中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝隆精密(301567)浙江省上涨家数:265下跌家数:438平均涨幅:+0.05%平均换手:3.55%总成交额:1877.63亿元
更新时间：2025-02-25 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300488恒锋工具49.8561.86+7.64+18.10%11493052961.178.25%
836395朗鸿科技21.1746.00+2.98+16.38%12834826359.0722.66%
688583思看科技123.4377.24+14.53+13.34%23469.2327411.3318.36%
300068南都电源20.94-107.35+2.04+10.79%2010897398799.823.51%
603316诚邦股份5.90-17.45+0.54+10.07%613833602.592.32%
603085天成自控14.37245.16+1.31+10.03%57798780475.0215.61%
002931锋龙股份18.11-357.05+1.65+10.02%10003017587.965.18%
603040新坐标33.4321.60+3.04+10.00%5983919088.484.43%
603949雪龙集团14.3048.60+1.30+10.00%248083547.61.18%
000980众泰汽车2.42-14.84+0.22+10.00%339866879153.856.81%
603997继峰股份11.88-31.19+1.08+10.00%22707225889.531.79%
300718长盛轴承111.19142.71+10.09+9.98%372358390644.319.21%
601113华鼎股份4.3214.97+0.39+9.92%76412232355.276.92%
688577浙海德曼60.00208.47+4.94+8.97%29397.6217151.723.87%
600126杭钢股份12.00-115.76+0.95+8.60%5916485686245.117.52%
603667五洲新春48.90157.63+3.77+8.35%737212.934231720.13%
002034旺能环境17.8612.69+1.36+8.24%31952255120.087.53%
002896中大力德95.00197.38+7.11+8.09%232744215595.815.40%
688290景业智能68.12175.08+5.07+8.04%39019.3925647.416.41%
300853申昊科技33.25-21.68+2.47+8.02%18524559946.1716.80%
301255通力科技45.0979.52+3.10+7.38%7950535062.0329.23%
002403爱仕达20.68-30.36+1.37+7.09%569149114884.719.15%
688088虹软科技56.68239.05+3.67+6.92%149299.481645.733.72%
688449联芸科技57.70307.76+3.56+6.58%160370.895147.924.64%
603004鼎龙科技25.5637.40+1.56+6.50%17984045791.2230.54%
605018长华集团13.2744.00+0.75+5.99%14398818881.113.07%
600491龙元建设3.92-5.71+0.22+5.95%44115017019.032.88%
605166聚合顺13.1714.83+0.70+5.61%19736225666.566.25%
301032新柴股份10.8035.12+0.56+5.47%16946618079.1810.60%
603822嘉澳环保49.51-22.46+2.51+5.34%2497112298.333.25%
301448开创电气25.5540.08+1.25+5.14%8476621512.7417.72%
600933爱柯迪21.4019.93+1.04+5.11%23998850077.262.46%
002569ST步森8.76-26.30+0.42+5.04%192411635.661.38%
873690捷众科技23.4527.42+1.12+5.02%223095093.6937.28%
688288鸿泉物联22.90-35.06+1.08+4.95%31539.817066.713.13%
605336帅丰电器18.7336.36+0.88+4.93%12025321930.976.56%
002937兴瑞科技20.9723.17+0.98+4.90%17875237124.146.02%
603218日月股份12.9521.01+0.60+4.86%21144326907.052.06%
603799华友钴业32.1916.22+1.49+4.85%925992298968.45.49%
603583捷昌驱动43.5253.87+1.98+4.77%287181121999.27.51%
600114东睦股份24.7241.45+1.06+4.48%566176137234.59.19%
600130波导股份3.99867.53+0.17+4.45%80003231880.0310.67%
300283温州宏丰6.15-70.68+0.26+4.41%34076021149.5611.08%
600052东望时代4.7626.87+0.20+4.39%28458013870.323.37%
688379华光新材29.6032.17+1.23+4.34%95782.3829119.4410.63%
301095广立微61.01142.95+2.52+4.31%8342349346.117.77%
603298杭叉集团22.3114.64+0.88+4.11%15657834309.921.20%
601865福莱特21.4524.08+0.84+4.08%32360869054.141.70%
603310巍华新材19.7026.74+0.77+4.07%5552610932.778.04%
601882海天精工23.3822.20+0.89+3.96%11228826217.762.15%
301193家联科技17.3367.26+0.65+3.90%336035801.013.49%
688299长阳科技17.38129.18+0.65+3.89%138164.323761.144.82%
603055台华新材11.3913.69+0.41+3.73%30886235032.513.49%
002570贝因美4.5370.01+0.16+3.66%102952746335.89.53%
300553集智股份39.40257.97+1.38+3.63%4502317395.548.36%
300145中金环境4.4436.06+0.15+3.50%172619475086.989.07%
600580卧龙电驱29.68158.37+0.99+3.45%1612689468931.512.38%
300461田中精机21.27-112.67+0.68+3.30%4932310450.135.98%
300604长川科技48.3575.53+1.49+3.18%3428921633467.29%
002326永太科技10.02-15.19+0.30+3.09%25974525727.123.23%
300558贝达药业52.9548.22+1.57+3.06%4766424897.121.14%
002173创新医疗10.87-100.11+0.32+3.03%54853058702.2713.18%
603789星光农机8.92-20.87+0.26+3.00%37614134170.2214.47%
300566激智科技23.2727.24+0.67+2.96%26077959416.6711.43%
301198喜悦智行11.82527.97+0.34+2.96%707848324.944.36%
605358立昂微26.51-102.30+0.76+2.95%14496638110.012.16%
300250初灵信息18.56-171.16+0.49+2.71%2223614062214.10%
002703浙江世宝13.3974.20+0.35+2.68%28911338219.34.93%
002779中坚科技136.79469.07+3.54+2.66%6852592782.45.79%
603297永新光学108.8659.95+2.81+2.65%4153943384.193.75%
688039当虹科技39.21-39.36+1.01+2.64%84380.5333259.887.54%
002119康强电子18.2668.36+0.47+2.64%31255756480.058.33%
001228永泰运21.9823.14+0.56+2.61%128032774.462.33%
301398星源卓镁59.8961.49+1.49+2.55%4583127338.7619.18%
836270天铭科技13.7824.59+0.33+2.45%179032441.4992.21%
002122汇洲智能5.10121.16+0.12+2.41%188615994398.259.49%
300611美力科技14.5034.86+0.33+2.33%14786621544.289.97%
300637扬帆新材10.27-22.34+0.23+2.29%12338012627.555.27%
001270铖昌科技32.58-1602.43+0.69+2.16%4909415788.024.84%
300772运达股份12.8020.90+0.27+2.15%12948716351.681.86%
838701豪声电子33.4110.86+0.69+2.11%176655840.4947.21%
688270臻镭科技38.40174.87+0.78+2.07%45882.3917479.553.18%
300032金龙机电4.93-8.92+0.10+2.07%27910213727.963.48%
