中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特科技(301399)浙江省上涨家数:197下跌家数:490平均涨幅:-0.35%平均换手:1.52%总成交额:508.23亿元
更新时间：2024-11-22 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技62.6058.97+6.30+11.19%160729403.49.12%
002131利欧股份2.72-61.51+0.25+10.12%6106341159363.410.44%
002103广博股份9.6433.08+0.88+10.05%60561955011.3716.06%
003036泰坦股份12.3829.17+1.13+10.04%147241822.830.68%
002761浙江建投12.62-5362.00+1.15+10.03%426925387.790.39%
603908牧高笛25.8027.00+2.35+10.02%176764345.81.89%
003041真爱美家16.7230.46+1.52+10.00%113711901.30.83%
002095生意宝21.46-479.63+1.95+9.99%14852231831.145.90%
603015弘讯科技11.6859.03+1.06+9.98%308513603.40.76%
002403爱仕达15.33-22.51+1.39+9.97%39614058503.5613.33%
002779中坚科技59.30203.35+4.81+8.83%7039941346.025.94%
603822嘉澳环保45.08-20.53+3.53+8.50%3792917147.584.94%
603949雪龙集团14.8750.54+1.00+7.21%9491013795.334.52%
603004鼎龙科技29.9943.89+1.96+6.99%25450776113.1543.22%
002570贝因美4.9776.81+0.31+6.65%780140.937883.337.22%
300729乐歌股份17.7015.80+1.01+6.05%14487125475.984.90%
688320禾川科技38.98-65.25+2.10+5.69%68709.1826125.996.51%
833030立方控股26.07-69.26+1.40+5.67%377439579.3746.78%
301082久盛电气20.82297.88+1.03+5.20%37830578206.4941.36%
601113华鼎股份4.0514.04+0.20+5.19%45612218492.864.13%
300277海联讯14.08565.67+0.63+4.68%24487634573.687.32%
002712思美传媒5.97-23.85+0.26+4.55%21380312523.113.95%
603607京华激光17.1428.72+0.74+4.51%445917594.672.50%
603662柯力传感47.7546.46+1.95+4.26%18230284795.326.49%
300703创源股份10.7027.67+0.40+3.88%833758837.084.91%
002430杭氧股份25.6324.25+0.95+3.85%9692124666.531.00%
688362甬矽电子28.72170.18+1.03+3.72%90414.6426174.993.25%
688365光云科技9.30223.93+0.33+3.68%56173.925190.4141.32%
600113浙江东日14.2529.16+0.50+3.64%471226627.431.15%
688290景业智能36.9094.84+1.27+3.56%11131.74096.3541.83%
688611杭州柯林35.7965.79+1.23+3.56%6698.572381.9330.61%
300401花园生物15.4729.51+0.53+3.55%14868622885.022.78%
301052果麦文化28.7881.31+0.98+3.53%307668736.163.84%
301399英特科技26.8448.89+0.91+3.51%5572414624.3917.47%
002795永和智控4.94-11.04+0.16+3.35%1653258118.043.80%
300792壹网壹创22.3759.94+0.72+3.33%6072213528.712.84%
300766每日互动15.83-140.76+0.50+3.26%13536421165.633.81%
600576祥源文旅6.5352.94+0.20+3.16%15686010212.372.38%
002067景兴纸业3.8149.31+0.11+2.97%30202311352.162.89%
300582英飞特13.19-85.61+0.35+2.73%16781621944.17.57%
600986浙文互联6.4340.64+0.17+2.72%41371726567.333.13%
301068大地海洋33.0352.17+0.87+2.71%35261158.850.32%
000631顺发恒业3.1063.14+0.08+2.65%1443934468.30.60%
300133华策影视7.9368.16+0.20+2.59%53924042255.193.32%
601689拓普集团54.5032.96+1.37+2.58%10674157798.430.63%
688255凯尔达25.6574.64+0.64+2.56%10732.062750.6951.53%
603171税友股份30.90131.12+0.77+2.56%252197715.290.62%
688023安恒信息52.00-33.18+1.29+2.54%15935.278262.331.56%
600865百大集团9.4628.63+0.23+2.49%322833032.90.86%
300025华星创业10.76-113.26+0.25+2.38%9818510487.982.27%
300571平治信息27.57-70.65+0.63+2.34%204135623.021.77%
300469信息发展31.35-42.32+0.71+2.32%9378929009.613.98%
688039当虹科技31.22-31.34+0.70+2.29%18326.535669.9221.64%
870656海昇药业21.4333.42+0.48+2.29%114412437.1555.72%
301316慧博云通20.09114.91+0.44+2.24%387647745.8711.60%
002062宏润建设4.6015.80+0.10+2.22%912714170.570.92%
002344海宁皮城6.4872.03+0.14+2.21%145751090769.5911.37%
300853申昊科技18.88-12.31+0.39+2.11%508599667.294.61%
002276万马股份8.2725.26+0.17+2.10%17815214705.941.77%
832149利尔达13.65-108.15+0.27+2.02%372305003.3053.25%
688088虹软科技37.10156.47+0.73+2.01%29629.2310877.090.74%
000607华媒控股4.0875.78+0.08+2.00%753433062.780.87%
300027华谊兄弟3.16-29.27+0.06+1.94%62325919509.42.51%
002236大华股份17.317.79+0.32+1.88%14002623977.960.67%
688469芯联集成-U5.41-29.78+0.10+1.88%315464.317079.090.72%
300113顺网科技15.1746.93+0.28+1.88%12410318727.012.35%
301218华是科技25.20118.20+0.46+1.86%196154928.383.44%
600571信雅达13.3591.22+0.24+1.83%11847315726.962.59%
002199东晶电子10.90-39.35+0.19+1.77%11360512586.784.67%
300078思创医惠3.69-3.63+0.06+1.65%1626455923.021.61%
002602ST华通4.3135.77+0.07+1.65%52740122585.570.77%
603219富佳股份13.1935.05+0.21+1.62%429075727.062.76%
300426唐德影视10.84-73.38+0.17+1.59%10421411272.392.61%
603637镇海股份8.3519.86+0.13+1.58%1066718946.6094.47%
002418康盛股份2.59-178.19+0.04+1.57%1281833305.491.13%
600633浙数文化11.2231.85+0.17+1.54%10298711540.890.81%
002634棒杰股份4.03-6.30+0.06+1.51%870793548.281.95%
603079圣达生物19.57-116.75+0.29+1.50%18697038237.9910.92%
600283钱江水利9.4622.31+0.14+1.50%179301688.660.36%
301550斯菱股份62.8538.45+0.92+1.49%2721016764.829.89%
001228永泰运22.6023.80+0.33+1.48%174753962.893.19%
603258电魂网络21.92310.69+0.32+1.48%180003940.820.75%
