中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特科技(301399)通用设备制造业上涨家数:144下跌家数:75平均涨幅:+0.51%平均换手:3.37%总成交额:281.21亿元
更新时间：2024-11-25 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U17.25-91.37+1.93+12.60%333682.353656.456.40%
300772运达股份13.8322.58+1.49+12.07%31360942974.064.51%
603611诺力股份20.6811.54+1.88+10.00%15143631129.655.88%
605100华丰股份17.1928.70+1.56+9.98%21401535442.7412.59%
002598山东章鼓9.7028.18+0.88+9.98%29662828270.8310.52%
000880潍柴重机13.0224.48+1.18+9.97%24385030629.2315.04%
688255凯尔达26.6677.58+1.70+6.81%28008.487209.5394.00%
000530冰山冷热5.4663.88+0.34+6.64%44017723777.677.34%
300473德尔股份26.84155.41+1.54+6.09%18105548020.212.06%
601615明阳智能12.86-623.67+0.71+5.84%37265448181.091.64%
871478巨能股份25.11250.56+1.34+5.64%300797462.0713.08%
002202金风科技10.5223.87+0.53+5.31%68455671801.612.02%
688557兰剑智能21.0414.51+1.03+5.15%16767.873479.8382.30%
300992泰福泵业21.5656.24+0.96+4.66%76781628.841.06%
300809华辰装备24.4277.66+1.07+4.58%4522410818.195.99%
002480新筑股份4.76-9.50+0.20+4.39%1116365226.651.45%
688218江苏北人24.9457.64+1.04+4.35%97646.5324278.658.24%
688090瑞松科技68.44189.28+2.79+4.25%18407.9712403.721.95%
300780德恩精工19.81-45.82+0.79+4.15%16696132400.2915.92%
002877智能自控9.2154.19+0.34+3.83%52661648365.0622.50%
688577浙海德曼35.21122.34+1.26+3.71%6034.132108.7280.80%
603270金帝股份21.5751.78+0.77+3.70%8202517445.6114.97%
301311昆船智能20.08152.57+0.71+3.67%427488532.724.90%
301032新柴股份10.4533.98+0.35+3.47%373993868.772.34%
002685华东重机6.90-9.99+0.23+3.45%50855435269.465.05%
002774快意电梯7.3918.56+0.24+3.36%360832659.41.28%
300850新强联23.87-10640.04+0.73+3.15%5934414242.572.42%
603218日月股份12.2219.83+0.37+3.12%14623417997.671.42%
300984金沃股份25.2473.18+0.74+3.02%3295825.850.72%
300611美力科技10.6225.53+0.29+2.81%312223284.372.11%
001380华纬科技22.1719.52+0.58+2.69%123012686.742.07%
688455科捷智能11.60-27.68+0.30+2.65%41559.974896.2023.25%
688433华曙高科19.5679.32+0.50+2.62%21436.764100.611.14%
301272英华特36.7927.40+0.94+2.62%35781311.281.14%
301273瑞晨环保19.23-50.32+0.49+2.61%54171032.381.56%
300943春晖智控13.3946.85+0.34+2.61%199192623.641.48%
002871伟隆股份9.7419.09+0.24+2.53%153931484.561.29%
301446福事特21.6835.00+0.53+2.51%54791172.92.11%
605259绿田机械15.5815.89+0.38+2.50%115201797.40.67%
001306夏厦精密59.8659.02+1.41+2.41%1862510939.7512.02%
300817双飞集团13.5348.85+0.31+2.34%191862561.521.54%
301056森赫股份8.8622.25+0.20+2.31%160701411.540.91%
301448开创电气21.8534.27+0.49+2.29%85461842.141.79%
002689远大智能3.61-817.13+0.08+2.27%1952296897.031.87%
601177杭齿前进8.6715.52+0.19+2.24%227491950.930.57%
300931通用电梯6.90119.52+0.15+2.22%243801667.931.22%
300607拓斯达30.65-436.31+0.65+2.17%636680190586.820.52%
603320迪贝电气14.8726.51+0.31+2.13%132181951.141.00%
000570苏常柴A5.33-1865.77+0.11+2.11%554722949.181.00%
301125腾亚精工11.20-99.28+0.23+2.10%307233435.185.21%
603173福斯达24.4715.33+0.50+2.09%112182725.952.26%
001288运机集团29.8442.65+0.58+1.98%100782991.711.31%
688558国盛智科21.4222.30+0.41+1.95%4222.98900.40780.32%