301008宏昌科技20.8832.15+0.42+2.05%186223864.371.93%
600120浙江东方7.4752.30+0.15+2.05%1924421143017.95.63%
002434万里扬7.0939.33+0.14+2.01%26463618580.712.02%
003025思进智能16.1520.65+0.31+1.96%8857014212.294.46%
300441鲍斯股份9.617.65+0.18+1.91%17506616799.992.79%
002418康盛股份3.76-258.69+0.07+1.90%154064757666.813.56%
002284亚太股份9.7646.03+0.18+1.88%22668622025.653.10%
000967盈峰环境7.2145.76+0.13+1.84%118193481364.693.73%
603048浙江黎明16.8546.59+0.30+1.81%376156349.632.56%
603219富佳股份17.5946.74+0.31+1.79%18054431105.563.22%
301157华塑科技64.9896.98+1.11+1.74%4864530786.7423.55%
603901永创智能10.06-292.60+0.17+1.72%12378612303.652.56%
603015弘讯科技13.7369.40+0.23+1.70%27407237208.716.78%
605580恒盛能源10.8220.57+0.18+1.69%298983198.431.07%
002863今飞凯达4.8337.69+0.08+1.68%821363936.521.37%
603806福斯特14.5922.69+0.24+1.67%25885737452.680.99%
300969恒帅股份103.9038.56+1.68+1.64%1517815717.932.19%
300118东方日升11.90-9.19+0.19+1.62%26736631621.682.88%
300766每日互动52.23-464.43+0.83+1.61%770276404327.321.66%
301225恒勃股份29.0924.55+0.46+1.61%87672531.432.90%
688005容百科技38.6163.81+0.61+1.61%86715.5533212.142.75%
300587天铁科技4.45-8.86+0.07+1.60%1322235829.231.43%
603033三维股份14.01324.74+0.22+1.60%8169111420.180.81%
002199东晶电子7.11-25.67+0.11+1.57%1059167500.854.35%
603116红蜻蜓5.51-372.63+0.08+1.47%878824843.011.53%
688032禾迈股份108.5539.38+1.53+1.43%11642.8812525.990.94%
300992泰福泵业25.6470.61+0.36+1.42%4145310434.815.35%
688215瑞晟智能27.35104.29+0.38+1.41%6562.651777.6551.64%
600814杭州解百8.6625.80+0.12+1.41%29643425794.744.06%
605303园林股份8.72-11.79+0.12+1.40%211081827.271.31%
920118太湖远大27.2921.14+0.37+1.37%58181574.8474.22%
002273水晶光电26.3135.73+0.35+1.35%835095.1218042.56.15%
301216万凯新材11.29-42.47+0.15+1.35%459485163.921.61%
603338浙江鼎力56.9314.17+0.75+1.33%6051934094.391.20%
600537亿晶光电3.07-4.52+0.04+1.32%3227869918.242.73%
601177杭齿前进18.1132.43+0.23+1.29%951704163805.923.79%
300020*ST银江3.15-7.16+0.04+1.29%1840435807.72.40%
603216梦天家居12.1529.28+0.15+1.25%385344609.326.80%
002664信质集团21.0753.32+0.26+1.25%24040350075.725.98%
601002晋亿实业4.9275.20+0.06+1.23%1844389042.191.93%
300459汤姆猫6.67-23.89+0.08+1.21%2900549190879.48.84%
002276万马股份11.0133.63+0.13+1.19%891792.997570.468.87%
002050三花智控33.9741.39+0.40+1.19%1142747384524.13.11%
002590万安科技13.5926.76+0.16+1.19%8802611897.771.93%
603505金石资源23.8140.78+0.28+1.19%299997110.280.50%
002522浙江众成6.1091.25+0.07+1.16%2499341157630.628.76%
002247聚力文化2.7410.25+0.03+1.11%2535136964.763.94%
601689拓普集团72.1643.64+0.78+1.09%236571168294.71.40%
301368丰立智能78.95920.00+0.85+1.09%9393373565.2514.65%
002164宁波东力6.5465.93+0.07+1.08%34792022714.337.25%
300893松原股份33.8828.25+0.36+1.07%94833180.260.84%
688130晶华微27.50-79.97+0.29+1.07%14905.814057.7824.97%
300784利安科技58.1245.15+0.61+1.06%71844156.335.11%
603726朗迪集团16.5519.78+0.17+1.04%243514022.571.31%
605228神通科技10.8094.89+0.11+1.03%14912216484.513.53%
002520日发精机7.91-6.49+0.08+1.02%68980054384.099.61%
002859洁美科技21.2035.09+0.21+1.00%5828112306.421.44%
688789宏华数科68.0019.49+0.67+1.00%17147.6111694.841.42%
600699均胜电子20.4523.12+0.20+0.99%28527057549.182.09%
603568伟明环保19.4712.82+0.19+0.99%5631010990.540.33%
605005合兴股份16.4625.12+0.16+0.98%118951957.720.30%
603178圣龙股份18.57176.34+0.18+0.98%376126964.071.59%
002632道明光学9.6035.93+0.09+0.95%285032273774.91%
603767中马传动13.1171.24+0.12+0.92%8340610902.532.70%
300244迪安诊断18.79-126.87+0.17+0.91%661146124134.113.18%
688109品茗科技29.8758.49+0.27+0.91%22078.866598.4722.80%
300763锦浪科技52.6130.15+0.47+0.90%84180441082.62%
301097天益医疗38.40254.78+0.34+0.89%40411548.052.20%
600986浙文互联9.0757.32+0.08+0.89%1594498145229.610.72%
688023安恒信息66.85-42.66+0.57+0.86%39512.1926076.583.87%
605117德业股份92.6224.27+0.78+0.85%7707371740.71.19%
301082久盛电气14.27204.17+0.12+0.85%512297227.725.60%
301279金道科技22.6553.25+0.19+0.85%105032361.33.65%
600415小商品城13.3227.17+0.11+0.83%33183844199.510.61%
688348昱能科技49.9441.23+0.41+0.83%17258.788532.9282.14%
603606东方电缆46.4028.74+0.38+0.83%15029370614.722.19%
603089正裕工业9.7854.78+0.08+0.82%321913132.391.44%
603260合盛硅业55.0634.39+0.45+0.82%1903710425.450.16%
002404嘉欣丝绸6.1717.24+0.05+0.82%667394115.821.48%
301222浙江恒威27.3823.14+0.22+0.81%80662192.852.75%
603229奥翔药业8.8128.40+0.07+0.80%979448597.81.18%
002634棒杰股份3.78-5.91+0.03+0.80%1198934549.552.69%
603119浙江荣泰35.4158.37+0.28+0.80%7229625140.733.55%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
603088宁波精达10.3328.07+0.08+0.78%15269815767.973.51%
600070*ST富润1.30-1.21+0.01+0.78%1969452544.523.89%
002011盾安环境13.1516.55+0.10+0.77%13988818291.951.53%
300277海联讯14.48581.74+0.11+0.77%20446429645.446.11%
301141中科磁业39.92238.78+0.30+0.76%217838597.4314.89%
