中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思泰克(301568)福建省上涨家数:32下跌家数:133平均涨幅:-0.98%平均换手:2.23%总成交额:253.36亿元
更新时间：2024-11-22 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%81434653142.3312.58%
688196卓越新能41.89280.60+4.79+12.91%30051.8812119.712.50%
002229鸿博股份15.98-94.20+1.25+8.49%831663.1130515.916.86%
603615茶花股份24.26-440.23+1.55+6.83%10710225468.294.43%
002217*ST合泰2.71-0.85+0.12+4.63%962960.926032.813.09%
300640德艺文创5.93119.35+0.15+2.60%20353012091.149.16%
000753漳州发展3.6044.41+0.09+2.56%30059110973.983.03%
000797中国武夷3.0667.07+0.06+2.00%54351416838.643.46%
000997新大陆20.8521.43+0.33+1.61%20426542896.691.99%
002682龙洲股份4.69-8.64+0.07+1.52%29072213693.615.17%
002264新华都6.3119.59+0.09+1.45%26709816872.834.08%
000701厦门信达5.07-5.34+0.06+1.20%1697868648.292.65%
300300ST峡创3.06-8.23+0.03+0.99%1745185355.472.62%
002679福建金森9.41309.97+0.09+0.97%387223661.511.64%
002925盈趣科技14.2438.31+0.13+0.92%9587013745.271.30%
600693东百集团3.70179.23+0.03+0.82%930443459.31.07%
605086龙高股份28.5342.62+0.21+0.74%167284839.820.93%
873706铁拓机械17.0428.61+0.12+0.71%351696005.20613.71%
002174游族网络9.66102.76+0.06+0.62%24075123531.112.63%
002098浔兴股份8.5516.04+0.05+0.59%444073845.721.24%
600033福建高速3.5810.91+0.02+0.56%28562410257.831.04%
837748路桥信息26.9292.77+0.15+0.56%147764017.2992.37%
603280南方路机21.7020.58+0.12+0.56%303736628.0810.87%
002093国脉科技8.0349.37+0.04+0.50%16523613320.221.64%
600802福建水泥4.02-7.01+0.02+0.50%654912651.621.43%
000663永安林业6.27143.32+0.03+0.48%620993932.632.03%
603180金牌家居20.6512.98+0.09+0.44%70911473.610.46%
833171国航远洋7.6555.49+0.03+0.39%17529313730.676.11%
002228合兴包装3.0329.01+0.01+0.33%1154133528.20.95%
603992松霖科技19.5722.65+0.06+0.31%154933018.930.37%
603678火炬电子29.7454.03+0.08+0.27%264117808.950.58%
603817海峡环保5.8617.57+0.01+0.17%453822677.060.85%
000592平潭发展2.52-15.930.000.00%48995112525.512.56%
600103青山纸业2.2342.650.000.00%2062334620.860.93%
600815厦工股份2.63-28.000.000.00%1905895038.921.07%
300427红相股份7.23-7.770.000.00%14136710280.442.93%
300525博思软件17.7038.980.000.00%9264516580.281.50%
688398赛特新材15.0527.440.000.00%15744.922410.3450.94%
300188国投智能15.88-271.02-0.01-0.06%15926625653.922.10%
002593日上集团3.3479.03-0.01-0.30%968773261.21.70%
002614奥佳华6.6770.36-0.02-0.30%670624493.921.52%
000993闽东电力9.19152.57-0.03-0.33%433554001.460.99%
002300太阳电缆5.6035.86-0.02-0.36%686363853.90.95%
300280紫天科技17.92-2.06-0.07-0.39%16776230879.7910.45%
600388龙净环保11.9827.93-0.05-0.42%8895110703.950.74%
603636南威软件11.38-182.73-0.05-0.44%14471516603.552.49%
600163中闽能源6.2516.92-0.03-0.48%1036826522.140.54%
605118力鼎光电16.3844.03-0.08-0.49%127752108.170.31%
603696安记食品7.9578.39-0.04-0.50%283992276.31.21%
002235安妮股份5.76-13.72-0.03-0.52%21580012553.283.90%
300096ST易联众3.54-9.57-0.02-0.56%729092616.541.70%
002803吉宏股份15.4637.40-0.09-0.58%17976228141.076.27%
600755厦门国贸6.7619.25-0.04-0.59%14777910072.690.69%
605365立达信15.9623.46-0.10-0.62%255314125.380.51%
002396星网锐捷17.8827.35-0.12-0.67%531259587.980.91%
