中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南王科技(301355)福建省上涨家数:102下跌家数:63平均涨幅:+0.13%平均换手:1.91%总成交额:267.02亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300280紫天科技17.56-2.02+1.11+6.75%26245845597.8716.36%
003019宸展光电24.7118.91+1.49+6.42%380489102.72.26%
301600慧翰股份77.8832.28+3.93+5.31%1424210986.648.12%
002803吉宏股份14.7135.59+0.72+5.15%17504225925.046.07%
603678火炬电子29.2653.15+1.25+4.46%8396524390.941.83%
605086龙高股份26.6539.81+0.99+3.86%168274463.620.94%
601899紫金矿业16.2914.77+0.58+3.69%1710389277427.50.83%
600163中闽能源6.4217.38+0.22+3.55%40822126107.112.15%
000547航天发展8.41-6.77+0.25+3.06%106642593060.116.71%
688778厦钨新能48.3642.17+1.41+3.00%6072529560.011.44%
603615茶花股份21.23-385.25+0.57+2.76%314926625.711.30%
605118力鼎光电16.0443.12+0.41+2.62%193693093.810.48%
300650太龙股份11.7651.04+0.29+2.53%451485310.712.87%
603933睿能科技14.8341.83+0.35+2.42%288224276.261.39%
300706阿石创23.81435.57+0.56+2.41%240565736.882.12%
300648星云股份26.76-24.93+0.62+2.37%196075238.951.85%
301565中仑新材21.2853.81+0.48+2.31%379678122.486.74%
601187厦门银行5.796.03+0.13+2.30%45361826177.833.53%
300640德艺文创5.41108.89+0.12+2.27%1039065547.654.68%
603893瑞芯微83.1684.99+1.75+2.15%3457528842.930.83%
300632光莆股份11.9072.97+0.24+2.06%241462871.421.09%
002925盈趣科技13.7937.10+0.27+2.00%549157593.020.75%
600711ST盛屯4.808.57+0.09+1.91%35103816811.931.14%
603280南方路机20.5219.46+0.38+1.89%69711418.332.49%
301028东亚机械10.7519.12+0.19+1.80%198312125.340.81%
002729好利科技12.3564.95+0.21+1.73%6077776003.46%
300300ST峡创2.96-7.96+0.05+1.72%1599344732.382.40%
300946恒而达27.6635.25+0.46+1.69%55211529.790.97%
605365立达信15.5622.93+0.25+1.63%137712142.820.27%
000592平潭发展2.49-15.74+0.04+1.63%57419114139.43.00%
002961瑞达期货15.2320.19+0.24+1.60%285834368.60.64%
002901大博医疗33.1568.24+0.52+1.59%52841749.810.18%
301196唯科科技35.0318.51+0.53+1.54%51751816.851.39%
603628清源股份14.0031.43+0.21+1.52%481846767.11.76%
002335科华数据23.8036.57+0.35+1.49%4343010421.281.08%
300174元力股份17.8923.95+0.26+1.47%12357622055.923.39%
300132青松股份4.8491.52+0.07+1.47%720823478.621.42%
603306华懋科技26.3729.80+0.37+1.42%9274924612.392.83%
600483福能股份10.109.80+0.14+1.41%27240127318.351.02%
002674兴业科技9.9123.62+0.13+1.33%143451417.320.50%
603636南威软件10.69-171.66+0.14+1.33%11793512653.82.03%
001368通达创智19.7021.56+0.25+1.29%3439675.611.09%
300902国安达18.53193.65+0.23+1.26%159542967.061.30%
688010福光股份30.08-73.57+0.36+1.21%3961812038.892.47%
603162海通发展9.5019.61+0.11+1.17%287182723.641.05%
688398赛特新材14.7226.84+0.17+1.17%4794703.28140.29%
300685艾德生物25.5032.26+0.29+1.15%370299529.6310.94%
600897厦门空港15.1113.79+0.17+1.14%306154622.640.73%
301536星宸科技44.7088.29+0.50+1.13%152686829.154.03%
002614奥佳华6.4067.51+0.07+1.11%574673686.191.30%
600686金龙汽车12.1892.14+0.13+1.08%19674824151.372.74%
603686福龙马8.9122.91+0.09+1.02%455124076.761.10%
002626金达威15.9438.28+0.16+1.01%267434258.650.44%
300712永福股份26.9387.79+0.26+0.97%4474012142.252.40%
002300太阳电缆5.3734.39+0.05+0.94%318671712.950.44%