688006杭可科技20.0425.67+0.15+0.75%51812.0110252.770.86%
688360德马科技25.8536.98+0.18+0.70%37781.579660.9762.17%
301353普莱得29.0530.83+0.20+0.69%68881989.552.76%
002677浙江美大7.5323.45+0.05+0.67%482343593.380.83%
603788宁波高发15.1616.59+0.10+0.66%216443266.720.97%
603095越剑智能24.3584.84+0.16+0.66%331498011.421.79%
603289泰瑞机器9.1657.29+0.06+0.66%222892030.910.76%
301280珠城科技51.2228.66+0.33+0.65%143527289.985.43%
300837浙矿股份21.8131.88+0.14+0.65%148483235.932.10%
603711香飘飘14.3219.97+0.09+0.63%520797494.7291.27%
300100双林股份45.9952.76+0.27+0.59%324653149229.58.39%
301092争光股份24.1631.79+0.14+0.58%79501918.91.86%
300669沪宁股份21.13110.75+0.12+0.57%78581646.670.43%
600857宁波中百8.84-112.08+0.05+0.57%577135132.662.57%
000739普洛药业16.6318.11+0.09+0.54%10125516649.80.87%
301317鑫磊股份20.5752.43+0.11+0.54%90411852.092.02%
301203国泰环保30.8919.46+0.16+0.52%88012745.162.01%
603595东尼电子19.41-12.56+0.10+0.52%242254679.741.04%
688296和达科技13.83-155.55+0.07+0.51%17750.832413.5961.65%
603171税友股份43.61185.05+0.22+0.51%3198813835.470.79%
603075热威股份19.9728.14+0.10+0.50%159563181.383.99%
300930屹通新材26.3055.79+0.13+0.50%102762681.942.18%
003026中晶科技32.81-2479.23+0.16+0.49%163515346.442.51%
603258电魂网络24.67349.33+0.12+0.49%5788314232.992.41%
603010万盛股份10.5044.86+0.05+0.48%331763479.830.68%
002801微光股份33.8957.69+0.16+0.47%5168617411.564.46%
688623双元科技57.8735.76+0.27+0.47%3043.521748.0641.63%
605077华康股份15.2616.46+0.07+0.46%178272709.80.60%
603931格林达24.0729.36+0.11+0.46%196904709.840.99%
002641公元股份4.4323.44+0.02+0.45%1002984450.220.88%
603194中力股份37.8017.81+0.17+0.45%3255112195.096.53%
301295美硕科技22.3769.40+0.10+0.45%109012434.053.71%
300953震裕科技149.84111.38+0.64+0.43%5754084553.116.82%
603687大胜达7.1241.09+0.03+0.42%855596090.051.56%
301567贝隆精密45.8579.66+0.19+0.42%80353671.773.78%
603611诺力股份19.3810.82+0.08+0.41%427628234.31.66%
605177东亚药业19.5627.76+0.08+0.41%92101791.860.82%
600032浙江新能7.3924.83+0.03+0.41%456613356.380.19%
873570坤博精工37.1557.71+0.15+0.41%112134131.395.01%
300316晶盛机电32.7610.72+0.13+0.40%13914945452.51.13%
002860星帅尔10.4919.36+0.04+0.38%331883469.511.13%
002795永和智控5.43-12.14+0.02+0.37%1190266427.722.74%
000925众合科技8.49-2586.80+0.03+0.35%24375420483.323.61%
300314戴维医疗11.7038.24+0.04+0.34%350234113.971.85%
688310迈得医疗12.0055.88+0.04+0.33%11321.921345.0240.68%
001238浙江正特33.36249.81+0.11+0.33%45971536.141.44%
600216浙江医药15.4615.20+0.05+0.32%16218525301.481.69%
600352浙江龙盛9.3615.32+0.03+0.32%13629212709.580.42%
603677奇精机械16.0453.43+0.05+0.31%408446526.082.12%
300984金沃股份70.59235.18+0.22+0.31%2679719006.334.66%
301309万得凯25.7717.63+0.08+0.31%105602715.914.22%
002534西子洁能12.9823.09+0.04+0.31%571847386.230.78%
300643万通智控13.3825.74+0.04+0.30%294313914.681.28%
603266天龙股份16.7931.16+0.05+0.30%178432997.250.90%
603081大丰实业13.60188.75+0.04+0.29%608868335.131.50%
300076GQY视讯7.03-77.49+0.02+0.29%1185078272.172.79%
002602ST华通7.0958.84+0.02+0.28%1587492113144.62.31%
603239浙江仙通14.2120.99+0.04+0.28%257583654.220.95%
688184帕瓦股份14.31-4.40+0.04+0.28%8568.81228.4530.85%
301316慧博云通26.14149.52+0.07+0.27%21142754862.398.71%
300512中亚股份7.71170.25+0.02+0.26%403553117.161.23%
002562兄弟科技4.32-31.57+0.01+0.23%1127844841.171.61%
603607京华激光18.0630.26+0.04+0.22%395457126.3512.22%
001358兴欣新材22.6037.08+0.05+0.22%60441369.271.29%
688549中巨芯-U9.18892.42+0.02+0.22%156545.914225.672.71%
688092爱科科技23.2426.27+0.05+0.22%13421.883104.4591.62%
605056咸亨国际14.1043.67+0.03+0.21%187072621.650.46%
603091众鑫股份42.5514.08+0.09+0.21%60622573.413.03%
600526菲达环保4.8116.64+0.01+0.21%710333419.221.00%
301237和顺科技25.05-71.92+0.05+0.20%52441315.041.34%
688469芯联集成-U5.23-28.82+0.01+0.19%616430.332192.841.40%
605155西大门10.6619.98+0.02+0.19%165821756.040.88%
688365光云科技16.31392.73+0.03+0.18%15972325821.63.75%
300357我武生物22.1937.20+0.04+0.18%5642612460.171.17%
002214大立科技11.21-17.38+0.02+0.18%595426649.781.24%
000795英洛华11.7062.89+0.02+0.17%46539953926.254.11%
002686亿利达5.97267.91+0.01+0.17%1165846955.342.23%
300649杭州园林12.26-73.78+0.02+0.16%475055938.324.48%
605179一鸣食品19.42328.59+0.03+0.15%9057217820.622.26%
301073君亭酒店20.51160.39+0.03+0.15%334556890.633.90%
002718友邦吊顶13.74-42.17+0.02+0.15%119131638.451.83%
001356富岭股份13.8837.53+0.02+0.14%7470510366.66.15%
600460士兰微27.17247.95+0.03+0.11%26021970362.851.56%
603215比依股份18.7227.59+0.02+0.11%10062718869.195.37%
300913兆龙互连61.55135.58+0.06+0.10%14822988785.756.99%
300863卡倍亿45.7836.26+0.04+0.09%2925413344.412.26%
600176中国巨石11.6024.39+0.01+0.09%28648133083.120.72%
300943春晖智控13.9848.92+0.01+0.07%331614628.212.47%
603948建业股份18.6112.40+0.01+0.05%81471519.950.50%
300813泰林生物18.73234.71+0.01+0.05%133932504.931.76%