002752昇兴股份5.6213.68-0.04-0.71%1003325731.021.03%
300884狄耐克11.1453.21-0.08-0.71%401704523.162.10%
603444吉比特203.4015.87-1.50-0.73%903718588.721.25%
000905厦门港务6.6024.34-0.05-0.75%479063187.460.65%
603893瑞芯微83.8885.73-0.65-0.77%3647130936.920.87%
300650太龙股份12.2353.08-0.10-0.81%434865383.582.77%
301355南王科技11.5241.76-0.10-0.86%138891617.511.43%
002398垒知集团4.5236.04-0.04-0.88%28014012884.544.84%
002788鹭燕医药8.739.45-0.08-0.91%401263533.231.05%
300605恒锋信息13.05-87.14-0.12-0.91%262283476.242.31%
002474榕基软件6.48-39.08-0.06-0.92%17068711242.813.22%
603668天马科技11.83-184.98-0.11-0.92%274043248.70.55%
600660福耀玻璃56.5421.13-0.53-0.93%5280829946.220.26%
603408建霖家居12.9510.91-0.13-0.99%173732299.790.39%
002790瑞尔特7.8719.45-0.08-1.01%222091767.620.85%
601166兴业银行18.054.99-0.19-1.04%33825661383.640.16%
603663三祥新材18.70106.71-0.20-1.06%12634223693.192.99%
603363*ST傲农3.64-1.00-0.04-1.09%805572961.781.09%
600493凤竹纺织5.415.53-0.06-1.10%426402334.781.57%
300628亿联网络38.2819.66-0.44-1.14%2768510718.550.38%
002729好利科技12.9568.10-0.15-1.15%278383641.031.59%
603909建发合诚9.3924.54-0.11-1.16%129481227.890.50%
002517恺英网络13.6117.65-0.16-1.16%31300643344.881.64%
000547航天发展8.35-6.73-0.10-1.18%18767115772.861.18%
300560中富通15.57-58.78-0.19-1.21%409676473.072.19%
000632三木集团3.99-4.40-0.05-1.24%616232485.81.32%
688619罗普特9.39-12.50-0.12-1.26%17136.261631.1050.92%
002512达华智能4.65-17.29-0.06-1.27%24290411422.412.32%
600563法拉电子131.5327.29-1.72-1.29%917612170.380.41%
300941创识科技22.8561.79-0.30-1.30%6030813927.194.97%
603737三棵树45.12810.62-0.62-1.36%88094013.130.17%
002961瑞达期货15.2720.25-0.21-1.36%188062903.20.42%
002029七匹狼6.3014.61-0.09-1.41%718684580.351.08%
600153建发股份9.5910.51-0.14-1.44%16002115487.110.55%
600573惠泉啤酒10.2739.99-0.15-1.44%140051452.650.56%
601566九牧王8.1120.26-0.12-1.46%137001120.10.24%
301165锐捷网络50.7754.00-0.76-1.47%114615929.361.68%
688095福昕软件82.16829.65-1.25-1.50%37615.1531746.564.11%
000526学大教育42.6824.75-0.65-1.50%171827454.091.44%
002578闽发铝业3.23116.20-0.05-1.52%697032269.710.81%
600592龙溪股份10.2924.49-0.16-1.53%411814274.451.03%
600549厦门钨业21.2416.34-0.34-1.58%13466228810.410.95%
300132青松股份4.9793.98-0.08-1.58%465562339.640.92%
300750宁德时代263.9723.73-4.29-1.60%94334250795.50.24%
300632光莆股份12.2975.36-0.20-1.60%284003544.21.28%
605299舒华体育7.8626.33-0.13-1.63%171121360.560.42%
002110三钢闽光3.59-6.26-0.06-1.64%1437285226.920.59%
600057厦门象屿5.9710.58-0.10-1.65%1069626461.810.49%
003016欣贺股份8.33-77.60-0.14-1.65%632375349.431.48%
603162海通发展9.4519.51-0.16-1.66%204441950.750.75%
601377兴业证券6.4632.75-0.11-1.67%31258320430.010.36%
601899紫金矿业15.8814.40-0.28-1.73%685672.91096550.33%
601187厦门银行5.555.78-0.10-1.77%1324267424.341.03%
300706阿石创24.83454.23-0.45-1.78%4001810141.633.53%
600436片仔癀241.0447.22-4.44-1.81%977423760.780.16%
001368通达创智20.9022.88-0.39-1.83%143363011.134.52%
688278特宝生物72.4339.78-1.36-1.84%9022.6086594.3620.22%
301148嘉戎技术20.2244.18-0.38-1.84%114372349.532.97%
603686福龙马8.9723.07-0.17-1.86%406143688.910.98%