603272联翔股份14.41-59.11+0.21+1.48%5756828.221.35%
600052东望时代4.9327.82+0.07+1.44%304051494.640.36%
002624完美世界12.27-46.49+0.17+1.40%24724030367.81.35%
001270铖昌科技46.30-2277.25+0.64+1.40%126375767.291.25%
600797浙大网新7.33119.26+0.10+1.38%187904136481.83%
688109品茗科技29.3557.48+0.40+1.38%6767.111987.4340.86%
300163ST先锋2.25-10.47+0.03+1.35%34635773.350.83%
603703盛洋科技13.852748.61+0.18+1.32%8506111706.742.05%
000906浙商中拓7.078.26+0.09+1.29%14552410342.622.07%
603618杭电股份5.6828.90+0.07+1.25%847694841.911.23%
300911亿田智能26.82-525.20+0.33+1.25%110782975.690.86%
300020*ST银江2.53-5.75+0.03+1.20%1090362738.621.42%
601789宁波建工5.1517.94+0.06+1.18%54613627652.625.03%
600051宁波联合6.9620.23+0.08+1.16%216091493.620.70%
301009可靠股份10.06181.69+0.11+1.11%798818048.1296.24%
601599浙文影业3.7536.47+0.04+1.08%890533328.10.77%
300250初灵信息16.88-159.97+0.18+1.08%8698714636.025.32%
603116红蜻蜓6.57-444.31+0.07+1.08%495403244.620.86%
301398星源卓镁48.4049.70+0.51+1.06%54552611.742.28%
000156华数传媒7.7328.10+0.08+1.05%621174793.830.37%
688623双元科技58.2636.00+0.59+1.02%1061.47619.26770.64%
002840华统股份13.14-43.05+0.13+1.00%43634058493.619.02%
603606东方电缆55.6534.47+0.55+1.00%5838532890.670.85%
688079美迪凯9.22-44.18+0.09+0.99%10899.28999.70260.27%
300768迪普科技19.6983.43+0.19+0.97%222774370.310.53%
002082万邦德6.3538.44+0.06+0.95%929275978.691.51%
002633申科股份12.90-437.47+0.12+0.94%123461585.870.83%
600261阳光照明3.3019.70+0.03+0.92%408401343.320.31%
300270中威电子7.79-33.18+0.07+0.91%587414599.952.29%
300645正元智慧16.93113.05+0.15+0.89%242504098.031.71%
601921浙版传媒8.0316.48+0.07+0.88%624665015.861.48%
605277新亚电子13.8633.06+0.12+0.87%224793098.550.72%
605318法狮龙20.27-131.83+0.17+0.85%55201110.550.43%
300306远方信息12.2834.82+0.10+0.82%143471757.760.91%
002632道明光学8.6532.38+0.07+0.82%558074820.210.96%
300435中泰股份13.6818.84+0.11+0.81%9156112599.242.48%
600512腾达建设2.4970.91+0.02+0.81%707971757.950.45%
000967盈峰环境5.0031.73+0.04+0.81%453552258.760.14%
301556托普云农87.5559.77+0.69+0.79%77446631.064.22%
873169七丰精工19.52175.42+0.15+0.77%312416171.3556.19%
300743天地数码16.5228.24+0.12+0.73%193103190.851.49%
600814杭州解百6.9420.67+0.05+0.73%237611648.970.33%
002552宝鼎科技12.5525.11+0.09+0.72%180702288.270.56%
002012凯恩股份5.6885499.30+0.04+0.71%256551453.240.55%
301097天益医疗44.88297.77+0.30+0.67%2161959.671.18%
301193家联科技16.7665.05+0.11+0.66%632210670.66%
600668尖峰集团10.87104.22+0.07+0.65%141631539.580.41%
603757大元泵业20.8414.93+0.13+0.63%47811003.020.29%
002489浙江永强3.2415.40+0.02+0.62%720062330.430.38%
603687大胜达8.1146.81+0.05+0.62%450653688.940.82%
301004嘉益股份104.3815.73+0.63+0.61%27912942.210.29%
300838浙江力诺13.4536.15+0.08+0.60%115701568.791.14%
688270臻镭科技39.15178.29+0.23+0.59%11308.284392.5880.78%
688777中控技术49.4234.73+0.29+0.59%38889.0519347.980.50%
605055迎丰股份5.2858.06+0.03+0.57%6600348.020.15%
300451创业慧康5.33-4258.54+0.03+0.57%1585928436.011.17%
301081严牌股份9.0629.02+0.05+0.55%127151155.780.65%
603001奥康国际5.97-17.23+0.03+0.51%250541485.150.62%
002686亿利达6.02270.16+0.03+0.50%435652633.390.83%
002154报喜鸟4.0610.62+0.02+0.50%941663820.340.80%
873679前进科技22.8047.80+0.11+0.48%205514834.5627.86%
002915中欣氟材12.50-21.20+0.06+0.48%11350314231.093.94%
002326永太科技10.52-15.95+0.05+0.48%10959111689.841.36%
600683京投发展4.36-2.05+0.02+0.46%302661322.670.41%
603980吉华集团4.42-58.96+0.02+0.45%277041225.930.41%
600226亨通股份2.4038.44+0.01+0.42%551271316.190.18%
002479富春环保4.8012.74+0.02+0.42%356431709.040.41%
603926铁流股份9.6223.39+0.04+0.42%112061083.820.49%
605162新中港7.3219.10+0.03+0.41%243481787.010.61%
603070万控智造12.3650.59+0.05+0.41%5682704.060.66%
603338浙江鼎力54.6313.60+0.22+0.40%2408913257.280.48%
605228神通科技9.9687.51+0.04+0.40%387693874.470.92%
688075安旭生物41.8158.71+0.16+0.38%4735.741995.7910.37%
603081大丰实业10.57146.70+0.04+0.38%127501344.150.31%
600704物产中大5.388.67+0.02+0.37%22484212057.720.44%
600130波导股份5.551206.71+0.02+0.36%1138536294.811.52%
600232金鹰股份5.6134.40+0.02+0.36%10891610.650.30%
002389航天彩虹19.811111.27+0.07+0.35%8899017760.390.90%
605303园林股份8.64-11.68+0.03+0.35%5486476.520.34%
688296和达科技12.64-142.17+0.04+0.32%4869.55616.99150.45%
603301振德医疗23.4330.40+0.07+0.30%199464762.750.75%
600857宁波中百7.34-93.07+0.02+0.27%9591702.280.43%
600790轻纺城3.9930.12+0.01+0.25%721452882.290.49%
002388ST新亚4.34-8.88+0.01+0.23%2152179384.484.31%
601177杭齿前进8.7815.72+0.02+0.23%119521051.590.30%
600671ST目药9.09-76.28+0.02+0.22%96888.080.08%
300817双飞集团13.7649.68+0.03+0.22%124091716.181.00%
002224三力士4.6094.03+0.01+0.22%242701112.020.30%
002126银轮股份18.8520.30+0.04+0.21%325836198.970.42%
