|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福事特(301446)江西省上涨家数:57下跌家数:27平均涨幅:+0.25%平均换手:1.98%总成交额:130.35亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 8.46 | 101.73 | +0.77 | +10.01% | 256437 | 21263.08 | 6.15% | | 600358 | 国旅联合 | 3.80 | -47.30 | +0.16 | +4.40% | 141356 | 5346.25 | 2.80% | | 603773 | 沃格光电 | 24.33 | -162.11 | +1.01 | +4.33% | 83556 | 20366.61 | 4.10% | | 002157 | 正邦科技 | 3.21 | 2.56 | +0.13 | +4.22% | 1266452 | 40503.53 | 2.14% | | 002460 | 赣锋锂业 | 42.61 | -50.46 | +1.53 | +3.72% | 513757 | 217575.1 | 4.25% | | 603398 | 沐邦高科 | 23.71 | -44.56 | +0.81 | +3.54% | 137164 | 32070.02 | 3.16% | | 002695 | 煌上煌 | 7.83 | 90.34 | +0.23 | +3.03% | 31611 | 2446.26 | 0.68% | | 002591 | 恒大高新 | 5.51 | -89.55 | +0.16 | +2.99% | 74462 | 4088.15 | 3.33% | | 002991 | 甘源食品 | 74.80 | 17.78 | +2.15 | +2.96% | 4939 | 3655.47 | 0.99% | | 001366 | 播恩集团 | 11.47 | 51987.20 | +0.30 | +2.69% | 13961 | 1591.79 | 2.51% | | 688560 | 明冠新材 | 14.60 | -38.12 | +0.38 | +2.67% | 26474.15 | 3822 | 1.32% | | 002343 | 慈文传媒 | 6.92 | 219.15 | +0.18 | +2.67% | 167509 | 11363.33 | 3.53% | | 301446 | 福事特 | 21.66 | 34.97 | +0.51 | +2.41% | 5349 | 1144.71 | 2.06% | | 300986 | 志特新材 | 12.59 | 226.45 | +0.27 | +2.19% | 14251 | 1784.03 | 0.58% | | 001318 | 阳光乳业 | 11.35 | 30.12 | +0.23 | +2.07% | 12398 | 1396.11 | 1.61% | | 001360 | 南矿集团 | 14.45 | 37.62 | +0.27 | +1.90% | 9149 | 1316.68 | 1.12% | | 605399 | 晨光新材 | 12.20 | 53.98 | +0.22 | +1.84% | 15936 | 1939.25 | 0.51% | | 605366 | 宏柏新材 | 6.20 | -5801.40 | +0.11 | +1.81% | 30027 | 1857.79 | 0.50% | | 605188 | 国光连锁 | 6.79 | 306.63 | +0.12 | +1.80% | 20191 | 1364.28 | 0.41% | | 001223 | 欧克科技 | 39.46 | 40.56 | +0.67 | +1.73% | 10747 | 4255.38 | 6.44% | | 300472 | 新元科技 | 7.63 | -12.34 | +0.12 | +1.60% | 47079 | 3563.7 | 1.87% | | 688567 | 孚能科技 | 12.29 | -24.69 | +0.19 | +1.57% | 78959.89 | 9701.502 | 0.65% | | 839719 | 宁新新材 | 16.12 | -31.81 | +0.22 | +1.38% | 56505 | 9079.406 | 8.49% | | 301511 | 德福科技 | 15.73 | -67.95 | +0.21 | +1.35% | 89691 | 14085.93 | 2.40% | | 600269 | 赣粤高速 | 5.31 | 9.96 | +0.07 | +1.34% | 100074 | 5315.68 | 0.43% | | 300818 | 耐普矿机 | 28.37 | 37.22 | +0.37 | +1.32% | 7558 | 2134.05 | 0.78% | | 300095 | 华伍股份 | 6.97 | 460.47 | +0.09 | +1.31% | 28812 | 2001.11 | 0.86% | | 002748 | ST世龙 | 7.03 | 47.76 | +0.08 | +1.15% | 