301113雅艺科技24.55855.68+0.01+0.04%42421036.831.00%
603186华正新材27.47-40.36+0.01+0.04%3980510821.612.80%
603391力聚热能39.0710.61+0.01+0.03%49891951.912.19%
000909ST数源5.76-8.340.000.00%376102167.130.86%
002389航天彩虹18.761049.350.000.00%13390924879.611.35%
300266兴源环境2.80-4.920.000.00%3512439921.792.26%
300743天地数码17.0029.050.000.00%276584667.162.14%
603685晨丰科技12.5725.900.000.00%5823728.690.43%
301068大地海洋30.5748.290.000.00%52021583.720.48%
688565力源科技6.67-13.740.000.00%14197.64947.4220.95%
001278一彬科技16.7225.450.000.00%100111675.041.98%
301539宏鑫科技19.8653.150.000.00%199223971.475.38%
831906舜宇精工25.26127.84-0.01-0.04%250236239.8087.54%
300879大叶股份17.28-26.80-0.01-0.06%8922615376.34.44%
832149利尔达14.56-115.36-0.01-0.07%14282120001.6812.38%
603917合力科技13.90552.75-0.01-0.07%12436417276.146.10%
301459丰茂股份64.7636.98-0.05-0.08%2217414256.0311.09%
603610麒盛科技12.0125.30-0.01-0.08%481475752.751.34%
603173福斯达23.8314.93-0.02-0.08%90282151.951.82%
301004嘉益股份106.2716.02-0.09-0.08%59236318.420.62%
688475萤石网络39.9662.45-0.04-0.10%47566.8818838.081.16%
605369拱东医疗28.6927.86-0.03-0.10%40821170.590.26%
603213镇洋发展9.4316.83-0.01-0.11%307182893.880.71%
300710万隆光电18.43169.04-0.02-0.11%217333983.342.44%
301119正强股份35.8142.60-0.04-0.11%136844878.091.65%
603105芯能科技8.5019.28-0.01-0.12%603095116.661.21%
601022宁波远洋7.7819.58-0.01-0.13%627604869.852.52%
001255博菲电气29.192156.17-0.04-0.14%71382077.913.57%
605555德昌股份29.1330.10-0.04-0.14%7945623095.045.86%
600330天通股份7.1952.16-0.01-0.14%1145038200.670.93%
300349金卡智能13.9314.26-0.02-0.14%704499804.7291.90%
688767博拓生物34.4935.28-0.05-0.14%4996.211710.360.47%
605507国邦医药19.5615.56-0.03-0.15%127422484.960.42%
002056横店东磁13.0219.40-0.02-0.15%7915910284.050.49%
300329海伦钢琴6.45-16.39-0.01-0.15%384932493.631.53%
600152维科技术6.02-76.18-0.01-0.17%618983729.591.17%
601116三江购物11.8241.97-0.02-0.17%16778619958.593.06%
605060联德股份23.5029.35-0.04-0.17%4627410867.411.92%
300695兆丰股份57.4027.76-0.10-0.17%106926014.061.51%
300945曼卡龙11.4633.85-0.02-0.17%538226176.782.26%
603290斯达半导94.5233.49-0.17-0.18%3219130298.791.34%
688307中润光学32.1846.35-0.06-0.19%43668.3914094.077.51%
001367海森药业26.5422.76-0.05-0.19%173734613.596.64%
688079美迪凯10.42-50.60-0.02-0.19%63887.716616.0621.61%
002472双环传动41.0536.05-0.09-0.22%287846116633.63.83%
600865百大集团9.0527.39-0.02-0.22%633735773.851.68%
002344海宁皮城4.3548.35-0.01-0.23%1250405432.870.98%
600113浙江东日12.8426.27-0.03-0.23%234383023.50.57%
002048宁波华翔12.5011.24-0.03-0.24%664228283.340.94%
301218华是科技24.53115.06-0.06-0.24%5095012585.48.94%
605007五洲特纸12.1211.73-0.03-0.25%7095860.180.18%
300666江丰电子76.3057.98-0.19-0.25%7300455368.083.31%
600683京投发展3.96-1.86-0.01-0.25%741362949.331.00%
688616西力科技11.1219.94-0.03-0.27%11283.161250.3670.63%
301359东南电子24.8748.78-0.07-0.28%99512476.033.81%
605068明新旭腾13.4477.67-0.04-0.30%115221553.620.71%
600671ST目药9.85-82.65-0.03-0.30%3791373.820.31%
002266浙富控股3.2821.01-0.01-0.30%31245610249.180.64%
603665康隆达19.19-12.25-0.06-0.31%8751816661.765.46%
603506南都物业9.5713.66-0.03-0.31%278332679.211.48%
300882万胜智能15.9427.56-0.05-0.31%218693475.420.82%
603093南华期货12.5316.55-0.04-0.32%277023472.370.45%
688320禾川科技56.27-94.19-0.18-0.32%89575.2949818.048.48%
600387*ST海越3.11-5.13-0.01-0.32%26890836.790.67%
688581安杰思61.5818.37-0.20-0.32%4189.142569.0981.03%
300025华星创业9.03-95.05-0.03-0.33%16055314484.163.72%
601916浙商银行2.855.15-0.01-0.35%53236815219.050.25%
002006精工科技18.9785.02-0.07-0.37%9414317792.92.07%
001380华纬科技29.7226.17-0.11-0.37%4629913655.627.79%
600177雅戈尔8.0811.50-0.03-0.37%16979513746.920.37%
603897长城科技23.6716.50-0.09-0.38%280016628.141.36%
002062宏润建设5.2420.20-0.02-0.38%772764048.220.78%
300838浙江力诺15.5942.15-0.06-0.38%263174094.812.58%
600704物产中大5.118.24-0.02-0.39%34597717692.140.67%
600273嘉化能源7.6410.04-0.03-0.39%668595102.680.48%
600668尖峰集团10.0596.36-0.04-0.40%173401747.180.50%
300550和仁科技14.92145.47-0.06-0.40%341425090.651.30%
688819天能股份29.4213.90-0.12-0.41%33724.639913.360.35%
605377华旺科技12.109.73-0.05-0.41%104791268.70.23%
002203海亮股份9.6218.72-0.04-0.41%523705047.380.27%
600512腾达建设2.3667.20-0.01-0.42%1203072842.770.76%
605162新中港6.9918.24-0.03-0.43%245061716.090.61%
002188中天服务4.64414.49-0.02-0.43%537372510.382.09%
603168莎普爱思6.90-30.59-0.03-0.43%287471985.530.89%
603076乐惠国际22.90119.26-0.10-0.43%79891838.050.66%
002196方正电机6.86256.59-0.03-0.44%28104419246.345.75%
002767先锋电子15.76-291.95-0.07-0.44%443936992.013.41%
870656海昇药业17.8127.77-0.08-0.45%4456788.36392.23%
603578三星新材13.1399.38-0.06-0.45%90921197.480.50%
603551奥普科技10.9314.63-0.05-0.46%95041043.280.24%