300144宋城演艺9.44223.47+0.02+0.21%717776749.810.30%
600120浙江东方4.7833.47+0.01+0.21%1114785316.030.33%
600460士兰微29.19266.39+0.06+0.21%15189244766.80.91%
002574明牌珠宝5.0647.30+0.01+0.20%16445830.370.31%
603216梦天家居10.6825.74+0.02+0.19%9235988.651.63%
301567贝隆精密49.0085.14+0.09+0.18%29601445.081.64%
300969恒帅股份83.8731.13+0.15+0.18%41423450.650.60%
920118太湖远大29.7823.07+0.05+0.17%49361469.1513.58%
603617君禾股份6.1442.04+0.01+0.16%223921381.890.59%
688306均普智能6.20-45.85+0.01+0.16%41250.242562.6090.88%
002849威星智能18.75111.59+0.03+0.16%314525953.591.66%
600776东方通信12.56111.26+0.02+0.16%10604313382.71.11%
688701卓锦股份6.50-8.29+0.01+0.15%5251.35341.32910.39%
605011杭州热电22.7341.62+0.03+0.13%84411922.670.21%
002756永兴材料48.1619.59+0.05+0.10%4065219529.051.05%
300626华瑞股份10.03-21.47+0.01+0.10%156421578.250.88%
300669沪宁股份21.43112.33+0.02+0.09%2653568.940.15%
603600永艺股份11.6712.41+0.01+0.09%6874803.740.23%
603173福斯达24.5715.39+0.02+0.08%52861308.611.07%
603103横店影视13.94-167.97+0.01+0.07%80071113.910.13%
603305旭升集团14.8429.33+0.01+0.07%16332624595.491.75%
300882万胜智能15.9727.61+0.01+0.06%181602905.880.68%
603665康隆达17.18-10.97+0.01+0.06%397656844.522.48%
688360德马科技17.2224.64+0.01+0.06%14116.582460.3830.81%
603948建业股份19.5813.04+0.01+0.05%1491292.30.09%
688789宏华数科72.7922.14+0.01+0.01%4451.933245.0370.37%
600173卧龙地产4.3387.670.000.00%15419669.090.22%
600235民丰特纸5.8725.650.000.00%173891021.770.49%
600330天通股份7.7556.220.000.00%859406708.740.70%
600796钱江生化5.1222.190.000.00%12887661.950.43%
600798宁波海运3.17-197.840.000.00%31276992.270.26%
600387*ST海越3.31-5.460.000.00%9897328.060.24%
002133广宇集团2.74-7.800.000.00%36050988.980.47%
002364中恒电气7.5144.550.000.00%365812748.720.66%
300076GQY视讯6.38-70.320.000.00%845835373.861.99%
002440闰土股份6.8981.880.000.00%230301596.090.24%
300111向日葵3.186812.100.000.00%570051806.140.51%
002586*ST围海2.00-17.190.000.00%11873236.840.13%
002677浙江美大7.6323.760.000.00%132891018.930.23%
300329海伦钢琴6.31-16.030.000.00%15495978.960.61%
430685新芝生物14.1630.550.000.00%157062254.0812.87%
300459汤姆猫6.51-23.320.000.00%4555726295241.814.38%
300412迦南科技4.50-71.760.000.00%356581604.580.76%
603181皇马科技10.7716.880.000.00%3540381.730.06%
600933爱柯迪16.1014.880.000.00%10400916841.041.06%
605358立昂微26.93-103.920.000.00%210865691.010.31%
002032苏泊尔52.2018.59-0.02-0.04%22081154.750.03%
688127蓝特光学24.0538.84-0.01-0.04%13291.73215.3660.33%
300698万马科技38.5793.47-0.02-0.05%38871503.720.33%
603237五芳斋18.2326.80-0.01-0.05%91381673.220.75%
003011海象新材17.40-19.53-0.01-0.06%4449779.870.58%
603456九洲药业15.6620.10-0.01-0.06%12753320319.41.42%
834058华洋赛车30.2625.92-0.02-0.07%63851971.7084.56%
600926杭州银行13.754.98-0.01-0.07%316224354.350.06%
002214大立科技12.63-19.58-0.01-0.08%100851275.820.21%
301448开创电气22.3335.03-0.02-0.09%4053905.840.85%
300478杭州高新10.96-40.30-0.01-0.09%96231050.250.78%
301032新柴股份10.6034.47-0.01-0.09%120621280.290.75%
600830香溢融通10.4685.12-0.01-0.10%202942123.170.45%
688549中巨芯-U9.80952.69-0.01-0.10%76898.387548.81.33%
600768宁波富邦9.71121.38-0.01-0.10%9382918.620.70%
300913兆龙互连33.7274.28-0.04-0.12%90043038.710.42%
603088宁波精达8.2622.44-0.01-0.12%330982756.170.76%
002615哈尔斯8.0911.73-0.01-0.12%308072502.861.01%
000925众合科技7.57-2306.49-0.01-0.13%860836522.141.58%
002664信质集团14.3736.37-0.02-0.14%154222220.250.38%
002404嘉欣丝绸6.2917.57-0.01-0.16%187381182.750.42%
605066天正电气6.0726.35-0.01-0.16%12906782.680.26%
603583捷昌驱动22.4827.82-0.04-0.18%254045691.930.66%
600114东睦股份16.5027.66-0.03-0.18%427587058.510.69%
002273水晶光电21.1828.76-0.04-0.19%16938336122.141.25%
002415海康威视30.8321.30-0.06-0.19%6101518813.060.07%
002188中天服务4.97397.05-0.01-0.20%244091215.361.01%
002515金字火腿4.97141.21-0.01-0.20%877224332.130.78%
300548博创科技23.54-310.39-0.05-0.21%177154173.70.79%
002641公元股份4.5424.02-0.01-0.22%228671043.350.20%
300837浙矿股份22.3132.61-0.05-0.22%3202720.880.45%
301252同星科技30.8429.27-0.07-0.23%158864903.624.87%
300795米奥会展17.6023.25-0.04-0.23%3900687.040.29%
002061浙江交科4.367.93-0.01-0.23%876153808.280.34%
603789星光农机8.53-19.95-0.02-0.23%119541021.870.46%
300649杭州园林12.55-75.52-0.03-0.24%5584702.160.53%
600126杭钢股份4.17-40.23-0.01-0.24%668082787.150.20%
601877正泰电器22.5711.57-0.06-0.27%317877157.7290.15%
002648卫星化学18.1412.10-0.05-0.27%371216763.160.11%
002370亚太药业3.49-131.48-0.01-0.29%929583256.811.49%
600352浙江龙盛10.3917.01-0.03-0.29%464154831.70.14%
002266浙富控股3.4221.91-0.01-0.29%724492474.870.15%
300145中金环境3.4227.78-0.01-0.29%1047873589.740.55%
001278一彬科技16.8725.68-0.05-0.30%4082688.920.81%