002093国脉科技7.5346.29+0.07+0.94%735905537.150.73%
002517恺英网络13.2417.17+0.12+0.91%19351825591.281.01%
301148嘉戎技术19.1041.73+0.17+0.90%4587874.381.19%
601566九牧王8.1020.23+0.07+0.87%192181550.170.33%
600203福日电子11.89-24.61+0.10+0.85%35585742541.086.00%
688195腾景科技39.3077.08+0.33+0.85%2781111016.342.15%
002222福晶科技31.4369.25+0.25+0.80%13160041695.742.81%
300341麦克奥迪21.3964.56+0.17+0.80%9083319629.881.76%
002299圣农发展14.5458.81+0.11+0.76%427246245.520.35%
603383顶点软件37.8536.23+0.28+0.75%247739404.191.22%
000536华映科技5.58-11.38+0.04+0.72%1821421101684.66.59%
300102乾照光电11.2561.72+0.08+0.72%19953122600.992.18%
603992松霖科技20.0023.15+0.14+0.70%200414007.10.48%
600549厦门钨业20.7315.95+0.14+0.68%8488417626.620.60%
605299舒华体育7.5725.35+0.05+0.66%157751197.480.38%
600660福耀玻璃57.0621.33+0.36+0.63%4969228423.80.25%
000753漳州发展3.3541.32+0.02+0.60%519471737.750.52%
002752昇兴股份5.4113.17+0.03+0.56%856554641.80.88%
300658延江股份5.4276.64+0.03+0.56%474952572.932.11%
000997新大陆19.3319.87+0.10+0.52%9960219405.020.97%
300941创识科技21.5558.28+0.11+0.51%326937055.482.70%
301267华厦眼科21.7934.57+0.11+0.51%227034978.210.69%
002098浔兴股份8.1115.21+0.04+0.50%9397763.050.26%
603737三棵树44.97807.92+0.22+0.49%154676918.450.29%
300884狄耐克10.6450.82+0.05+0.47%255102723.211.33%
600436片仔癀247.6748.52+1.07+0.43%1297632263.960.22%
300955嘉亨家化14.9693.15+0.06+0.40%5736864.910.97%
603345安井食品88.0218.39+0.35+0.40%109579624.980.37%
603408建霖家居12.7210.72+0.05+0.39%95881218.470.21%
688278特宝生物73.9640.62+0.29+0.39%83696231.5780.21%
003016欣贺股份7.70-71.73+0.03+0.39%227241735.210.53%
300056中创环保13.44-52.29+0.05+0.37%9689213097.862.52%
300867圣元环保13.9123.33+0.05+0.36%215853012.171.13%
002593日上集团3.2075.72+0.01+0.31%856582761.671.50%
603180金牌家居19.9212.52+0.06+0.30%2587515.260.17%
300628亿联网络38.1819.61+0.11+0.29%3698514190.620.51%
600693东百集团3.48168.57+0.01+0.29%532531851.690.61%
002790瑞尔特7.7019.03+0.02+0.26%184641428.910.71%
002174游族网络9.1697.44+0.02+0.22%14009812805.251.53%
603444吉比特202.8415.83+0.38+0.19%633512850.960.88%
002396星网锐捷17.6627.01+0.03+0.17%495558805.5690.85%
603209兴通股份16.2813.10+0.02+0.12%89531465.940.49%
000993闽东电力8.98149.08+0.01+0.11%228082051.830.52%
600573惠泉啤酒10.2840.03+0.01+0.10%107281104.480.43%
300605恒锋信息12.22-81.60+0.01+0.08%189422321.921.67%
301300远翔新材26.2243.32+0.02+0.08%38341007.441.25%
600563法拉电子126.1426.18+0.09+0.07%1154414697.070.51%
002228合兴包装2.9328.050.000.00%588931726.390.48%
002235安妮股份5.21-12.410.000.00%1322256897.1692.39%
002578闽发铝业3.10111.530.000.00%861992693.481.00%
002679福建金森8.59282.960.000.00%213741846.90.91%
300525博思软件16.9236.750.000.00%583819885.90.96%
603363*ST傲农3.55-0.970.000.00%1195544252.141.62%
603696安记食品7.6875.72-0.01-0.13%203921574.170.87%
601377兴业证券6.4532.70-0.01-0.15%33656121790.850.39%
603668天马科技11.79-184.35-0.02-0.17%333923953.140.66%
300062中能电气5.76160.25-0.01-0.17%1105376381.142.86%
603817海峡环保5.6717.00-0.01-0.18%381472166.470.71%
301165锐捷网络50.6053.82-0.09-0.18%140327183.6092.06%