600160巨化股份23.8744.31-0.11-0.46%12498029646.770.46%
600267海正药业8.68-514.11-0.04-0.46%688035983.060.57%
002586*ST围海2.17-18.65-0.01-0.46%32091694.920.36%
600576祥源文旅8.4568.51-0.04-0.47%10845192071.64%
688777中控技术60.7042.65-0.29-0.48%190792114854.32.44%
605268王力安防8.3794.85-0.04-0.48%246022054.740.56%
605318法狮龙20.69-130.98-0.10-0.48%93551943.260.74%
001333光华股份18.4521.60-0.09-0.49%166183046.123.78%
301469恒达新材24.4931.05-0.12-0.49%60001476.541.15%
002563森马服饰6.0715.66-0.03-0.49%569503460.870.26%
301212联盛化学21.93136.30-0.11-0.50%4399963.961.63%
688075安旭生物37.4952.65-0.19-0.50%3040.821135.3990.24%
603172万丰股份13.7467.91-0.07-0.51%108431493.362.17%
605138盛泰集团5.80194.20-0.03-0.51%12918750.960.23%
300703创源股份15.4039.82-0.08-0.52%506987837.382.99%
603331百达精工9.6144.73-0.05-0.52%193641870.280.96%
002552宝鼎科技15.0530.12-0.08-0.53%450446800.641.41%
300878维康药业14.98-65.15-0.08-0.53%89911347.831.16%
603321梅轮电梯7.2716.57-0.04-0.55%13447980.470.44%
605337李子园10.6920.55-0.06-0.56%411864426.241.04%
603103横店影视14.23-171.46-0.08-0.56%525597457.2090.83%
873152天宏锂电19.53250.31-0.11-0.56%351106857.8015.15%
605055迎丰股份5.2958.17-0.03-0.56%249621321.590.57%
603456九洲药业14.0318.01-0.08-0.57%7513110528.230.84%
605259绿田机械15.7416.05-0.09-0.57%191713038.361.11%
601339百隆东方5.2421.60-0.03-0.57%262501376.340.18%
002388ST新亚3.49-7.14-0.02-0.57%804882810.851.60%
603701德宏股份15.61200.02-0.09-0.57%153682404.20.59%
600261阳光照明3.4520.59-0.02-0.58%1312384525.980.98%
002144宏达高科10.3323.67-0.06-0.58%176051826.51.29%
000913钱江摩托18.7919.01-0.11-0.58%347896516.570.76%
600987航民股份6.809.79-0.04-0.58%522393558.610.51%
688203海正生材10.0851.43-0.06-0.59%9746.148986.74460.83%
002940昂利康13.4334.51-0.08-0.59%91331227.520.49%
003017大洋生物21.2829.26-0.13-0.61%188223969.382.72%
600724宁波富达4.9131.02-0.03-0.61%1014785009.310.70%
300111向日葵3.277004.89-0.02-0.61%19226863121.72%
300360炬华科技17.9413.05-0.11-0.61%11937221476.362.39%
301345涛涛车业68.4419.70-0.42-0.61%70494807.372.46%
301335天元宠物24.4138.92-0.15-0.61%166184070.063.33%
002617露笑科技8.0988.22-0.05-0.61%78049462765.814.13%
301607富特科技39.9053.11-0.25-0.62%114094542.585.10%
002444巨星科技29.9916.89-0.19-0.63%8083024204.490.71%
002322理工能科14.1017.90-0.09-0.63%328184627.750.90%
603320迪贝电气17.0634.26-0.11-0.64%372356370.262.50%
601609金田股份6.1821.30-0.04-0.64%907335602.050.61%
873527夜光明15.2783.49-0.10-0.65%143342156.4553.94%
603379三美股份39.4539.97-0.26-0.65%233549212.4890.38%
300411金盾股份14.97666.04-0.10-0.66%32041847622.0810.46%
002430杭氧股份20.7619.64-0.14-0.67%390078085.050.40%
002687乔治白4.4016.88-0.03-0.68%388981713.30.94%
300994久祺股份11.7229.23-0.08-0.68%224972650.010.97%
688298东方生物28.96-9.94-0.20-0.69%16581.194797.6970.82%
603208江山欧派16.7811.34-0.12-0.71%83051395.140.47%
603661恒林股份30.3325.86-0.22-0.72%40491231.320.29%
002381双箭股份6.8212.79-0.05-0.73%294202003.720.91%
603177德创环保8.16-75.87-0.06-0.73%412883375.212.02%
002375亚厦股份3.9520.80-0.03-0.75%733862902.30.55%
000559万向钱潮6.4522.87-0.05-0.77%19596312619.870.59%
603867新化股份24.4619.87-0.19-0.77%115762828.390.62%
300880迦南智能23.1420.54-0.18-0.77%263436079.841.35%
301065本立科技19.2832.88-0.15-0.77%67061293.370.78%
834770艾能聚21.6070.57-0.17-0.78%5291711446.986.46%
605011杭州热电22.7241.60-0.18-0.79%278556318.580.70%
301507民生健康12.6249.92-0.10-0.79%189402391.451.71%
002021中捷资源2.514.85-0.02-0.79%2633206649.192.18%
300181佐力药业14.8420.11-0.12-0.80%12283418221.352.04%
603556海兴电力31.9614.13-0.26-0.81%3664111644.790.75%
000906浙商中拓6.148.33-0.05-0.81%485342982.360.69%
301077星华新材27.0122.43-0.22-0.81%80802180.362.07%
003030祖名股份15.93-422.55-0.13-0.81%191803069.672.37%
300033同花顺314.07131.62-2.59-0.82%93764295675.63.40%
603662柯力传感85.6483.32-0.71-0.82%362302313027.812.90%
300702天宇股份17.98143.24-0.15-0.83%122382202.910.58%
002099海翔药业4.78-20.94-0.04-0.83%599002870.20.37%
600571信雅达14.3397.91-0.12-0.83%18983227100.84.15%
603733仙鹤股份20.2613.01-0.17-0.83%248165024.450.35%
002443金洲管道5.9317.25-0.05-0.84%3666921790.71%
300698万马科技43.81106.17-0.37-0.84%4552019737.273.84%
600790轻纺城3.5426.72-0.03-0.84%919463255.790.63%
300234开尔新材4.7130.55-0.04-0.84%353121667.051.03%
300306远方信息14.0239.76-0.12-0.85%7255310152.844.60%
002012凯恩股份4.6569995.03-0.04-0.85%584142727.721.25%
002479富春环保4.6012.21-0.04-0.86%532982467.080.62%
002756永兴材料34.1813.91-0.30-0.87%8276828350.422.13%
002615哈尔斯7.9311.49-0.07-0.88%421983363.741.38%
002224三力士4.5292.39-0.04-0.88%1563657040.881.94%
002001新和成21.4714.37-0.19-0.88%15114832586.120.50%
603700宁水集团10.1224.30-0.09-0.88%146211488.090.72%
000705浙江震元7.8347.29-0.07-0.89%366012869.21.30%
605080浙江自然27.9624.77-0.25-0.89%84072373.990.59%
603237五芳斋17.8226.20-0.16-0.89%95101697.320.78%