688571杭华股份6.6919.90-0.02-0.30%9145.55613.89810.22%
002629仁智股份3.31-53.03-0.01-0.30%509111687.051.47%
002896中大力德32.5867.69-0.10-0.31%132534314.680.88%
300763锦浪科技70.2740.29-0.22-0.31%2090014614.480.65%
002569ST步森9.57-28.73-0.03-0.31%8370814.090.60%
300953震裕科技69.3344.44-0.22-0.32%48133348.340.71%
603897长城科技21.9715.31-0.07-0.32%201234472.210.97%
002115三维通信6.23-78.51-0.02-0.32%20683212907.72.75%
300879大叶股份15.36-23.03-0.05-0.32%196203040.261.01%
603388ST元成3.02-4.00-0.01-0.33%753862271.252.31%
605158华达新材8.9719.10-0.03-0.33%149931344.470.29%
300033同花顺292.20122.46-1.00-0.34%48224140401.71.76%
605138盛泰集团5.75192.52-0.02-0.35%6107352.580.11%
601022宁波远洋8.6021.64-0.03-0.35%203321756.010.82%
688215瑞晟智能22.8186.98-0.08-0.35%1543.06352.23670.39%
002011盾安环境11.3614.30-0.04-0.35%249572841.840.27%
605166聚合顺11.1212.52-0.04-0.36%8553954.290.27%
605177东亚药业19.1227.14-0.07-0.36%788115190.69%
002144宏达高科10.8624.89-0.04-0.37%122791334.30.90%
603316诚邦股份5.39-15.94-0.02-0.37%17761965.50.67%
603700宁水集团10.5825.40-0.04-0.38%5290562.270.26%
600177雅戈尔7.7511.03-0.03-0.39%612974767.130.13%
603239浙江仙通12.8919.04-0.05-0.39%82481065.110.30%
601116三江购物10.1936.18-0.04-0.39%125361278.110.23%
605155西大门10.1118.95-0.04-0.39%4092414.850.22%
300512中亚股份7.56166.94-0.03-0.40%12394942.430.38%
600724宁波富达4.9731.40-0.02-0.40%409932052.10.28%
605500森林包装7.4415.52-0.03-0.40%4672348.680.11%
002010传化智联4.9342.17-0.02-0.40%788383895.740.28%
000517荣安地产2.45-22.55-0.01-0.41%553591357.680.22%
603321梅轮电梯7.1716.35-0.03-0.42%4280307.570.14%
002135东南网架4.6423.93-0.02-0.43%17092795.380.16%
002244滨江集团9.1116.77-0.04-0.44%434543965.370.16%
605088冠盛股份22.7614.07-0.10-0.44%196114466.871.13%
603557ST起步2.26-2.84-0.01-0.44%22097501.670.41%
300637扬帆新材11.30-24.58-0.05-0.44%269503062.071.15%
688288鸿泉物联17.90-27.40-0.08-0.44%5976.941067.4530.59%
301056森赫股份8.9122.38-0.04-0.45%7386658.920.42%
603551奥普科技11.1015.28-0.05-0.45%5307592.980.13%
003017大洋生物19.7627.17-0.09-0.45%3998790.330.59%
603045福达合金13.0836.24-0.06-0.46%139541829.181.03%
688130晶华微26.15-76.04-0.12-0.46%6612.1191750.6982.21%
301368丰立智能50.02582.88-0.23-0.46%190459460.282.97%
300992泰福泵业21.3555.69-0.10-0.47%3484749.140.48%
002522浙江众成4.2663.73-0.02-0.47%377411623.080.43%
603177德创环保8.50-79.04-0.04-0.47%5964509.650.29%
605003众望布艺19.116.48-0.09-0.47%4399840.420.40%
002590万安科技14.8329.21-0.07-0.47%549178112.91.21%
002942新农股份14.7485.46-0.07-0.47%3084455.520.22%
301008宏昌科技20.7131.88-0.10-0.48%3082640.560.32%
600927永安期货14.2435.22-0.07-0.49%6772968.50.13%
300894火星人14.08144.50-0.07-0.49%230443253.050.78%
603701德宏股份14.04179.90-0.07-0.50%3760528.90.14%
873152天宏锂电23.88306.06-0.12-0.50%9237722067.0416.47%
600982宁波能源3.9512.56-0.02-0.50%20622817.390.18%
300673佩蒂股份15.4222.20-0.08-0.52%101581575.520.63%
601018宁波港3.8115.60-0.02-0.52%925613529.450.06%
601339百隆东方5.7123.54-0.03-0.52%626923599.810.42%
301607富特科技40.7854.28-0.22-0.54%46931930.812.10%
301353普莱得27.6329.32-0.15-0.54%1132313.730.45%
603767中马传动12.7669.34-0.07-0.55%169512171.030.55%
603788宁波高发14.5415.91-0.08-0.55%4920716.630.22%
300710万隆光电19.85182.06-0.11-0.55%62851250.090.71%
605259绿田机械15.5515.86-0.09-0.58%2173339.390.13%
002381双箭股份6.8212.79-0.04-0.58%168931154.190.52%
000705浙江震元8.3650.49-0.05-0.59%313702630.211.11%
603195公牛集团73.2821.92-0.44-0.60%35162591.090.03%
301203国泰环保29.8818.82-0.18-0.60%1299389.870.30%
002003伟星股份13.2223.79-0.08-0.60%174752327.930.17%
301295美硕科技23.0971.63-0.14-0.60%3431795.751.19%
605005合兴股份16.4725.14-0.10-0.60%3248535.850.08%
002284亚太股份8.2338.81-0.05-0.60%232491915.350.32%
002124ST天邦3.25302.62-0.02-0.61%730362372.770.37%
001336楚环科技19.4647.12-0.12-0.61%2803548.20.98%
300849锦盛新材12.94-325.96-0.08-0.61%6616863.370.54%
002120韵达股份8.0112.43-0.05-0.62%729295863.940.26%
301469恒达新材25.4732.29-0.16-0.62%51631322.841.51%
603997继峰股份12.69-33.32-0.08-0.63%7589964.040.06%
002859洁美科技21.9236.28-0.14-0.63%92372037.540.23%
300351永贵电器18.7865.23-0.12-0.63%8806716664.243.37%
001333光华股份18.6421.82-0.12-0.64%4785901.311.09%
002863今飞凯达4.6436.21-0.03-0.64%20156937.310.34%
688717艾罗能源60.0546.45-0.39-0.65%3521.792111.8241.10%
600176中国巨石10.7422.58-0.07-0.65%349283762.980.09%
002019亿帆医药12.18-45.04-0.08-0.65%206632530.220.24%
603839安正时尚6.06-163.53-0.04-0.66%357362162.20.90%
002122汇洲智能2.9971.03-0.02-0.66%938742802.540.47%
001380华纬科技22.4219.74-0.15-0.66%3385762.040.57%
603667五洲新春19.4162.57-0.13-0.67%336626569.50.92%
603213镇洋发展8.9415.96-0.06-0.67%4560408.70.10%
