|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:24下跌家数:14平均涨幅:+0.30%平均换手:1.55%总成交额:25.21亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600811 | 东方集团 | 0.70 | -1.73 | +0.06 | +9.38% | 1943244 | 13326.63 | 5.31% | | 603023 | *ST威帝 | 1.79 | -93.23 | +0.07 | +4.07% | 81400 | 1444.559 | 1.45% | | 600187 | 国中水务 | 1.46 | 48.23 | +0.05 | +3.55% | 391922 | 5733.955 | 2.43% | | 002437 | 誉衡药业 | 1.76 | 26.19 | +0.04 | +2.33% | 297755 | 5235.658 | 1.36% | | 600202 | 哈空调 | 3.67 | 67.96 | +0.07 | +1.94% | 53788 | 1964.385 | 1.40% | | 600705 | 中航产融 | 2.27 | -87.13 | +0.04 | +1.79% | 484498 | 11015 | 0.55% | | 600371 | 万向德农 | 7.27 | 32.55 | +0.12 | +1.68% | 31088 | 2253.538 | 1.06% | | 601188 | 龙江交通 | 3.06 | 32.12 | +0.05 | +1.66% | 85478 | 2603.794 | 0.65% | | 600289 | *ST信通 | 1.27 | -0.79 | +0.02 | +1.60% | 14125 | 177.6561 | 0.25% | | 688011 | 新光光电 | 13.80 | -37.20 | +0.20 | +1.47% | 9205.18 | 1265.799 | 0.92% | | 600356 | 恒丰纸业 | 6.08 | 13.64 | +0.08 | +1.33% | 18552 | 1125.542 | 0.62% | | 601011 | 宝泰隆 | 1.65 | -1.91 | +0.02 | +1.23% | 380886 | 6324.926 | 1.99% | | 600829 | 人民同泰 | 5.77 | 11.20 | +0.06 | +1.05% | 43577 | 2504.176 | 0.75% | | 600726 | 华电能源 | 2.06 | 96.30 | +0.02 | +0.98% | 127228 | 2609.187 | 0.66% | | 601106 | 中国一重 | 2.36 | -5.63 | +0.02 | +0.85% | 137228 | 3224.042 | 0.20% | | 600664 | 哈药股份 | 2.69 | 15.06 | +0.02 | +0.75% | 220573 | 5920.491 | 0.88% | | 000985 | 大庆华科 | 12.74 | 233.34 | +0.09 | +0.71% | 6289 | 800.9195 | 0.49% | | 600853 | 龙建股份 | 3.18 | 9.61 | +0.02 | +0.63% | 79570 | 2529.047 | 0.79% | | 000711 | *ST京蓝 | 1.80 | 4.52 | +0.01 | +0.56% | 52447 | 944.7938 | 0.50% | | 002900 | 哈三联 | 9.49 | 56.34 | +0.05 | +0.53% | 22900 | 2171.947 | 1.34% | | 600179 | 安通控股 | 2.35 | 18.54 | +0.01 | +0.43% | 248040 | 5831.547 | 0.66% | | 600182 | S佳通 | 13.98 | 23.46 | +0.05 | +0.36% | 4785 | 667.9118 | 0.28% | | 600598 | 北大荒 | 13.00 | 21.34 | +0.04 | +0.31% | 116833 | 15162.59 | 0.66% | | 600864 | 哈投股份 | 4.80 | 63.99 | +0.01 | +0.21% | 158256 | 7607.899 | 0.76% | | 600666 | ST瑞德 | 1.33 | -5.41 | 0.00 | 0.00% | 95227 | 1267.596 | 0.39% | | 300040 | 九洲集团 | 6.17 | 43.13 | 0.00 | 0.00% | 482873 | 29344.61 | 10.48% | | 688459 | 哈铁科技 | 8.22 | 34.25 | -0.03 | -0.36% | 2265.12 | 186.0305 | 0.13% | | 600095 | 湘财股份 | 5.97 | 298.43 | -0.03 | -0.50% | 92758 | 5570.187 | 0.32% | | 002737 | 葵花药业 | 24.16 | 14.57 | -0.23 | -0.94% | 52567 | 12760.59 | 0.90% | | 603567 | 珍宝岛 | 10.88 | 20.02 | -0.13 | -1.18% | 25798 | 2816.879 | 0.27% | | 002698 | 博实股份 | 12.11 | 28.87 | -0.17 | -1.38% | 56082 | 6837.428 | 0.67% | | 605577 | 龙版传媒 | 15.50 | 20.24 | -0.23 | -1.46% | 60547 | 9488.419 | 3.21% | | 301371 | 敷尔佳 | 31.13 | 16.79 | -0.60 | -1.89% | 6893 | 2159.072 | 1.72% | | 600038 | 中直股份 | 40.68 | 50.59 | -0.84 | -2.02% | 38590 | 15800.47 | 0.65% | | 300900 | 广联航空 | 18.16 | 49.04 | -0.44 | -2.37% | 70149 | 12895.61 | 3.22% | | 000922 | 佳电股份 | 11.46 | 17.87 | -0.28 | -2.39% | 67685 | 7814.713 | 1.15% | | 000901 | 航天科技 | 8.50 | -48.39 | -0.22 | -2.52% | 181201 | 15561.78 | 2.27% | | 600178 | 东安动力 | 9.85 | 567.79 | -0.32 | -3.15% | 178249 | 17734.61 | 3.82% | | 300489 | 光智科技 | 20.80 | -12.50 | -0.70 | -3.26% | 31229 | 6541.635 | 2.28% | | 301227 | 森鹰窗业 | 18.38 | 11.63 | -0.74 | -3.87% | 15429 | 2884.717 | 4.57% |
|