28190 | 1962.06 | 1.17% | | 301190 | 善水科技 | 16.10 | 42.95 | +0.18 | +1.13% | 7335 | 1177.67 | 1.03% | | 002378 | 章源钨业 | 7.21 | 48.04 | +0.08 | +1.12% | 251461 | 18448.12 | 2.10% | | 300748 | 金力永磁 | 21.32 | 107.70 | +0.23 | +1.09% | 576877 | 120540.2 | 5.09% | | 600337 | 美克家居 | 1.94 | -4.38 | +0.02 | +1.04% | 112982 | 2191.86 | 0.79% | | 000404 | 长虹华意 | 7.19 | 10.81 | +0.07 | +0.98% | 75864 | 5432.53 | 1.09% | | 600461 | 洪城环境 | 9.44 | 10.76 | +0.09 | +0.96% | 51884 | 4902.64 | 0.44% | | 300066 | 三川智慧 | 4.41 | 30.76 | +0.04 | +0.92% | 153275 | 6738.23 | 1.52% | | 300453 | 三鑫医疗 | 8.05 | 18.04 | +0.07 | +0.88% | 45870 | 3723.73 | 1.29% | | 301219 | 腾远钴业 | 49.71 | 19.42 | +0.42 | +0.85% | 23103 | 11516.11 | 1.38% | | 600397 | 安源煤业 | 2.52 | -8.06 | +0.02 | +0.80% | 83538 | 2114.36 | 0.84% | | 605090 | 九丰能源 | 27.41 | 10.34 | +0.21 | +0.77% | 29058 | 7961.169 | 1.06% | | 000789 | 万年青 | 5.40 | -58.75 | +0.04 | +0.75% | 34296 | 1850.53 | 0.43% | | 688786 | 悦安新材 | 23.52 | 36.55 | +0.16 | +0.68% | 3219.44 | 755.5357 | 0.27% | | 300906 | 日月明 | 23.37 | 26.60 | +0.15 | +0.65% | 6156 | 1436.78 | 0.86% | | 873167 | 新赣江 | 18.10 | 46.94 | +0.10 | +0.56% | 28041 | 5265.253 | 6.71% | | 001376 | 百通能源 | 14.06 | 36.02 | +0.07 | +0.50% | 47478 | 6669.36 | 2.21% | | 301251 | 威尔高 | 32.36 | 72.13 | +0.16 | +0.50% | 11738 | 3781.33 | 2.18% | | 300636 | 同和药业 | 8.36 | 28.63 | +0.04 | +0.48% | 26729 | 2233.12 | 0.73% | | 000550 | 江铃汽车 | 24.76 | 13.09 | +0.11 | +0.45% | 52257 | 12970.44 | 1.01% | | 600362 | 江西铜业 | 21.30 | 11.27 | +0.08 | +0.38% | 63586 | 13593.97 | 0.31% | | 688223 | 晶科能源 | 8.44 | 36.70 | +0.03 | +0.36% | 174924.1 | 14752.87 | 0.56% | | 000820 | 神雾节能 | 3.71 | -227.04 | +0.01 | +0.27% | 39020 | 1449.11 | 1.36% | | 600053 | 九鼎投资 | 14.86 | 1720.21 | +0.04 | +0.27% | 25483 | 3782.7 | 0.59% | | 600507 | 方大特钢 | 4.10 | 32.58 | +0.01 | +0.24% | 76919 | 3158.45 | 0.33% | | 002529 | 海源复材 | 8.23 | -16.93 | +0.02 | +0.24% | 60945 | 4984.33 | 2.34% | | 301083 | 百胜智能 | 15.18 | 93.09 | +0.02 | +0.13% | 22200 | 3366.75 | 2.59% | | 000899 | 赣能股份 | 8.52 | 11.53 | +0.01 | +0.12% | 51325 | 4370.77 | 0.53% | | 601065 | 江盐集团 | 8.97 | 11.61 | +0.01 | +0.11% | 38523 | 3460.18 | 0.93% | | 688057 | 金达莱 | 11.60 | 17.46 | +0.01 | +0.09% | 4935.68 | 572.0525 | 0.18% | | 600590 | 泰豪科技 | 5.18 | -15.25 | 0.00 | 