|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱科赛博(688719)陕西省上涨家数:24下跌家数:54平均涨幅:-0.08%平均换手:2.91%总成交额:184.74亿元 更新时间：2024-11-22 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.19 | 75.90 | +5.26 | +16.47% | 1239602 | 453344.4 | 40.15% | | 000561 | 烽火电子 | 10.12 | 448.47 | +0.76 | +8.12% | 316149 | 31209.4 | 5.25% | | 430564 | 天润科技 | 25.45 | -2071.92 | +1.46 | +6.09% | 46787 | 11829.21 | 13.85% | | 000564 | 供销大集 | 3.14 | -25.17 | +0.15 | +5.02% | 1.153853E+07 | 355930.5 | 8.10% | | 836419 | 万德股份 | 14.02 | 28.34 | +0.57 | +4.24% | 37195 | 4996.829 | 9.49% | | 300103 | 达刚控股 | 7.46 | -23.04 | +0.21 | +2.90% | 72069 | 5301.76 | 3.25% | | 688150 | 莱特光电 | 22.11 | 59.01 | +0.49 | +2.27% | 42330.82 | 9343.942 | 2.37% | | 002799 | 环球印务 | 8.37 | -11.26 | +0.18 | +2.20% | 78477 | 6613.82 | 2.45% | | 600665 | 天地源 | 3.36 | -9.88 | +0.07 | +2.13% | 95922 | 3210.42 | 1.11% | | 605168 | 三人行 | 32.18 | 17.39 | +0.67 | +2.13% | 45736 | 14710.94 | 2.17% | | 000812 | 陕西金叶 | 6.18 | 84.12 | +0.12 | +1.98% | 1522163 | 90251.97 | 19.81% | | 001231 | 农心科技 | 17.65 | 33.41 | +0.33 | +1.91% | 13886 | 2435.19 | 3.77% | | 600984 | 建设机械 | 3.55 | -4.37 | +0.06 | +1.72% | 113840 | 4019.2 | 0.91% | | 001299 | 美能能源 | 13.90 | 30.01 | +0.23 | +1.68% | 25965 | 3601.08 | 5.06% | | 301231 | 荣信文化 | 19.79 | -71.84 | +0.28 | +1.44% | 24522 | 4878.06 | 4.55% | | 002109 | 兴化股份 | 3.81 | -9.29 | +0.05 | +1.33% | 456986 | 17314.06 | 3.58% | | 300164 | 通源石油 | 4.78 | 367.66 | +0.06 | +1.27% | 369222 | 17803.95 | 6.30% | | 688167 | 炬光科技 | 74.29 | -1596.03 | +0.88 | +1.20% | 23953.26 | 18012.72 | 3.48% | | 300114 | 中航电测 | 70.55 | 407.75 | +0.83 | +1.19% | 71723 | 50271.4 | 1.21% | | 600343 | 航天动力 | 12.24 | -35.35 | +0.09 | +0.74% | 152138 | 18511.44 | 2.38% | | 600455 | 博通股份 | 22.39 | 43.68 | +0.16 | +0.72% | 7762 | 1732.12 | 1.24% | | 688550 | 瑞联新材 | 31.61 | 24.94 | +0.16 | +0.51% | 13572.7 | 4295.372 | 0.78% | | 600706 | 曲江文旅 | 9.87 | -5.74 | +0.04 | +0.41% | 21261 | 2093.9 | 0.84% | | 600831 | ST广网 | 2.81 | -1.76 | +0.01 | +0.36% | 47309 | 1325.72 | 0.67% | | 600080 | 金花股份 | 6.87 | -165.33 | 0.00 | 0.00% | 11227 | 770.14 | 0.30% | | 688269 | 凯立新材 | 27.70 | 45.70 | -0.03 | -0.11% | 4974.09 | 1378.839 | 0.38% | | 002267 | 陕天然气 | 8.22 | 12.01 | -0.01 | -0.12% | 84697 | 7006.77 | 0.76% | | 600217 | 中再资环 | 6.16 | 135.10 | -0.01 | -0.16% | 96453 | 5927.9 | 0.69% | | 600379 | 宝光股份 | 10.14 | 40.25 | -0.02 | -0.20% | 10251 | 1040.77 | 0.31% | | 000837 | 秦川机床 | 9.43 | 415.44 | -0.02 | -0.21% | 103590 | 9753.13 | 1.07% | | 688285 | 高铁电气 | 7.89 | 146.06 | -0.02 | -0.25% | 7957.18 | 627.5598 | 0.21% | | 300861 | 美畅股份 | 25.05 | 25.01 | -0.07 | -0.28% | 34770 | 8861.631 | 1.15% | | 300140 | 节能环境 | 6.57 | 29.71 | -0.02 | -0.30% | 54346 | 3569.47 | 0.53% | | 600302 | 标准股份 | 5.43 | -10.94 | -0.02 | -0.37% | 40827 | 2221.75 | 1.18% | | 300397 | 天和防务 | 12.91 | -37.00 | -0.05 | -0.39% | 75892 | 9833.62 | 1.87% | | 601568 | 北元集团 | 4.43 | 96.55 | -0.02 | -0.45% | 61072 | 2704.35 | 0.15% | | 605033 | 美邦股份 | 13.14 | 57.98 | -0.06 | -0.45% | 5392 | 711.55 | 1.60% | | 600928 | 西安银行 | 3.71 | 6.64 | -0.02 | -0.54% | 112731 | 4187.88 | 0.25% | | 601015 | 陕西黑猫 | 3.53 | -8.10 | -0.02 | -0.56% | 69130 | 2447.58 | 0.34% | | 000610 | 西安旅游 | 12.63 | -16.97 | -0.08 | -0.63% | 35498 | 4484.1 | 1.51% | | 600248 | 陕建股份 | 4.60 | 4.44 | -0.03 | -0.65% | 128013 | 5887.93 | 0.35% | | 600707 | 彩虹股份 | 7.23 | 16.38 | -0.05 | -0.69% | 127419 | 9228.29 | 0.36% | | 600893 | 航发动力 | 41.94 | 100.11 | -0.36 | -0.85% | 63622 | 26819.13 | 0.24% | | 688334 | 西高院 | 16.88 | 29.91 | -0.15 | -0.88% | 8511.309 | 1444.588 | 1.12% | | 001286 | 陕西能源 | 9.71 | 12.74 | -0.10 | -1.02% | 137429 | 13380.26 | 1.31% | | 603139 | 康惠制药 | 15.50 | -21.01 | -0.16 | -1.02% | 6411 | 996.12 | 0.64% | | 688281 | 华秦科技 | 99.69 | 51.90 | -1.04 | -1.03% | 3195.44 | 3211.583 | 0.66% | | 300487 | 蓝晓科技 | 53.01 | 33.82 | -0.61 | -1.14% | 24358 | 12929.49 | 0.80% | | 301357 | 北方长龙 | 37.52 | -650.17 | -0.48 | -1.26% | 9927 | 3763.17 | 4.17% | | 601958 | 金钼股份 | 10.81 | 11.79 | -0.14 | -1.28% | 82865 | 8988.4 | 0.26% | | 300775 | 三角防务 | 25.32 | 33.08 | -0.33 | -1.29% | 51564 | 13122.45 | 0.97% | | 000697 | 炼石航空 | 8.26 | -35.81 | -0.11 | -1.31% | 47874 | 3965.38 | 0.82% | | 688122 | 西部超导 | 47.43 | 39.84 | -0.64 | -1.33% | 95229.91 | 46680.5 | 1.47% | | 000516 | 国际医学 | 5.86 | -36.98 | -0.08 | -1.35% | 156354 | 9152.351 | 0.70% | | 301031 | 中熔电气 | 110.21 | 48.21 | -1.51 | -1.35% | 2288 | 2531.58 | 0.53% | | 601012 | 隆基绿能 | 18.35 | -18.67 | -0.26 | -1.40% | 358080 | 65901.53 | 0.47% | | 600456 | 宝钛股份 | 30.86 | 28.83 | -0.45 | -1.44% | 22564 | 6983.67 | 0.47% | | 300581 | 晨曦航空 | 12.86 | 522.46 | -0.19 | -1.46% | 120348 | 15612.52 | 2.19% | | 000563 | 陕国投A | 3.94 | 17.01 | -0.06 | -1.50% | 459896 | 18263.55 | 0.90% | | 002864 | 盘龙药业 | 28.12 | 25.79 | -0.45 | -1.58% | 15525 | 4408.09 | 2.11% | | 601225 | 陕西煤业 | 23.64 | 10.91 | -0.41 | -1.70% | 201055 | 47611.71 | 0.21% | | 873576 | 天力复合 | 33.42 | 58.29 | -0.58 | -1.71% | 62553 | 21841.27 | 19.30% | | 301517 | 陕西华达 | 56.87 | 120.19 | -0.99 | -1.71% | 12192 | 6971.9 | 2.87% | | 000721 | 西安饮食 | 9.17 | -37.27 | -0.16 | -1.71% | 129986 | 11975.48 | 2.97% | | 601179 | 中国西电 | 7.94 | 36.00 | -0.15 | -1.85% | 304649 | 24281.53 | 0.59% | | 003009 | 中天火箭 | 43.91 | 92.90 | -0.83 | -1.86% | 11061 | 4898.18 | 0.71% | | 000768 | 中航西飞 | 27.13 | 75.39 | -0.52 | -1.88% | 116196 | 31665.84 | 0.42% | | 688101 | 三达膜 | 14.42 | 16.82 | -0.28 | -1.90% | 30474.32 | 4433.026 | 0.92% | | 688314 | 康拓医疗 | 28.50 | 26.35 | -0.56 | -1.93% | 3249.09 | 929.3572 | 0.40% | | 301589 | 诺瓦星云 | 179.50 | 25.56 | -3.83 | -2.09% | 4553 | 8221.54 | 2.46% | | 688333 | 铂力特 | 45.31 | 94.86 | -1.07 | -2.31% | 18451.06 | 8414.585 | 0.68% | | 688102 | 斯瑞新材 | 9.16 | 61.59 | -0.22 | -2.35% | 59131.7 | 5490.489 | 1.41% | | 002149 | 西部材料 | 16.97 | 45.19 | -0.43 | -2.47% | 93279 | 15987.96 | 1.91% | | 300831 | 派瑞股份 | 16.27 | 71.76 | -0.42 | -2.52% | 96266 | 15803.84 | 5.22% | | 002673 | 西部证券 | 9.44 | 41.43 | -0.27 | -2.78% | 1218973 | 115112.9 | 2.97% | | 301306 | 西测测试 | 42.36 | -27.40 | -1.34 | -3.07% | 18475 | 7918.831 | 4.70% | | 601369 | 陕鼓动力 | 9.14 | 16.42 | -0.29 | -3.08% | 172534 | 15903.28 | 1.02% | | 688498 | 源杰科技 | 136.01 | -4615.88 | -4.43 | -3.15% | 16064.14 | 22253.04 | 2.71% | | 688719 | 爱科赛博 | 28.88 | 40.03 | -1.57 | -5.16% | 19891.24 | 5856.99 | 2.71% |
|