301151冠龙节能16.7645.65+0.32+1.95%217143612.913.88%
688360德马科技16.5623.69+0.31+1.91%19481.633205.3761.12%
301252同星科技29.6628.15+0.55+1.89%173965126.915.33%
603325博隆技术82.0119.56+1.51+1.88%604648963.70%
300718长盛轴承18.1423.28+0.33+1.85%380256900.041.96%
603617君禾股份6.0741.56+0.11+1.85%580093515.271.52%
603966法兰泰克7.9119.27+0.14+1.80%507604026.561.42%
301232飞沃科技28.27-29.03+0.50+1.80%71292004.641.63%
300971博亚精工21.6829.21+0.38+1.78%220604747.83.35%
002903宇环数控17.66178.55+0.30+1.73%235904139.722.30%
002009天奇股份13.80-43.06+0.23+1.69%12238716780.443.06%
301029怡合达23.8135.76+0.39+1.67%205464852.020.51%
002520日发精机5.12-4.48+0.08+1.59%1330616758.712.06%
603321梅轮电梯7.1316.25+0.11+1.57%156791111.230.51%
002483润邦股份5.2149.73+0.08+1.56%587713045.240.66%
000816智慧农业2.62-76.58+0.04+1.55%1456963782.091.01%
300470中密控股35.1819.83+0.53+1.53%146795135.960.75%
600218全柴动力7.9940.73+0.12+1.52%385763067.460.89%
300512中亚股份7.35162.30+0.11+1.52%231331683.820.71%
301107瑜欣电子27.5438.44+0.41+1.51%58071588.742.79%
301079邵阳液压17.51373.10+0.26+1.51%237744134.533.45%
600243青海华鼎4.30-12.71+0.06+1.42%489832094.861.12%
002523天桥起重2.9169.12+0.04+1.39%1553984513.241.10%
301309万得凯26.8918.40+0.36+1.36%2424647.50.97%
301028东亚机械10.6919.02+0.14+1.33%140691496.410.57%
603279景津装备19.1011.80+0.25+1.33%240594585.80.42%
301261恒工精密41.1825.60+0.52+1.28%124515059.595.96%
003033征和工业26.2617.80+0.33+1.27%44771176.720.56%
835579机科股份24.3081.72+0.30+1.25%235175682.2035.28%
002534西子洁能11.7420.88+0.14+1.21%210692457.720.29%
300024机器人18.711030.65+0.22+1.19%798264147977.75.21%
300154瑞凌股份6.9321.82+0.08+1.17%290001991.740.92%
301020密封科技19.7033.99+0.22+1.13%88141733.210.60%
002943宇晶股份19.9178.31+0.22+1.12%142272834.251.18%
300540蜀道装备24.7797.27+0.27+1.10%144023544.260.99%
000837秦川机床9.18404.42+0.10+1.10%14386413144.751.48%
002816和科达22.97-30.42+0.25+1.10%307577086.423.08%
301043绿岛风28.1318.16+0.30+1.08%2684750.21.17%
301279金道科技21.6450.87+0.23+1.07%92811993.853.23%
001268联合精密19.1531.32+0.20+1.06%142592737.863.42%
688251井松智能17.4922.52+0.18+1.04%3968.19691.03560.77%
002633申科股份12.68-430.01+0.13+1.04%165192084.51.11%
688697纽威数控16.7117.65+0.17+1.03%11153.531851.3381.37%
603187海容冷链10.9712.87+0.11+1.01%248002716.080.64%
001225和泰机电32.1329.68+0.32+1.01%2184701.541.04%
600592龙溪股份10.1724.21+0.10+0.99%389063943.460.97%
300157新锦动力3.24-12.25+0.03+0.93%1358204346.331.93%
002248华东数控8.76-160.38+0.08+0.92%862937518.562.81%
301559中集环科16.4034.00+0.14+0.86%118181932.141.31%
873570坤博精工39.9962.12+0.34+0.86%113404444.2898.11%
002282博深股份7.0818.17+0.06+0.85%264261859.80.53%
000404长虹华意7.1810.79+0.06+0.84%764145472.021.10%
688092爱科科技21.6724.50+0.18+0.84%8475.51824.691.02%
002418康盛股份2.52-173.38+0.02+0.80%1729064330.321.52%
601956东贝集团5.1520.41+0.04+0.78%398352046.990.64%
603090宏盛股份18.3741.13+0.14+0.77%141412573.391.41%
600444国机通用16.1844.75+0.12+0.75%142232295.990.97%
301353普莱得27.6829.38+0.20+0.73%3131864.291.25%