0.00% | 46580 | 2407.44 | 0.55% | | 600782 | 新钢股份 | 3.80 | -21.44 | 0.00 | 0.00% | 151526 | 5757.11 | 0.48% | | 603977 | 国泰集团 | 12.73 | 26.59 | 0.00 | 0.00% | 34320 | 4390.04 | 0.55% | | 002176 | 江特电机 | 9.10 | -40.48 | -0.01 | -0.11% | 796040.9 | 73048.59 | 4.67% | | 000650 | 仁和药业 | 5.83 | 18.44 | -0.01 | -0.17% | 115653 | 6765.74 | 0.87% | | 601778 | 晶科科技 | 2.90 | 48.44 | -0.01 | -0.34% | 272887 | 7912.48 | 0.76% | | 600750 | 江中药业 | 20.24 | 16.97 | -0.07 | -0.34% | 29631 | 6021.66 | 0.47% | | 301132 | 满坤科技 | 27.81 | 44.56 | -0.19 | -0.68% | 14244 | 3959.06 | 3.13% | | 002760 | 凤形股份 | 20.15 | -78.87 | -0.16 | -0.79% | 7268 | 1482.39 | 0.67% | | 002670 | 国盛金控 | 10.91 | 3855.48 | -0.09 | -0.82% | 113784 | 12467.48 | 0.70% | | 600561 | 江西长运 | 5.67 | -123.09 | -0.05 | -0.87% | 54307 | 3132.45 | 1.91% | | 300294 | 博雅生物 | 31.13 | 84.35 | -0.30 | -0.95% | 24583 | 7702.391 | 0.58% | | 000990 | 诚志股份 | 8.36 | 38.32 | -0.10 | -1.18% | 128238 | 10775.02 | 1.06% | | 002068 | 黑猫股份 | 7.81 | -165.65 | -0.11 | -1.39% | 119265 | 9348.9 | 1.62% | | 600373 | 中文传媒 | 12.24 | 11.90 | -0.19 | -1.53% | 83039 | 10203.44 | 0.61% | | 000831 | 中国稀土 | 31.33 | -342.92 | -0.63 | -1.97% | 267897 | 83755.71 | 2.52% | | 603235 | 天新药业 | 26.77 | 21.02 | -0.60 | -2.19% | 21107 | 5736.55 | 1.44% | | 301176 | 逸豪新材 | 19.27 | -101.63 | -0.48 | -2.43% | 21504 | 4170.42 | 3.82% | | 300497 | 富祥药业 | 11.44 | -34.72 | -0.35 | -2.97% | 54588 | 6283.39 | 1.22% | | 600071 | 凤凰光学 | 20.97 | -84.76 | -0.69 | -3.19% | 34227 | 7269.05 | 1.22% | | 002036 | 联创电子 | 9.94 | -14.96 | -0.33 | -3.21% | 284599 | 28491.57 | 2.70% | | 300399 | 天利科技 | 19.35 | 104.87 | -0.65 | -3.25% | 69879 | 13607.41 | 3.54% | | 300722 | 新余国科 | 28.51 | 99.32 | -1.01 | -3.42% | 45870 | 13123.26 | 1.66% | | 300787 | 海能实业 | 13.62 | 49.79 | -0.49 | -3.47% | 60260 | 8299.64 | 3.73% | | 688543 | 国科军工 | 49.02 | 43.64 | -2.28 | -4.44% | 22547.91 | 11117.88 | 2.76% | | 600363 | 联创光电 | 44.23 | 56.66 | -2.17 | -4.68% | 132231 | 59100.77 | 2.90% | | 301383 | 天键股份 | 35.66 | 29.92 | -1.79 | -4.78% | 45083 | 16246.83 | 7.04% | | 600316 | 洪都航空 | 32.81 | 621.98 | -1.71 | -4.95% | 80749 | 26841.69 | 1.13% | | 300256 | 星星科技 | 4.58 | -25.80 | -0.25 | -5.18% | 715611.1 | 33063.54 | 4.35% | | 000829 | 天音控股 | 14.07 | -589.30 | -1.56 | -9.98% | 852315.1 | 120781.9 | 8.32% |
|