300299富春股份5.13-89.69-0.01-0.19%1851379467.182.86%
600592龙溪股份9.9223.61-0.02-0.20%399713995.471.00%
300188国投智能14.67-250.37-0.03-0.20%8272812207.561.09%
688619罗普特9.06-12.06-0.02-0.22%10202933.13980.55%
301568思泰克34.8652.63-0.08-0.23%128104477.954.96%
600033福建高速3.5710.88-0.01-0.28%2301428247.4090.84%
300096ST易联众3.42-9.25-0.01-0.29%712652439.191.66%
000905厦门港务6.4823.89-0.02-0.31%476813099.710.64%
300560中富通14.70-55.49-0.05-0.34%326064833.791.74%
601166兴业银行18.435.09-0.08-0.43%557516103000.30.27%
002512达华智能4.41-16.39-0.02-0.45%2074949215.5111.98%
002639雪人股份6.4211105.24-0.03-0.47%763184922.271.17%
000663永安林业5.78132.12-0.03-0.52%321681873.111.05%
301355南王科技11.1840.53-0.06-0.53%100751132.441.04%
603909建发合诚9.2024.04-0.05-0.54%156421442.380.60%
300750宁德时代261.4923.50-1.43-0.54%146494383281.20.38%
301136招标股份13.72-1862.82-0.08-0.58%312914324.683.01%
000701厦门信达4.74-5.00-0.03-0.63%815913889.761.27%
002029七匹狼6.1814.34-0.04-0.64%873205462.571.31%
600388龙净环保11.8727.14-0.08-0.67%18936822307.241.61%
002398垒知集团4.2333.73-0.03-0.70%720653107.481.24%
002788鹭燕医药8.599.30-0.07-0.81%281172428.620.74%
002785万里石33.99-213.16-0.31-0.90%5957220617.953.55%
002474榕基软件6.08-36.67-0.06-0.98%1388848500.062.62%
600753庚星股份7.01-17.73-0.07-0.99%277771946.651.21%
002682龙洲股份4.38-8.07-0.05-1.13%1766367778.053.14%
603663三祥新材17.3198.78-0.20-1.14%9677916669.822.29%
600493凤竹纺织5.165.27-0.06-1.15%341171769.761.25%
002702海欣食品3.98-87.42-0.05-1.24%1082534336.242.34%
600057厦门象屿6.0610.74-0.08-1.30%1224607465.460.56%
000632三木集团3.71-4.09-0.05-1.33%646682414.391.39%
600103青山纸业2.1741.50-0.03-1.36%2556165552.271.16%
300972万辰集团65.41204.06-1.03-1.55%2207614411.551.42%
002264新华都5.6617.57-0.09-1.57%1036635896.551.58%
600815厦工股份2.49-26.51-0.04-1.58%1537823832.630.87%
600755厦门国贸6.8219.42-0.13-1.87%23304316007.921.09%
688196卓越新能30.76206.05-0.61-1.94%237717515.6521.98%
601933永辉超市4.23-26.31-0.09-2.08%160882768857.891.77%
600802福建水泥3.88-6.77-0.09-2.27%745212912.081.63%
300657弘信电子19.97-70.17-0.47-2.30%22375445239.854.90%
300427红相股份7.20-7.73-0.17-2.31%16008411560.073.31%
300436广生堂27.64-19.70-0.68-2.40%5177714347.243.79%
600734实达集团3.88152.80-0.10-2.51%120241546628.75.66%
000526学大教育42.0324.37-1.23-2.84%2710911492.392.28%
000797中国武夷2.8963.35-0.09-3.02%2714247941.951.73%
002868绿康生化15.49-8.22-0.51-3.19%302304703.261.98%
300198纳川股份2.42-7.58-0.08-3.20%41496010128.324.05%
002217*ST合泰2.48-0.78-0.10-3.88%81515420160.482.62%
002229鸿博股份13.72-80.88-0.67-4.66%34445447636.786.98%
600153建发股份9.7810.72-0.48-4.68%42530841993.771.47%
603826坤彩科技22.88189.11-1.13-4.71%8066218721.621.23%
688095福昕软件69.80704.83-3.70-5.03%2632418650.992.88%
833171国航远洋6.7348.81-0.43-6.01%14983410287.45.22%
600067冠城大通3.19-11.76-0.25-7.27%43190013863.853.10%
002110三钢闽光3.62-6.32-0.29-7.42%65991424633.92.72%
873706铁拓机械14.5924.49-1.40-8.76%331404931.74712.91%
837748路桥信息23.5581.16-2.67-10.18%193944679.1183.11%

转至南王科技（301355）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。