002122汇洲智能2.8968.66+0.02+0.70%1916765499.890.96%
605389长龄液压23.2828.82+0.16+0.69%71371650.940.52%
688211中科微至30.55143.91+0.20+0.66%1169.46356.87040.18%
603699纽威股份23.3818.51+0.15+0.65%184514316.010.25%
002795永和智控4.69-10.48+0.03+0.64%987334591.42.27%
603391力聚热能40.7211.06+0.25+0.62%56872310.672.55%
002367康力电梯6.7618.22+0.04+0.60%550583705.791.05%
605286同力日升32.5918.69+0.19+0.59%158965184.340.95%
002347泰尔股份5.28-49.52+0.03+0.57%49897626262.2510.11%
000678襄阳轴承5.85-93.95+0.03+0.52%530263090.481.15%
300126锐奇股份5.89-101.49+0.03+0.51%272321598.571.29%
300990同飞股份33.2550.33+0.16+0.48%105093492.821.37%
603356华菱精工13.60-15.42+0.06+0.44%295203999.132.21%
688678福立旺13.9132.68+0.06+0.43%47087.176484.0911.94%
002630华西能源3.1239.01+0.01+0.32%1657725171.231.56%
002896中大力德31.4665.36+0.10+0.32%274018549.261.81%
300907康平科技22.7128.36+0.07+0.31%132103000.31.38%
831278泰德股份9.9357.83+0.03+0.30%196181953.8442.01%
603298杭叉集团16.8611.07+0.05+0.30%344855853.30.26%
300083创世纪7.1550.88+0.02+0.28%18946213464.591.27%
688333铂力特44.1392.39+0.12+0.27%17410.777675.9780.64%
601002晋亿实业4.4167.40+0.01+0.23%521182297.480.55%
002438江苏神通13.4823.18+0.03+0.22%10451013852.872.23%
603315福鞍股份10.4633.91+0.02+0.19%284322998.160.93%
600841动力新科5.28-2.76+0.01+0.19%1424377495.461.55%
300161华中数控27.25-852.94+0.05+0.18%3809910236.451.96%
003025思进智能14.8218.95+0.02+0.14%273084035.191.37%
002529海源复材8.22-16.91+0.01+0.12%610884996.092.35%
300441鲍斯股份8.296.60+0.01+0.12%460483821.30.73%
300503昊志机电17.78-65.42+0.02+0.11%10025717709.854.19%
300257开山股份9.3430.29+0.01+0.11%358393336.330.38%
603269海鸥股份9.4523.50+0.01+0.11%318532989.71.44%
601882海天精工21.8920.79+0.01+0.05%136032984.080.26%
002158汉钟精机18.0610.650.000.00%195733544.360.37%
300145中金环境3.2926.730.000.00%2506558199.041.32%
002639雪人股份6.8811900.950.000.00%18160712463.212.80%
300420五洋自控3.20-412.240.000.00%1660405276.261.49%
605060联德股份16.5720.69-0.02-0.12%71481181.770.30%
603277银都股份23.8317.35-0.04-0.17%4004954.010.10%
002686亿利达5.72256.69-0.01-0.17%604153448.841.16%
688409富创精密58.7179.88-0.13-0.22%19423.7311505.541.08%
603757大元泵业20.2114.48-0.05-0.25%90751813.690.55%
002011盾安环境10.9713.81-0.03-0.27%500095499.630.55%
000410沈阳机床7.31-901.75-0.02-0.27%1040117597.260.62%
000811冰轮环境10.5014.29-0.05-0.47%867239081.721.16%
300193佳士科技9.1120.67-0.05-0.55%480394380.411.10%
688017绿的谐波114.42273.94-0.71-0.62%29444.6933974.491.74%
301070开勒股份49.42-452.45-0.32-0.64%76343840.921.80%
300263隆华科技7.3863.94-0.05-0.67%14263910587.241.91%
688305科德数控68.6963.83-0.52-0.75%6953.884797.5420.68%
603082北自科技33.1434.16-0.26-0.78%104343464.823.22%
600894广日股份12.7113.55-0.10-0.78%482436149.060.56%
301548崇德科技45.6637.69-0.37-0.80%36571672.71.54%
301603乔锋智能42.5425.78-0.39-0.91%103844400.154.53%
300421力星股份11.3662.37-0.11-0.96%11496413036.344.99%
300091金通灵2.71-7.45-0.03-1.09%1830475000.591.37%
300185通裕重工2.711318.32-0.03-1.09%42769111592.31.16%