300920润阳科技19.3646.59-0.13-0.67%52631025.590.80%
603089正裕工业8.9350.02-0.06-0.67%114691030.580.51%
002758浙农股份8.9115.39-0.06-0.67%9511852.80.18%
688203海正生材10.3552.81-0.07-0.67%4700.86489.84220.40%
001211双枪科技19.05217.54-0.13-0.68%2821540.890.41%
605080浙江自然18.9516.79-0.13-0.68%3051581.380.22%
605179一鸣食品10.16171.91-0.07-0.68%5926602.10.15%
300203聚光科技17.41-271.53-0.12-0.68%120272102.630.27%
601916浙商银行2.905.24-0.02-0.68%37691910981.630.17%
002767先锋电子14.49-268.42-0.10-0.69%129181884.280.99%
002468申通快递10.1420.10-0.07-0.69%406374126.70.27%
605060联德股份17.2621.55-0.12-0.69%603910420.25%
603558健盛集团10.0211.10-0.07-0.69%8551863.770.23%
603071物产环能12.869.41-0.09-0.69%6338818.420.27%
001225和泰机电32.8230.31-0.23-0.70%1455481.440.69%
600477杭萧钢构2.8426.83-0.02-0.70%31905908.390.13%
873527夜光明15.6085.29-0.11-0.70%134962116.1743.73%
002318久立特材23.8316.33-0.17-0.71%154373704.190.16%
002263大东南2.791166.93-0.02-0.71%2063385774.381.10%
300666江丰电子75.2057.15-0.54-0.71%3312625381.581.50%
002617露笑科技6.9275.47-0.05-0.72%1392349677.070.74%
003030祖名股份15.21-403.45-0.11-0.72%91361396.541.13%
002322理工能科13.7417.44-0.10-0.72%111591538.590.31%
000909ST数源5.49-7.95-0.04-0.72%220571221.640.50%
603889新澳股份6.8211.77-0.05-0.73%6853468.430.10%
300032金龙机电5.45-9.87-0.04-0.73%679073691.810.85%
002203海亮股份9.5018.48-0.07-0.73%286642728.990.15%
603093南华期货12.2116.13-0.09-0.73%821410070.13%
603085天成自控9.39160.20-0.07-0.74%153561449.80.41%
603568伟明环保21.4414.12-0.16-0.74%80011718.730.05%
001367海森药业28.0924.09-0.21-0.74%2080585.970.80%
002488金固股份10.63159.24-0.08-0.75%10538711249.821.15%
603506南都物业9.2813.24-0.07-0.75%5646526.340.30%
603231索宝蛋白17.1225.95-0.13-0.75%4214724.080.88%
002508老板电器22.2713.46-0.17-0.76%165493707.780.18%
603816顾家家居28.8212.71-0.22-0.76%165894792.630.20%
600059古越龙山9.0820.79-0.07-0.77%260292378.280.29%
300994久祺股份11.6128.96-0.09-0.77%7360854.610.32%
603105芯能科技9.0220.46-0.07-0.77%219331983.710.44%
603331百达精工10.3047.95-0.08-0.77%608496314.213.02%
300566激智科技17.9921.06-0.14-0.77%201553639.360.88%
001222源飞宠物14.0718.98-0.11-0.78%6539924.80.83%
603685晨丰科技12.6826.13-0.10-0.78%3668470.70.27%
603611诺力股份19.0010.61-0.15-0.78%6205811940.392.41%
002444巨星科技27.8515.79-0.22-0.78%246526906.570.21%
601878浙商证券12.5532.58-0.10-0.79%255073320800.58%
300360炬华科技17.5112.74-0.14-0.79%197073458.420.39%
688348昱能科技57.8547.76-0.47-0.81%8932.835146.3021.11%
603040新坐标23.3615.10-0.19-0.81%73011718.910.54%
605007五洲特纸13.2310.84-0.11-0.82%4785637.070.12%
605507国邦医药21.5217.12-0.18-0.83%83681808.250.28%
603165荣晟环保11.8910.90-0.10-0.83%6905826.120.25%
688092爱科科技22.5825.53-0.19-0.83%3451.47782.26380.42%
002937兴瑞科技17.7919.65-0.15-0.84%105341883.870.35%
600572康恩贝4.7324.97-0.04-0.84%633453011.260.25%
300746汉嘉设计14.13-863.70-0.12-0.84%108281535.320.49%
603605珀莱雅91.6625.10-0.78-0.84%71826596.630.18%
603282亚光股份16.4420.03-0.14-0.84%4786788.640.75%
603661恒林股份33.9028.90-0.29-0.85%43361474.760.31%
603075热威股份19.8327.94-0.17-0.85%2735545.270.68%
603500祥和实业6.9946.49-0.06-0.85%10939766.040.32%
603811诚意药业8.1316.03-0.07-0.85%9396767.050.29%
002730电光科技8.0528.12-0.07-0.86%9840798.220.28%
003026中晶科技37.61-2841.93-0.33-0.87%80693056.421.24%
301092争光股份26.1234.37-0.23-0.87%131833480.773.08%
600537亿晶光电3.40-5.00-0.03-0.87%1201204056.231.01%
603119浙江荣泰21.5335.49-0.19-0.87%148563239.740.73%
601882海天精工22.5721.43-0.20-0.88%67921542.060.13%
300550和仁科技14.66142.93-0.13-0.88%121941793.140.46%
601002晋亿实业4.5168.93-0.04-0.88%379141718.660.40%
002206海利得4.5114.03-0.04-0.88%434461972.770.47%
600570恒生电子30.3545.51-0.27-0.88%10978533425.670.58%
002562兄弟科技4.48-32.74-0.04-0.88%594592686.550.85%
605009豪悦护理40.0114.69-0.36-0.89%71242872.830.46%
002001新和成22.1614.91-0.20-0.89%349177768.7910.11%
603610麒盛科技9.9721.00-0.09-0.89%102121024.230.28%
605378野马电池17.5822.49-0.16-0.90%58151027.460.31%
605555德昌股份19.4520.10-0.18-0.92%77871529.390.57%
605056咸亨国际12.9240.12-0.12-0.92%6151798.530.15%
300441鲍斯股份8.596.84-0.08-0.92%214371847.360.34%
605068明新旭腾13.9080.33-0.13-0.93%4115575.710.25%
688379华光新材23.3525.20-0.22-0.93%3271.58770.360.37%
002801微光股份23.2139.51-0.22-0.94%73341730.820.63%
002520日发精机5.27-4.61-0.05-0.94%577193042.090.89%
002443金洲管道6.3218.39-0.06-0.94%208181322.260.40%
601108财通证券8.4017.55-0.08-0.94%876997397.380.19%
600366宁波韵升7.3190.64-0.07-0.95%309622272.840.29%
600491龙元建设4.16-6.06-0.04-0.95%474291977.840.31%
601579会稽山11.4231.13-0.11-0.95%365544202.560.76%
603657春光科技13.49-182.17-0.13-0.95%90231228.530.67%
603391力聚热能41.4811.27-0.40-0.96%2099875.610.94%