002032苏泊尔52.9218.84-0.48-0.90%118136298.440.15%
836961西磁科技35.26109.25-0.32-0.90%2953910278.687.90%
600023浙能电力5.4710.11-0.05-0.91%37747420794.520.28%
688606奥泰生物67.4419.33-0.62-0.91%2012.481358.3620.25%
300401花园生物13.9726.65-0.13-0.92%676639513.921.27%
300795米奥会展25.5833.80-0.24-0.93%9524723849.827.09%
603079圣达生物13.85-82.62-0.13-0.93%220423064.31.29%
603305旭升集团18.0735.71-0.17-0.93%26238047445.052.81%
600982宁波能源4.2213.42-0.04-0.94%1582676703.751.42%
603637镇海股份9.4722.53-0.09-0.94%498064709.392.09%
601528瑞丰银行5.265.40-0.05-0.94%1509207948.120.88%
002043兔宝宝10.4612.18-0.10-0.95%546545721.750.75%
002236大华股份17.758.00-0.17-0.95%635898112280.33.02%
002154报喜鸟4.1610.88-0.04-0.95%1593406642.481.12%
603311金海高科10.3843.02-0.10-0.95%360243759.331.53%
300519新光药业13.4749.61-0.13-0.96%126031700.741.10%
688255凯尔达45.52132.46-0.44-0.96%55746.1724969.087.95%
001225和泰机电33.0230.50-0.32-0.96%2564850.361.22%
605020永和股份20.6346.53-0.20-0.96%298616153.10.79%
600059古越龙山8.2318.85-0.08-0.96%715415901.460.78%
003036泰坦股份12.3028.98-0.12-0.97%159491967.750.74%
603538美诺华13.32143.46-0.13-0.97%240893213.241.13%
300439美康生物11.2317.18-0.11-0.97%474105324.641.63%
301388欣灵电气24.41137.43-0.24-0.97%151783705.575.55%
600208衢州发展3.0515.64-0.03-0.97%68119420823.750.80%
603816顾家家居27.3212.05-0.27-0.98%269877404.440.33%
003011海象新材15.14-16.99-0.15-0.98%142092158.761.86%
605277新亚电子17.0740.71-0.17-0.99%10892818508.823.47%
603222济民健康6.97-44.56-0.07-0.99%615454290.971.17%
000517荣安地产1.97-18.13-0.02-1.01%1929133821.280.77%
300351永贵电器18.6764.84-0.19-1.01%8761916370.723.35%
600477杭萧钢构2.9327.68-0.03-1.01%56775916611.362.40%
300768迪普科技21.4090.68-0.22-1.02%8289317582.561.97%
601599浙文影业3.8937.84-0.04-1.02%26832710501.132.31%
002020京新药业12.5014.92-0.13-1.03%9808112264.631.49%
301056森赫股份8.5621.50-0.09-1.04%140631206.340.80%
600226亨通股份2.8545.65-0.03-1.04%1909945470.480.62%
300027华谊兄弟2.85-26.40-0.03-1.04%914075.125790.33.68%
002574明牌珠宝4.7244.12-0.05-1.05%449842137.830.85%
603823百合花9.4421.51-0.10-1.05%273242589.030.66%
605028世茂能源16.9815.98-0.18-1.05%139042370.180.87%
603272联翔股份14.96-61.36-0.16-1.06%143132174.53.37%
603839安正时尚5.58-150.57-0.06-1.06%354221980.330.89%
300412迦南科技5.55-88.50-0.06-1.07%1285067125.422.75%
605566福莱蒽特18.50174.37-0.20-1.07%137572563.82.21%
603231索宝蛋白15.6823.76-0.17-1.07%124431950.861.17%
002085万丰奥威21.1959.66-0.23-1.07%2195487465464.910.34%
603896寿仙谷20.1417.08-0.22-1.08%181423658.060.92%
300163ST先锋2.74-12.75-0.03-1.08%737862036.61.77%
600927永安期货12.7531.53-0.14-1.09%226322894.520.16%
603889新澳股份6.3710.99-0.07-1.09%368022350.110.51%
002318久立特材22.6215.50-0.25-1.09%4508210184.460.47%
603600永艺股份11.6212.35-0.13-1.11%229602673.790.76%
605009豪悦护理37.4013.73-0.42-1.11%66182483.940.43%
603071物产环能12.409.07-0.14-1.12%152741894.920.27%
601018宁波港3.5414.11-0.04-1.12%1562205537.20.10%
002332仙琚制药9.7015.43-0.11-1.12%966529404.140.98%
300998宁波方正16.74-80.57-0.19-1.12%255504271.72.37%
002489浙江永强3.5216.73-0.04-1.12%2822539979.6091.48%
688362甬矽电子35.16208.34-0.40-1.12%15066453004.335.41%
002730电光科技19.3367.52-0.22-1.13%17586033833.975.08%
600572康恩贝4.3923.18-0.05-1.13%1883428288.670.73%
002135东南网架4.3922.64-0.05-1.13%548052409.480.53%
603811诚意药业7.8815.53-0.09-1.13%221141749.470.68%
300849锦盛新材13.87-349.39-0.16-1.14%202352821.091.67%
003041真爱美家25.0545.64-0.29-1.14%127503190.050.93%
300645正元智慧17.08114.05-0.20-1.16%402936879.662.84%
603282亚光股份15.3718.73-0.18-1.16%71031094.231.11%
301055张小泉14.5168.49-0.17-1.16%77601127.780.50%
301201诚达药业20.4245.01-0.24-1.16%79341622.360.91%
603303得邦照明11.8215.83-0.14-1.17%7400875.710.16%
300652雷迪克43.0036.64-0.51-1.17%5064121472.055.50%
688127蓝特光学30.2048.77-0.36-1.18%138342.340307.443.43%
603073彩蝶实业15.0620.01-0.18-1.18%5654855.891.51%
601579会稽山10.0427.37-0.12-1.18%332583348.140.69%
000963华东医药34.9419.08-0.42-1.19%4794516776.580.27%
002508老板电器20.7912.57-0.25-1.19%460239591.830.49%
300270中威电子8.31-35.39-0.10-1.19%1206459982.924.70%
603757大元泵业20.7714.88-0.25-1.19%149063097.010.90%
601137博威合金21.6012.26-0.26-1.19%23985651635.352.96%
603001奥康国际4.97-14.34-0.06-1.19%373021862.650.93%
002019亿帆医药10.74-39.72-0.13-1.20%671887228.3510.79%
603225新凤鸣12.3619.94-0.15-1.20%442345465.740.29%
002372伟星新材11.5315.53-0.14-1.20%593476852.090.40%
301019宁波色母17.2929.52-0.21-1.20%97391690.510.87%
300478杭州高新14.76-54.28-0.18-1.20%14541121011.3711.81%
002629仁智股份4.92-76.93-0.06-1.20%1892429425.815.32%
002263大东南2.451024.73-0.03-1.21%1763024358.190.94%
002624完美世界11.39-43.15-0.14-1.21%16550118875.580.91%
300796贝斯美10.57321.84-0.13-1.21%556295896.621.54%