603201常润股份17.9311.97-0.20-1.10%186763367.262.88%
300260新莱应材26.2640.32-0.30-1.13%9019524237.63.14%
301255通力科技34.6661.12-0.40-1.14%192076612.497.06%
002255海陆重工6.7916.26-0.08-1.16%106321370011.3816.67%
002559亚威股份8.8148.36-0.11-1.23%20620518616.184.12%
002884凌霄泵业17.5014.43-0.22-1.24%149702642.520.55%
831855浙江大农16.1935.84-0.21-1.28%120871932.6634.57%
301368丰立智能46.68543.96-0.62-1.31%3443415999.565.37%
002472双环传动27.9424.53-0.38-1.34%6410118013.30.85%
830896旺成科技16.3760.68-0.23-1.39%136562233.9243.08%
300669沪宁股份20.56107.77-0.29-1.39%68681423.240.38%
872808曙光数创61.50162.13-0.88-1.41%143148896.9530.74%
002046国机精工12.6830.16-0.21-1.63%20495925969.183.90%
300853申昊科技17.70-11.54-0.31-1.72%340426001.283.09%
000595宝塔实业7.87-52.20-0.15-1.87%17021213417.381.50%
300004南风股份6.67240.49-0.13-1.91%1184797941.292.47%
600875东方电气15.1514.47-0.30-1.94%18925128911.580.94%
000903云内动力2.99-4.83-0.06-1.97%50675215353.972.64%
688648中邮科技24.99-186.86-0.51-2.00%14464.773599.712.19%
301596瑞迪智驱102.8056.91-2.30-2.19%1131611587.428.21%
001379腾达科技24.9872.95-0.57-2.23%4272210678.738.72%
603131上海沪工19.62-121.40-0.47-2.34%7773215355.452.44%
300411金盾股份14.49644.68-0.35-2.36%7724711264.892.52%
603667五洲新春18.1358.44-0.44-2.37%7204413162.561.97%
000777中核科技17.0331.47-0.44-2.52%9121015573.352.38%
603011合锻智能7.99-79.36-0.21-2.56%29905024233.076.05%
002808ST恒久3.70-43.31-0.10-2.63%1259784623.536.76%
600067冠城新材2.95-10.87-0.08-2.64%1894175644.381.36%
002050三花智控23.1628.22-0.63-2.65%446508104474.21.22%
833455汇隆活塞10.5651.42-0.29-2.67%248802623.9664.84%
603915国茂股份11.8123.05-0.36-2.96%16122319167.112.46%
600421华嵘控股10.03-263.15-0.34-3.28%641856405.393.28%
838810春光药装11.40-45.29-0.40-3.39%283873232.2256.37%
920002万达轴承71.8040.65-2.65-3.56%56854056.22311.97%
838670恒进感应14.68101.48-0.57-3.74%276804091.5874.19%
836270天铭科技14.1925.32-0.56-3.80%100021428.5611.23%
873223荣亿精密13.28-76.24-0.55-3.98%224262990.8592.75%
833943优机股份16.9226.55-0.73-4.14%140082370.063.40%
873679前进科技21.0444.11-0.93-4.23%149833190.1695.73%
002152广电运通11.9633.10-0.53-4.24%47278257284.531.90%
688660电气风电7.48-9.10-0.35-4.47%205478.215612.641.54%
831689克莱特22.3126.47-1.14-4.86%157783536.1874.50%
300904威力传动64.42143.83-3.33-4.92%3032819718.2413.80%
688448磁谷科技32.0646.43-1.73-5.12%14704.64781.9583.07%
600619海立股份12.9198.25-0.70-5.14%46767561106.755.93%
601727上海电气9.31652.79-0.54-5.48%2349713219908.91.86%
301317鑫磊股份19.4249.50-1.13-5.50%239414626.485.34%
873833美心翼申16.1748.90-0.95-5.55%345305657.14110.92%
600835上海机电18.9921.23-1.17-5.80%18999436563.462.36%
301399英特科技24.3844.41-1.62-6.23%5794314341.4918.16%
870508丰安股份15.9036.32-1.08-6.36%246813964.1496.03%
832662方盛股份24.9668.24-1.70-6.38%4598211937.2818.71%
002553南方精工15.1278.09-1.38-8.36%50507576879.4120.14%
873169七丰精工17.95161.31-1.73-8.79%528969646.1910.48%
002272川润股份10.74-74.44-1.09-9.21%66868872389.8917.62%

转至英特科技（301399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。