301019宁波色母15.5318.94-0.15-0.96%3821598.590.48%
002375亚厦股份4.1321.75-0.04-0.96%335191392.80.25%
300461田中精机21.56-114.20-0.21-0.96%63251375.440.77%
003025思进智能15.3819.67-0.15-0.97%152182350.60.77%
301459丰茂股份40.9523.39-0.40-0.97%39781636.261.99%
002703浙江世宝13.2373.31-0.13-0.97%559187390.940.95%
002427尤夫股份4.06-40.58-0.04-0.98%703702880.240.71%
605117德业股份91.0223.85-0.90-0.98%1681315302.770.28%
300898熊猫乳品21.9825.87-0.22-0.99%99922195.590.87%
603556海兴电力37.8616.74-0.38-0.99%96303662.840.20%
600032浙江新能7.9426.68-0.08-1.00%206601648.420.09%
603008喜临门17.8316.33-0.18-1.00%90481619.050.24%
300796贝斯美10.87330.98-0.11-1.00%232272539.590.64%
600526菲达环保4.9317.05-0.05-1.00%316941567.410.45%
000411英特集团10.8311.83-0.11-1.01%7974868.260.25%
002056横店东磁13.7520.49-0.14-1.01%353254877.140.22%
002020京新药业12.6815.14-0.13-1.01%305053898.330.46%
688141杰华特24.34-16.13-0.25-1.02%31369.787699.7251.20%
301539宏鑫科技20.4354.67-0.21-1.02%4508924.61.22%
603290斯达半导102.8936.45-1.06-1.02%1298713483.450.54%
300587天铁股份4.84-9.63-0.05-1.02%392821911.450.42%
600023浙能电力5.6910.51-0.06-1.04%19581111184.50.15%
300439美康生物11.3017.29-0.12-1.05%139991588.930.48%
002687乔治白4.6817.96-0.05-1.06%359591692.960.87%
605018长华集团8.3727.75-0.09-1.06%6083512.460.13%
002860星帅尔9.2917.14-0.10-1.06%8996842.020.31%
300945曼卡龙10.1830.07-0.11-1.07%336193468.711.41%
603538美诺华13.72147.86-0.15-1.08%7120982.130.34%
605077华康股份15.4916.70-0.17-1.09%70711098.750.24%
301280珠城科技43.5824.39-0.48-1.09%36071581.041.37%
300984金沃股份25.3673.53-0.28-1.09%1485379.320.32%
002142宁波银行24.436.00-0.27-1.09%5216712820.380.08%
603303得邦照明11.7415.72-0.13-1.10%96411139.30.20%
002050三花智控24.3329.64-0.27-1.10%13146432212.140.36%
688475萤石网络32.3947.58-0.36-1.10%7285.982379.5130.18%
603505金石资源25.0242.86-0.28-1.11%112312817.140.19%
002718友邦吊顶13.32-40.88-0.15-1.11%6693904.491.03%
301309万得凯27.4918.81-0.31-1.12%1285355.270.51%
301055张小泉14.1166.61-0.16-1.12%5805825.760.37%
002250联化科技6.16-15.71-0.07-1.12%463282871.940.51%
603373安邦护卫32.4726.99-0.37-1.13%107333489.733.99%
300234开尔新材5.2634.12-0.06-1.13%320591692.960.93%
002931锋龙股份13.14-251.15-0.15-1.13%156072068.980.84%
002940昂利康13.9935.95-0.16-1.13%72041012.980.39%
300314戴维医疗12.2239.94-0.14-1.13%7502919.630.40%
688616西力科技11.3020.27-0.13-1.14%2481.96282.71470.14%
605116奥锐特21.6525.81-0.25-1.14%3732811.150.09%
605180华生科技12.9846.45-0.15-1.14%95901254.050.57%
001256炜冈科技18.0426.46-0.21-1.15%164903012.94.03%
002472双环传动29.1625.60-0.34-1.15%226046642.80.30%
002534西子洁能11.9921.33-0.14-1.15%108761306.720.15%
300943春晖智控13.6947.90-0.16-1.16%152832101.411.14%
301066万事利11.0554.49-0.13-1.16%183062019.970.97%
603896寿仙谷21.9218.59-0.26-1.17%4513994.240.23%
301507民生健康13.4853.32-0.16-1.17%92021246.860.83%
605008长鸿高科12.6185.44-0.15-1.18%82861049.540.13%
601567三星医疗32.7820.74-0.39-1.18%143244721.680.10%
603320迪贝电气15.0726.87-0.18-1.18%68671041.630.52%
300553集智股份28.35185.62-0.34-1.19%60021710.151.11%
300611美力科技10.8326.04-0.13-1.19%110891208.840.75%
300839博汇股份7.48-3.70-0.09-1.19%11178841.80.47%
603995甬金股份19.019.66-0.23-1.20%83941607.340.23%
601609金田股份5.7619.76-0.07-1.20%311461807.070.21%
300283温州宏丰6.52-74.93-0.08-1.21%481243136.441.57%
002372伟星新材13.0217.54-0.16-1.21%344884503.290.23%
300349金卡智能13.6814.01-0.17-1.23%189012607.080.51%
603917合力科技12.85510.99-0.16-1.23%117661515.410.58%
301216万凯新材11.23-42.25-0.14-1.23%8341941.190.29%
002119康强电子15.2156.94-0.19-1.23%7852812067.062.09%
600987航民股份7.2010.37-0.09-1.23%365932651.910.36%
605488福莱新材14.3932.98-0.18-1.24%119201719.330.64%
603733仙鹤股份19.9312.80-0.25-1.24%104942094.260.15%
300878维康药业19.02-82.72-0.24-1.25%101121929.521.30%
601528瑞丰银行5.535.68-0.07-1.25%469482619.090.28%
603033三维股份14.20329.15-0.18-1.25%391755571.040.39%
603310巍华新材18.9325.69-0.24-1.25%120112281.291.77%
605255天普股份13.4069.91-0.17-1.25%4653633.030.35%
301359东南电子24.3247.70-0.31-1.26%44911099.371.72%
603595东尼电子20.21-13.08-0.26-1.27%73251486.010.32%
688577浙海德曼35.53123.45-0.46-1.28%1675.97599.16220.22%
002725跃岭股份12.30-134.59-0.16-1.28%293693622.121.39%
300519新光药业14.5653.63-0.19-1.29%5297776.370.46%
603208江山欧派19.1512.94-0.25-1.29%2967573.610.17%
603238诺邦股份11.4720.83-0.15-1.29%118391366.680.67%
603266天龙股份18.2633.88-0.24-1.30%129332370.850.65%
603298杭叉集团17.2611.33-0.23-1.32%246964286.530.19%
600208衢州发展3.0015.38-0.04-1.32%2243436770.670.26%
301225恒勃股份28.4424.01-0.38-1.32%2061590.030.68%
603095越剑智能22.4178.08-0.30-1.32%123572795.030.67%
300718长盛轴承18.6623.95-0.25-1.32%201313753.61.04%