600776东方通信12.12107.36-0.15-1.22%14042217058.581.47%
002064华峰化学8.0715.62-0.10-1.22%1057218540.80.21%
600830香溢融通9.6878.78-0.12-1.22%1007589817.662.22%
300898熊猫乳品26.6131.32-0.33-1.22%9605626098.368.37%
603500祥和实业7.2548.22-0.09-1.23%568654143.571.67%
300894火星人15.29156.92-0.19-1.23%8058312288.652.74%
603045福达合金14.4540.04-0.18-1.23%282814105.82.09%
873223荣亿精密12.03-69.07-0.15-1.23%214112561.132.62%
300435中泰股份12.0216.56-0.15-1.23%267933216.60.73%
300539横河精密13.5498.39-0.17-1.24%7678610418.674.48%
002493荣盛石化8.7345.87-0.11-1.24%15971914024.330.17%
301009可靠股份11.10200.47-0.14-1.25%373984161.772.92%
300626华瑞股份10.27-21.99-0.13-1.25%619786355.793.48%
001306夏厦精密86.6085.38-1.10-1.25%4759142207.7230.70%
600232金鹰股份5.5133.78-0.07-1.25%323831796.080.89%
603617君禾股份7.8653.76-0.10-1.26%15058411837.443.96%
603301振德医疗21.1627.46-0.27-1.26%137372911.190.52%
688701卓锦股份6.26-7.99-0.08-1.26%10052.93636.53190.75%
001336楚环科技19.2646.64-0.25-1.28%60091166.352.10%
603373安邦护卫30.7325.54-0.40-1.28%90912800.452.00%
002915中欣氟材15.27-25.90-0.20-1.29%12267118707.954.25%
600173卧龙地产6.06122.70-0.08-1.30%21855413224.193.12%
002633申科股份11.32-383.89-0.15-1.31%215432453.161.44%
834639晨光电缆6.7442.36-0.09-1.32%14487979.00321.24%
600926杭州银行14.175.05-0.19-1.32%25086635670.630.45%
300901中胤时尚11.17-94.17-0.15-1.33%780528876.173.25%
603277银都股份28.2920.59-0.38-1.33%74752116.350.18%
600596新安股份8.90118.74-0.12-1.33%14098212573.471.09%
600051宁波联合6.6719.38-0.09-1.33%203811364.960.66%
600798宁波海运2.95-184.11-0.04-1.34%475811410.770.39%
301390经纬股份35.3436.63-0.48-1.34%124654399.514.29%
601878浙商证券11.7331.78-0.16-1.35%37845244478.710.83%
603605珀莱雅84.2423.07-1.15-1.35%2895524423.840.73%
002840华统股份10.90-36.48-0.15-1.36%878559608.281.77%
600768宁波富邦9.41117.63-0.13-1.36%131781248.420.99%
605088冠盛股份36.8922.80-0.51-1.36%4924118074.532.84%
300839博汇股份7.92-3.92-0.11-1.37%758896058.493.16%
605003众望布艺17.956.08-0.25-1.37%3753675.560.34%
603238诺邦股份12.9023.43-0.18-1.38%246733194.21.39%
600521华海药业14.9819.27-0.21-1.38%14154421298.630.97%
301052果麦文化31.0887.80-0.44-1.40%4570014140.925.70%
603520司太立8.35263.54-0.12-1.42%722776049.591.65%
603980吉华集团4.85-64.70-0.07-1.42%959634677.941.42%
300582英飞特15.91-103.27-0.23-1.43%10984517487.544.96%
002849威星智能17.88106.41-0.26-1.43%383096847.912.02%
002370亚太药业3.41-146.46-0.05-1.45%1854816333.072.60%
688717艾罗能源49.1037.98-0.72-1.45%26541.6712953.88.29%
002003伟星股份12.8923.20-0.19-1.45%461385980.280.45%
002637赞宇科技9.4647.61-0.14-1.46%182051730.30.41%
603926铁流股份10.0824.50-0.15-1.47%639086501.652.78%
300144宋城演艺8.70205.95-0.13-1.47%23620820629.931.00%
002897意华股份47.4236.30-0.72-1.50%11165352286.666.21%
873679前进科技18.4238.62-0.28-1.50%63511164.8422.43%
002103广博股份10.4936.00-0.16-1.50%14897315617.963.95%
002120韵达股份7.2011.17-0.11-1.50%15355311098.60.55%
300307慈星股份9.1423.70-0.14-1.51%49192544486.936.28%
603995甬金股份18.849.57-0.29-1.52%229414329.530.63%
605500森林包装7.0914.79-0.11-1.53%9066647.260.22%
603618杭电股份6.4132.61-0.10-1.54%22590914535.283.27%
001222源飞宠物15.3720.73-0.24-1.54%114141762.941.45%
301053远信工业22.2449.85-0.35-1.55%66921490.160.85%
838227美登科技60.2556.76-0.95-1.55%76844607.0774.36%
605008长鸿高科13.2990.04-0.21-1.56%451646000.430.70%
002142宁波银行24.025.85-0.38-1.56%22466754208.010.34%
301081严牌股份9.4230.18-0.15-1.57%9224873.220.47%
601108财通证券8.0816.88-0.13-1.58%45365636712.790.98%
002468申通快递11.1822.17-0.18-1.58%11462312857.380.77%
605378野马电池24.7031.60-0.40-1.59%6628716228.63.55%
002206海利得4.3213.44-0.07-1.59%1464006340.271.60%
301585蓝宇股份53.3340.53-0.87-1.61%3106016402.2516.38%
603602纵横通信18.99151.71-0.31-1.61%8762016736.313.82%
000607华媒控股4.2478.75-0.07-1.62%1368985809.731.57%
834062科润智控8.4833.30-0.14-1.62%325682756.422.51%
605066天正电气6.6528.79-0.11-1.63%1098907327.992.19%
301057汇隆新材13.3043.73-0.22-1.63%101641358.911.23%
002712思美传媒6.02-24.05-0.10-1.63%1643479885.543.04%
002115三维通信7.81-98.42-0.13-1.64%60186946826.28.00%
870508丰安股份16.3837.42-0.28-1.68%187043013.8954.57%
601233桐昆股份12.1732.51-0.21-1.70%26768032801.561.12%
601567三星医疗25.8116.33-0.45-1.71%5581614382.350.40%
301356天振股份17.19-15.49-0.30-1.72%84931476.061.55%
002532天山铝业8.5810.93-0.15-1.72%25149921665.670.61%
301096百诚医药37.9919.56-0.67-1.73%192637342.922.77%
000156华数传媒8.4930.86-0.15-1.74%29676525118.171.75%
603195公牛集团75.5122.58-1.35-1.76%1618812291.160.13%
002061浙江交科3.917.12-0.07-1.76%2229748735.520.86%
300203聚光科技18.77-292.74-0.34-1.78%11959022568.242.67%
600763通策医疗44.3540.73-0.81-1.79%4112218282.880.92%
002124ST天邦2.72253.27-0.05-1.81%3211248778.971.63%
603557ST起步2.17-3.15-0.04-1.81%657301434.411.05%
601877正泰电器24.3412.48-0.45-1.82%17671043199.170.82%