603209兴通股份16.4713.25-0.32-1.91%77021285.850.42%
603345安井食品85.7517.92-1.71-1.96%2064517871.360.70%
002674兴业科技9.9623.73-0.20-1.97%190531931.970.66%
600897厦门空港14.9413.63-0.30-1.97%260683936.940.63%
600686金龙汽车12.4394.03-0.25-1.97%20293625517.732.83%
301196唯科科技35.2718.64-0.71-1.97%52371869.391.40%
600711ST盛屯4.868.68-0.10-2.02%29070614256.050.94%
002785万里石35.43-222.19-0.74-2.05%5601320307.533.34%
300657弘信电子21.82-76.67-0.46-2.06%24022953036.185.26%
301600慧翰股份76.7031.79-1.63-2.08%84476578.834.81%
688778厦钨新能49.5043.16-1.06-2.10%4832423956.541.15%
300867圣元环保13.9323.37-0.30-2.11%162032289.970.85%
002702海欣食品4.15-91.16-0.09-2.12%1027764306.882.23%
600203福日电子12.46-25.79-0.28-2.20%44137955277.197.44%
601933永辉超市4.35-27.05-0.10-2.25%106259546428.711.17%
002335科华数据23.9236.75-0.55-2.25%4560911095.511.14%
600734实达集团4.32170.13-0.10-2.26%168817175157.387.94%
300062中能电气6.02167.49-0.14-2.27%1161177059.013.01%
301267华厦眼科21.3833.92-0.52-2.37%268615813.160.82%
003019宸展光电25.6519.63-0.63-2.40%328978551.851.95%
002901大博医疗32.5567.00-0.80-2.40%65022139.160.23%
300685艾德生物25.3732.10-0.63-2.42%199355129.820.51%
603933睿能科技15.1042.59-0.38-2.45%177332718.810.85%
002299圣农发展14.1657.27-0.36-2.48%560248013.980.46%
300902国安达18.45192.81-0.47-2.48%151012826.041.23%
300102乾照光电11.5563.37-0.30-2.53%17803420800.61.95%
603306华懋科技29.9933.89-0.78-2.53%13259440330.644.05%
300648星云股份27.38-25.50-0.72-2.56%218226056.942.06%
603826坤彩科技22.51186.05-0.60-2.60%433799944.930.66%
603628清源股份14.1131.67-0.38-2.62%496747099.571.81%
002626金达威15.9338.26-0.43-2.63%328435312.230.54%
301136招标股份13.65-1853.32-0.37-2.64%292634057.92.82%
301536星宸科技43.9386.77-1.23-2.72%153146835.444.04%
002639雪人股份7.0712229.61-0.20-2.75%32096523012.934.94%
600483福能股份9.729.54-0.28-2.80%13934513735.470.51%
301568思泰克34.7152.40-1.00-2.80%110013871.254.26%
300056中创环保13.86-53.92-0.40-2.81%8552711992.922.22%
600753庚星股份7.19-18.19-0.21-2.84%238731751.421.04%
301300远翔新材26.7044.12-0.82-2.98%56921549.861.86%
603383顶点软件37.4635.86-1.18-3.05%3407813023.481.67%
300658延江股份5.6780.18-0.18-3.08%810074682.593.59%
300955嘉亨家化15.3695.64-0.49-3.09%5687890.250.97%
300712永福股份27.1388.45-0.87-3.11%343129498.871.84%
301565中仑新材21.0653.26-0.68-3.13%253755433.974.50%
300946恒而达27.6235.20-0.91-3.19%66241862.921.16%
002222福晶科技31.8270.11-1.05-3.19%13145442555.862.81%
300341麦克奥迪21.5064.90-0.72-3.24%9012319753.021.75%
301028东亚机械10.7519.12-0.36-3.24%164861802.440.67%
600067冠城新材3.12-11.50-0.11-3.41%2491637908.041.79%
688010福光股份33.09-80.94-1.24-3.61%48543.7416401.743.02%
300198纳川股份2.46-7.71-0.10-3.91%51200712505.345.00%
300174元力股份18.6825.01-0.76-3.91%13735625704.523.77%
688195腾景科技39.9678.37-1.72-4.13%31808.613008.72.46%
300972万辰集团65.52204.40-2.83-4.14%143519611.710.92%
002868绿康生化16.43-8.72-0.77-4.48%185713130.931.22%
300436广生堂27.02-19.26-1.51-5.29%4006011041.32.93%
000536华映科技6.02-12.27-0.37-5.79%1799204109696.96.51%

转至思泰克（301568）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。