002099海翔药业5.96-26.11-0.08-1.32%495952990.540.31%
300357我武生物22.9938.54-0.31-1.33%197704572.990.41%
600160巨化股份21.4439.80-0.29-1.33%5266511374.920.20%
002164宁波东力5.1752.12-0.07-1.34%453922364.550.95%
301388欣灵电气23.62132.99-0.32-1.34%3348796.041.22%
603823百合花10.2823.42-0.14-1.34%237292449.60.58%
301077星华新材24.1620.72-0.33-1.35%45861116.521.07%
603806福斯特16.8226.16-0.23-1.35%430697268.950.17%
603172万丰股份14.6272.26-0.20-1.35%4388645.330.88%
000739普洛药业16.0717.50-0.22-1.35%190213073.330.16%
603311金海高科10.9345.30-0.15-1.35%227462521.690.96%
603867新化股份24.7020.06-0.34-1.36%55091371.560.30%
002196方正电机5.80217.73-0.08-1.36%365422122.770.75%
301096百诚医药40.9321.07-0.57-1.37%80383305.031.16%
600216浙江医药16.5016.22-0.23-1.37%7862513028.880.82%
301198喜悦智行10.73479.28-0.15-1.38%8862956.011.14%
600267海正药业8.56-510.82-0.12-1.38%266982298.890.22%
300307慈星股份7.8120.09-0.11-1.39%512354009.830.66%
301237和顺科技24.48-70.28-0.35-1.41%1720424.180.46%
603799华友钴业33.4116.89-0.48-1.42%8150127399.550.48%
300604长川科技48.3575.53-0.70-1.43%8825543324.261.88%
001238浙江正特26.17195.97-0.38-1.43%2478653.970.77%
603297永新光学90.0349.58-1.31-1.43%58575304.410.53%
301053远信工业21.9849.27-0.32-1.43%3312733.230.42%
002034旺能环境15.4710.99-0.23-1.46%169522640.970.40%
001358兴欣新材23.5438.62-0.35-1.47%4105974.061.33%
301390经纬股份31.8833.04-0.48-1.48%31501009.351.08%
600699均胜电子16.5218.68-0.25-1.49%564739386.2710.41%
600596新安股份8.59114.60-0.13-1.49%376563250.510.29%
300181佐力药业17.1623.26-0.26-1.49%538059302.5110.90%
603076乐惠国际23.08120.19-0.35-1.49%3245754.10.27%
605580恒盛能源9.8918.80-0.15-1.49%8810874.940.31%
300266兴源环境3.28-5.77-0.05-1.50%2023306648.651.30%
300488恒锋工具24.1629.59-0.37-1.51%3831929.990.28%
301222浙江恒威27.9523.63-0.43-1.52%3457974.591.18%
002493荣盛石化9.7451.17-0.15-1.52%819748019.560.09%
603711香飘飘14.9120.79-0.23-1.52%261213915.020.64%
603010万盛股份10.3444.18-0.16-1.52%310443214.740.64%
300411金盾股份15.29680.27-0.24-1.55%500847689.341.63%
002021中捷资源2.544.91-0.04-1.55%1223863118.221.02%
600580卧龙电驱14.5677.69-0.23-1.56%9651514110.680.74%
601137博威合金18.8910.33-0.30-1.56%5862011184.160.75%
603379三美股份33.2533.69-0.53-1.57%119894033.740.20%
688565力源科技6.89-14.19-0.11-1.57%13648.55950.21330.91%
002085万丰奥威19.9956.28-0.32-1.58%33211666566.581.56%
603129春风动力146.1117.19-2.35-1.58%37685545.880.25%
603277银都股份24.1517.59-0.39-1.59%3234783.810.08%
301345涛涛车业62.0918.06-1.01-1.60%1544963.150.52%
603048浙江黎明14.7140.68-0.24-1.61%68151009.091.81%
688606奥泰生物70.8620.31-1.16-1.61%1192.83853.36740.15%
603178圣龙股份20.71196.66-0.34-1.62%111052309.780.47%
300316晶盛机电35.3011.55-0.58-1.62%5213618470.030.42%
603677奇精机械13.1743.77-0.22-1.64%6412852.890.33%
688581安杰思62.6518.66-1.05-1.65%1131.55715.07120.28%
301335天元宠物20.8033.16-0.35-1.65%4659975.810.93%
601233桐昆股份11.7731.53-0.20-1.67%9336111063.120.39%
600415小商品城12.9426.39-0.22-1.67%41369453400.070.76%
600521华海药业18.1723.37-0.31-1.68%362266643.920.25%
000913钱江摩托16.9117.10-0.29-1.69%178233035.70.39%
301119正强股份24.1528.73-0.42-1.71%187594589.786.87%
300893松原股份30.9525.79-0.54-1.71%39831234.220.35%
600273嘉化能源8.5411.22-0.15-1.73%38496233119.62.77%
603186华正新材31.18-45.82-0.55-1.73%3559511271.522.51%
603300海南华铁5.6615.38-0.10-1.74%1360417773.250.69%
002563森马服饰6.2015.99-0.11-1.74%257181599.920.12%
301255通力科技37.5566.22-0.67-1.75%106444014.723.91%
300897山科智能22.7723.69-0.41-1.77%3460791.80.55%
300068南都电源18.32-91.28-0.33-1.77%18203733479.542.19%
300347泰格医药63.7557.52-1.15-1.77%2282114650.090.40%
301057汇隆新材14.3647.22-0.26-1.78%246853611.283.00%
300901中胤时尚12.66-106.73-0.23-1.78%143231821.870.60%
688005容百科技38.12226.21-0.70-1.80%26655.0910222.710.84%
300244迪安诊断13.01-87.84-0.24-1.81%330924342.340.66%
301141中科磁业41.53248.41-0.77-1.82%92053853.522.07%
605369拱东医疗30.7229.83-0.57-1.82%1746540.170.11%
000963华东医药35.9119.61-0.67-1.83%3309211979.120.19%
300643万通智控13.2725.53-0.25-1.85%128911723.110.56%
300813泰林生物22.20254.91-0.42-1.86%69501552.661.17%
603091众鑫股份43.2814.32-0.82-1.86%60772651.533.03%
301212联盛化学25.32157.37-0.48-1.86%185894806.786.88%
605337李子园10.7820.73-0.21-1.91%134301458.070.34%
603602纵横通信16.40119.26-0.32-1.91%379586249.541.82%
300727润禾材料27.6638.78-0.54-1.91%76832144.530.67%
603222济民健康7.56-48.33-0.15-1.95%591204503.731.13%
301113雅艺科技26.18912.49-0.52-1.95%2107556.451.14%
300539横河精密12.5591.21-0.25-1.95%281873543.241.65%
834639晨光电缆7.9850.16-0.16-1.97%174141406.3121.49%
300702天宇股份16.90134.64-0.34-1.97%82371403.340.39%
301065本立科技20.3534.70-0.41-1.97%4054832.890.89%