002250联化科技6.93-17.67-0.13-1.84%20161414037.862.22%
300673佩蒂股份17.0424.53-0.32-1.84%331145649.122.04%
605180华生科技13.2647.45-0.25-1.85%189942534.11.12%
001256炜冈科技17.4325.56-0.33-1.86%100451757.822.45%
833030立方控股21.11-56.09-0.40-1.86%306216431.8865.47%
603165荣晟环保13.1912.09-0.25-1.86%514006802.411.89%
002082万邦德5.8035.11-0.11-1.86%529153082.070.86%
873169七丰精工14.59131.11-0.28-1.88%113721654.2722.24%
300727润禾材料41.7058.46-0.82-1.93%6568827280.715.77%
300469信息发展28.93-39.05-0.57-1.93%9403827221.783.99%
688306均普智能11.66-86.24-0.23-1.93%401440.247039.418.57%
301399英特科技29.2653.30-0.58-1.94%332209760.3918.81%
603008喜临门17.1415.70-0.34-1.95%375646489.060.99%
603709中源家居11.04-220.43-0.22-1.95%180682016.421.45%
000411英特集团10.5311.50-0.21-1.96%261442769.460.81%
002942新农股份14.9086.30-0.30-1.97%138942078.011.01%
603337杰克股份31.2120.23-0.63-1.98%3199710041.480.67%
600366宁波韵升8.90110.35-0.18-1.98%34697630629.423.26%
603877太平鸟14.2326.22-0.29-2.00%189312726.520.40%
300729乐歌股份17.0715.24-0.35-2.01%582669964.4091.97%
603703盛洋科技13.652708.92-0.28-2.01%25605235005.076.17%
603070万控智造14.9661.24-0.31-2.03%7444211208.888.68%
301066万事利14.7572.73-0.31-2.06%421256215.112.23%
603657春光科技15.70-211.96-0.33-2.06%312994958.742.32%
300426唐德影视9.99-67.63-0.21-2.06%567295650.791.42%
002415海康威视31.1924.08-0.66-2.07%527617164687.10.58%
002761浙江建投9.31-3955.64-0.20-2.10%21696320215.92.01%
605116奥锐特20.3524.26-0.44-2.12%141002883.640.35%
300078思创医惠4.62-4.94-0.10-2.12%95635244654.278.59%
834058华洋赛车28.9224.78-0.63-2.13%50431455.4111.83%
600235民丰特纸5.9525.99-0.13-2.14%523353131.371.49%
605158华达新材9.1019.37-0.20-2.15%390973579.540.76%
603908牧高笛23.2024.28-0.51-2.15%125022927.551.34%
002427尤夫股份4.09-40.88-0.09-2.15%56695024377.515.75%
688611杭州柯林53.3298.01-1.18-2.17%35194.5918062.273.21%
603181皇马科技10.8416.99-0.24-2.17%320853511.160.55%
002244滨江集团10.2718.91-0.23-2.19%33933835045.371.27%
002067景兴纸业4.4359.64-0.10-2.21%916692.940506.568.39%
300746汉嘉设计11.44-699.27-0.26-2.22%578566631.232.61%
002648卫星化学20.6613.78-0.47-2.22%20622842852.550.61%
300347泰格医药57.9652.29-1.33-2.24%8713450728.981.53%
300571平治信息36.95-94.68-0.85-2.25%15830156974.9113.69%
002095生意宝20.39-455.71-0.47-2.25%7184114709.872.85%
300451创业慧康6.42-5129.42-0.15-2.28%124500279382.489.16%
002010传化智联5.1343.88-0.12-2.29%38998820027.951.40%
600796钱江生化5.9725.88-0.14-2.29%944585673.813.05%
430685新芝生物11.9025.68-0.28-2.30%3516420.88460.64%
600884杉杉股份7.62-41.51-0.18-2.31%735992.956315.874.19%
002440闰土股份7.0984.26-0.17-2.34%448613198.120.47%
002488金固股份11.59173.62-0.28-2.36%16842019636.761.83%
601789宁波建工5.6019.50-0.14-2.44%94010052930.758.65%
300792壹网壹创28.3875.55-0.72-2.47%10125428664.484.76%
301550斯菱股份131.7080.58-3.48-2.57%315044112211.46%
000631顺发恒业3.0061.11-0.08-2.60%1919345826.250.80%
601921浙版传媒8.4817.40-0.23-2.64%50041442507.782.25%
300911亿田智能46.90-918.41-1.30-2.70%6603731181.85.11%
600570恒生电子32.9849.46-0.93-2.74%540779177732.42.86%
603558健盛集团10.1210.73-0.29-2.79%336853442.960.95%
830974凯大催化7.93979.19-0.23-2.82%227681807.0971.77%
603129春风动力188.1622.14-5.46-2.82%1667331478.021.10%
688571杭华股份8.1324.57-0.24-2.87%78734.986408.2651.87%
300548博创科技55.75-735.10-1.76-3.06%14460380073.366.48%
300133华策影视8.2270.65-0.26-3.07%100864483054.276.21%
605255天普股份15.0878.67-0.49-3.15%6893910409.55.14%
301252同星科技44.5342.27-1.48-3.22%5356123722.3216.42%
002131利欧股份4.42-99.95-0.15-3.28%6060523267410.210.36%
300113顺网科技21.1064.85-0.72-3.30%36787877285.957.02%
002515金字火腿4.52128.42-0.16-3.42%40967618623.913.53%
300897山科智能26.9928.08-0.96-3.43%2306162963.66%
300920润阳科技19.4246.74-0.70-3.48%150942971.512.30%
688141杰华特36.04-23.88-1.30-3.48%129307.646588.724.90%
002758浙农股份9.1315.76-0.36-3.79%14018612901.152.71%
600283钱江水利10.1827.25-0.41-3.87%14078814471.732.85%
605488福莱新材53.98128.04-2.27-4.04%16841387865.828.72%
300817双飞集团26.5195.71-1.24-4.47%24937465401.0820.08%
603130云中马29.5342.40-1.39-4.50%6061117642.9911.87%
301556托普云农105.9372.32-5.00-4.51%3714838376.2320.25%
002126银轮股份31.4833.90-1.52-4.61%594389189694.67.60%
001211双枪科技21.91250.20-1.08-4.70%315237031.2714.71%
600797浙大网新11.10180.60-0.57-4.88%2084755233871.320.29%
002364中恒电气18.41109.21-0.96-4.96%698436129340.712.51%
603388ST元成3.34-4.43-0.18-5.11%1973386636.426.06%
002112三变科技17.5534.31-1.00-5.39%43416377171.0716.57%
603300海南华铁9.9226.95-0.58-5.52%3071058305989.915.58%
002133广宇集团2.83-8.05-0.19-6.29%43141112181.375.60%
831855浙江大农22.0448.79-1.64-6.93%6226613650.359.28%
600633浙数文化15.5544.23-1.71-9.91%1570780246789.712.39%

转至贝隆精密（301567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。