2.69% | | 600098 | 广州发展 | 6.66 | 9.72 | -0.25 | -3.62% | 241991 | 16381.97 | 0.69% | | 002735 | 王子新材 | 19.83 | -47.50 | -0.75 | -3.64% | 283254 | 56928.9 | 9.94% | | 300376 | 易事特 | 6.07 | -2666.84 | -0.23 | -3.65% | 326806 | 20033.61 | 1.40% | | 002169 | 智光电气 | 14.42 | 57.78 | -0.55 | -3.67% | 208403 | 30337.53 | 2.75% | | 002449 | 国星光电 | 7.78 | -76.06 | -0.30 | -3.71% | 195354 | 15243.68 | 3.16% | | 000050 | 深天马A | 8.79 | -313.80 | -0.35 | -3.83% | 745778 | 66439.98 | 3.06% | | 000690 | 宝新能源 | 5.23 | 11.00 | -0.21 | -3.86% | 448752 | 23863.24 | 2.06% | | 000531 | 穗恒运A | 6.59 | 17.22 | -0.27 | -3.94% | 124259 | 8306.8 | 1.37% | | 002461 | 珠江啤酒 | 8.28 | 19.79 | -0.34 | -3.94% | 68681 | 5728.87 | 0.31% | | 300162 | 雷曼光电 | 11.10 | -79.96 | -0.46 | -3.98% | 365886 | 40500.31 | 10.69% | | 301059 | 金三江 | 12.30 | 33.99 | -0.51 | -3.98% | 56156 | 6888.78 | 2.72% | | 002786 | 银宝山新 | 8.10 | -123.18 | -0.34 | -4.03% | 117289 | 9509.76 | 2.37% | | 002052 | 同洲电子 | 8.57 | 105.70 | -0.36 | -4.03% | 75728 | 6551.74 | 1.10% | | 601318 | 中国平安 | 50.63 | 6.90 | -2.13 | -4.04% | 621910 | 320368.1 | 0.58% | | 000099 | 中信海直 | 15.89 | 39.69 | -0.67 | -4.05% | 91910 | 14714.71 | 1.18% | | 002177 | 御银股份 | 6.25 | 290.98 | -0.27 | -4.14% | 324461 | 20409.86 | 4.81% | | 301366 | 一博科技 | 55.68 | 245.60 | -2.52 | -4.33% | 136442 | 76317.33 | 11.66% | | 002616 | 长青集团 | 4.61 | 13.27 | -0.21 | -4.36% | 105281 | 4913.8 | 1.79% | | 000601 | 韶能股份 | 6.77 | 72.38 | -0.31 | -4.38% | 420843 | 29055.57 | 4.01% | | 002106 | 莱宝高科 | 14.13 | 48.66 | -0.65 | -4.40% | 541581 | 77143.04 | 7.68% | | 301133 | 金钟股份 | 38.83 | -402.24 | -1.80 | -4.43% | 14686 | 5769.22 | 1.32% | | 000027 | 深圳能源 | 7.04 | 16.74 | -0.33 | -4.48% | 329565 | 23677.14 | 0.69% | | 688612 | 威迈斯 | 31.95 | 22.75 | -1.50 | -4.48% | 50474.05 | 16245 | 2.00% | | 920039 | 国义招标 | 8.22 | 45.79 | -0.39 | -4.53% | 23528 | 1971.014 | 1.53% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 270076 | 2758.05 | 1.57% | | 002647 | 仁东控股 | 10.91 | -157.46 | -0.55 | -4.80% | 179687 | 19814.48 | 1.77% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5324 | 1054.15 | 0.43% | | 300482 | 万孚生物 | 19.18 | -53.52 | -1.04 | -5.14% | 127691 | 24863.93 | 2.97% | | 300037 | 新宙邦 | 81.40 | 45.53 | -4.62 | -5.37% | 226771 | 188697.1 | 4.19% | | 000048 | 京基智农 | 18.10 | -50.43 | -1.03 | -5.38% | 159031 | 29463.51 | 3.00% | | 300737 | 科顺股份 | 7.71 | -16.70 | -0.45 | -5.51% | 521670 | 40977.21 | 5.88% | | 300735 | 光弘科技 | 23.42 | 70.09 | -1.43 | -5.75% | 307350 | 72270.29 | 4.06% | | 603335 | 迪生力 | 8.00 | 66.79 | -0.49 | -5.77% | 389470 | 31539.28 | 9.10% | | 300457 | 赢合科技 | 23.56 | 25.99 | -1.47 | -5.87% | 170092 | 40807.1 | 2.68% | | 002672 | 东江环保 | 3.42 | -3.06 | -0.23 | -6.30% | 176439 | 6128.63 | 1.95% | | 300317 | 珈伟新能 | 4.49 | -20.29 | -0.31 | -6.46% | 417161 | 19082.95 | 5.03% | | 000539 | 粤电力A | 7.67 | 48.45 | -0.55 | -6.69% | 1225732 | 96766.98 | 4.80% | | 000012 | 南玻A | 4.32 | 1178.22 | -0.31 | -6.70% | 677788 | 29403.23 | 3.46% | | 002918 | 蒙娜丽莎 | 11.60 | 50.67 | -0.85 | -6.83% | 252952 | 30136.55 | 11.81% | | 002625 | 光启技术 | 35.28 | 106.67 | -2.63 | -6.94% | 341069 | 120854.1 | 1.58% | | 300834 | 星辉环材 | 46.59 | 170.95 | -3.56 | -7.10% | 37238 | 17650.12 | 1.94% | | 000037 | 深南电A | 10.63 | 34.57 | -0.89 | -7.73% | 302258 | 32803.63 | 8.92% | | 002348 | 高乐股份 | 11.35 | -253.58 | -1.23 | -9.78% | 375331 | 43362.59 | 4.15% | | 301111 | 粤万年青 | 27.33 | -1004.40 | -2.98 | -9.83% | 114794 | 32016.35 | 7.17% |
|