603218日月股份12.2919.94-0.25-1.99%400924963.960.39%
838701豪声电子37.7112.26-0.77-2.00%78452989.8913.20%
688006杭可科技21.5327.58-0.44-2.00%15989.373452.8780.26%
603709中源家居11.12-222.03-0.23-2.03%2893325.020.23%
002434万里扬6.7537.44-0.14-2.03%680264622.760.52%
688032禾迈股份130.2747.14-2.72-2.05%6518.068534.5481.05%
300998宁波方正15.51-74.65-0.33-2.08%100331572.481.36%
873223荣亿精密14.51-83.31-0.31-2.09%132141928.3471.62%
873690捷众科技22.9226.80-0.49-2.09%81781887.5983.61%
300695兆丰股份42.4520.53-0.91-2.10%24521049.720.35%
605377华旺科技12.9110.38-0.28-2.12%229172992.360.49%
688310迈得医疗12.7259.24-0.28-2.15%2961.76380.24020.18%
002043兔宝宝11.3413.20-0.25-2.16%500575707.230.68%
301317鑫磊股份21.6855.26-0.48-2.17%2930638.780.65%
301095广立微63.82149.33-1.42-2.18%3466622618.223.23%
688819天能股份29.4013.89-0.66-2.20%12167.853608.8460.13%
603726朗迪集团18.6822.32-0.42-2.20%211703984.511.14%
000559万向钱潮6.5923.36-0.15-2.23%1290708577.5690.39%
603289泰瑞机器8.7855.09-0.20-2.23%228342012.110.78%
603229奥翔药业8.6227.79-0.20-2.27%369133205.80.44%
603225新凤鸣11.1818.04-0.26-2.27%371964191.250.25%
836961西磁科技36.31112.50-0.85-2.29%83893071.3814.07%
605268王力安防8.5296.56-0.20-2.29%228131955.620.52%
605020永和股份17.8040.27-0.42-2.31%103471854.360.27%
300880迦南智能22.9120.23-0.55-2.34%238915489.441.23%
600763通策医疗49.8945.82-1.20-2.35%3107115627.60.69%
836270天铭科技14.9626.69-0.36-2.35%78261183.6690.96%
603055台华新材11.5713.91-0.28-2.36%161291880.050.18%
002112三变科技11.5422.56-0.28-2.37%398814642.941.52%
600152维科技术6.96-88.05-0.17-2.38%1032967238.081.95%
301073君亭酒店22.56176.42-0.56-2.42%165973783.131.93%
603877太平鸟14.0620.80-0.35-2.43%269103799.070.57%
603260合盛硅业58.5436.57-1.46-2.43%93005489.820.08%
603520司太立9.90312.46-0.25-2.46%570095685.031.66%
688767博拓生物32.0632.79-0.81-2.46%3136.51012.3060.29%
603073彩蝶实业16.6222.09-0.42-2.46%180863023.314.83%
002897意华股份42.5032.53-1.09-2.50%4756620337.222.65%
002048宁波华翔13.5212.16-0.35-2.52%591768083.331.13%
300772运达股份12.8921.05-0.34-2.57%398745176.030.57%
002064华峰化学8.6916.82-0.23-2.58%14990313202.420.30%
301201诚达药业22.1948.91-0.59-2.59%76781724.970.88%
603337杰克股份31.9620.71-0.86-2.62%1974163720.42%
002247聚力文化2.9611.07-0.08-2.63%2986848970.6494.64%
300100双林股份20.9224.00-0.57-2.65%4859610261.91.26%
002637赞宇科技10.8854.75-0.30-2.68%18765420204.824.24%
600070*ST富润1.81-1.69-0.05-2.69%29645542.170.59%
603578三星新材13.97105.74-0.39-2.72%132641863.040.74%
001306夏厦精密62.0861.21-1.83-2.86%132938238.168.58%
688299长阳科技19.90147.91-0.60-2.93%73709.1814860.552.57%
300863卡倍亿42.6831.17-1.29-2.93%150476458.311.26%
834062科润智控10.1539.86-0.31-2.96%626526369.1624.84%
301356天振股份19.20-17.31-0.59-2.98%83681608.361.53%
688298东方生物35.35-12.13-1.10-3.02%13689.914900.7890.68%
301279金道科技22.3052.43-0.70-3.04%148923346.635.18%
600884杉杉股份9.48-51.65-0.30-3.07%28423027269.661.62%
002173创新医疗8.37-77.08-0.27-3.13%12008310114.212.88%
688184帕瓦股份15.38-4.80-0.50-3.15%6620.071033.3680.65%
300558贝达药业51.3746.78-1.73-3.26%4036620958.750.97%
601865福莱特26.4629.71-0.90-3.29%6413617080.490.34%
000980众泰汽车2.64-16.52-0.09-3.30%71231418909.431.46%
603931格林达26.1031.83-0.91-3.37%204625425.761.03%
836395朗鸿科技16.8736.66-0.59-3.38%195973339.9793.46%
002532天山铝业8.2710.53-0.29-3.39%14705412288.090.36%
300784利安科技64.6650.23-2.28-3.41%98576426.17.01%
688307中润光学25.5336.77-0.91-3.44%13380.633440.1882.35%
830974凯大催化9.751203.92-0.35-3.47%434324280.2934.06%
300118东方日升14.30-11.05-0.52-3.51%34924150243.153.77%
000795英洛华10.4956.38-0.40-3.67%35350737440.43.12%
002332仙琚制药12.2619.51-0.49-3.84%10365612872.431.05%
603215比依股份15.0822.23-0.63-4.01%215673305.083.06%
300930屹通新材29.0561.63-1.24-4.09%187475500.633.98%
831906舜宇精工23.39118.38-1.01-4.14%165013876.2594.97%
605336帅丰电器12.7424.73-0.57-4.28%394835055.022.15%
002006精工科技15.8762.28-0.72-4.34%27730145243.276.09%
873570坤博精工41.4864.43-1.95-4.49%79853355.8575.71%
301157华塑科技40.1759.95-1.90-4.52%140365701.676.79%
603901永创智能7.90-229.78-0.39-4.70%21092917016.84.36%
870508丰安股份17.8040.66-0.90-4.81%297585405.5367.28%
603130云中马21.7431.21-1.18-5.15%233855106.734.58%
605566福莱蒽特20.03188.79-1.15-5.43%264555296.014.25%
603168莎普爱思8.24-36.85-0.54-6.15%1001388214.153.10%
001255博菲电气34.002511.47-2.42-6.64%3019610233.6715.10%
834770艾能聚23.1175.50-1.78-7.15%6383314853.277.79%
831855浙江大农17.0537.75-1.35-7.34%184623183.9996.98%
605028世茂能源21.1519.90-1.84-8.00%7581216114.454.74%
300652雷迪克26.8222.85-2.38-8.15%8157321373.228.86%

转至英特科技（301399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。