|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝隆精密(301567)计算机、通信和其他电子设备制造业上涨家数:371下跌家数:261平均涨幅:+0.82%平均换手:4.73%总成交额:3389.58亿元 更新时间：2025-02-25 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688182 | 灿勤科技 | 24.32 | 145.13 | +4.05 | +19.98% | 222904.5 | 51063.18 | 5.57% | | 300134 | 大富科技 | 15.38 | -31.48 | +2.56 | +19.97% | 704690 | 103410.5 | 9.89% | | 688655 | 迅捷兴 | 15.65 | 469.45 | +2.45 | +18.56% | 141283.4 | 20437.28 | 10.59% | | 836395 | 朗鸿科技 | 21.28 | 46.24 | +3.09 | +16.99% | 128101 | 26306.59 | 22.62% | | 688220 | 翱捷科技-U | 101.00 | -85.88 | +13.01 | +14.79% | 244413.4 | 223045.9 | 6.78% | | 688662 | 富信科技 | 44.00 | 121.13 | +4.23 | +10.64% | 66240.73 | 28223.08 | 7.51% | | 600355 | 精伦电子 | 4.16 | -46.87 | +0.38 | +10.05% | 609968 | 24748.43 | 12.40% | | 600203 | 福日电子 | 12.17 | -25.19 | +1.11 | +10.04% | 498134 | 60613.94 | 8.40% | | 000801 | 四川九洲 | 18.56 | 106.02 | +1.69 | +10.02% | 1640203 | 295252.3 | 16.04% | | 002369 | 卓翼科技 | 12.53 | -19.72 | +1.14 | +10.01% | 1629673 | 188322.1 | 28.81% | | 000536 | 华映科技 | 5.96 | -12.15 | +0.54 | +9.96% | 1742602 | 101057.7 | 6.31% | | 873001 | 纬达光电 | 29.50 | 185.26 | +2.66 | +9.91% | 139859 | 39107.42 | 15.77% | | 603236 | 移远通信 | 91.25 | 51.30 | +7.05 | +8.37% | 264280 | 233267.3 | 10.10% | | 300814 | 中富电路 | 43.03 | 267.20 | +3.16 | +7.93% | 151581 | 62970.85 | 8.62% | | 002222 | 福晶科技 | 39.13 | 86.21 | +2.81 | +7.74% | 467633 | 178188.8 | 9.99% | | 300590 | 移为通信 | 17.89 | 45.08 | +1.23 | +7.38% | 399857 | 69104.69 | 11.29% | | 688522 | 纳睿雷达 | 66.81 | 257.99 | +4.57 | +7.34% | 59544.9 | 38493.37 | 7.03% | | 000066 | 中国长城 | 17.92 | -69.31 | +1.22 | +7.31% | 4049227 | 711126.7 | 12.55% | | 688375 | 国博电子 | 53.55 | 69.01 | +3.40 | +6.78% | 28605.23 | 14797.55 | 1.08% | | 688049 | 炬芯科技 | 51.22 | 84.06 | +3.24 | +6.75% | 98184.55 | 48786.14 | 8.75% | | 688234 | 天岳先进 | 64.72 | 167.98 | +3.97 | +6.53% | 151227.1 | 95189.97 | 5.03% | | 688519 | 南亚新材 | 34.35 | 230.62 | +2.05 | +6.35% | 60104.02 | 19746.63 | 2.59% | | 688776 | 国光电气 | 61.52 | 84.22 | +3.54 | +6.11% | 39857.91 | 23991.17 | 3.68% | | 300223 | 北京君正 | 91.20 | 92.80 | +5.24 | +6.10% | 452597 | 400013.4 | 10.79% | | 837821 | 则成电子 | 41.80 | 145.34 | +2.40 | +6.09% | 52497 | 22267.51 | 10.32% | | 688159 | 有方科技 | 47.47 | 43.45 | +2.67 | +5.96% | 82311.88 | 37829.16 | 8.98% | | 002855 | 捷荣技术 | 22.77 | -23.14 | +1.27 | +5.91% | 184251 | 41973.55 | 7.48% | | 688596 | 正帆科技 | 39.78 | 25.13 | +2.21 | +5.88% | 85799.17 | 33406.97 | 2.94% | | 688515 | 裕太微-U | 118.73 | -63.23 | +6.51 | +5.80% | 19752.43 | 22472.56 | 3.96% | | 688123 | 聚辰股份 | 79.75 | 54.85 | +4.19 | +5.55% | 68783.72 | 52992.12 | 4.36% | | 002456 | 欧菲光 | 14.72 | 115.14 | +0.76 | +5.44% | 4696454 | 681196.1 | 14.44% | | 688636 | 智明达 | 34.28 | 151.57 | +1.75 | +5.38% | 35726.36 | 11954.25 | 3.18% | | 002387 | 维信诺 | 12.82 | -6.00 | +0.65 | +5.34% | 726011.1 | 91873.3 | 5.21% | | 301611 | 珂玛科技 | 63.43 | 110.38 | +3.15 | +5.23% | 87148 | 53852.56 | 14.52% | | 688081 | 兴图新科 | 19.64 | -29.00 | +0.97 | +5.20% | 40385.95 | 7795.45 | 3.92% | | 002937 | 兴瑞科技 | 21.02 | 23.22 | +1.03 | +5.15% | 178497 | 37070.61 | 6.01% | | 002289 | ST宇顺 | 4.10 | -61.06 | +0.20 | +5.13% | 40377 | 1627.22 | 1.53% | | 601231 | 环旭电子 | 19.80 | 26.22 | +0.96 | +5.10% | 427945 | 83402.77 | 1.96% | | 688288 | 鸿泉物联 | 22.93 | -35.10 | +1.11 | +5.09% | 31479.04 | 7052.788 | 3.13% | | 688167 | 炬光科技 | 77.28 | -1660.27 | +3.70 | +5.03% | 37808.69 | 28420.55 | 4.18% | | 300211 | 亿通科技 | 10.36 | -93.37 | +0.49 | +4.96% | 252907 | 25310.44 | 8.47% | | 300735 | 光弘科技 | 37.36 | 93.10 | +1.76 | +4.94% | 748680.9 | 276496.8 | 9.89% | | 002881 | 美格智能 | 56.92 | 170.88 | +2.66 | +4.90% | 234471 | 130781 | 12.95% | | 688545 | 兴福电子 | 30.93 | 89.80 | +1.43 | +4.85% | 88549.97 | 27174.33 | 12.94% | | 002938 | 鹏鼎控股 | 44.04 | 29.88 | +2.03 | +4.83% | 174923 | 75802.73 | 0.76% | | 603118 | 共进股份 | 12.63 | -98.25 | +0.58 | +4.81% | 1627725 | 206350.5 | 20.68% | | 301366 | 一博科技 | 54.30 | 75.45 | +2.32 | +4.46% | 75103 | 39736.4 | 13.73% | | 605588 | 冠石科技 | 46.16 | 207.71 | +1.92 | +4.34% | 40499 | 18571.26 | 5.54% | | 301578 | 辰奕智能 | 54.28 | 57.79 | +2.24 | +4.30% | 25933 | 13909.8 | 14.55% | | 300322 | 硕贝德 | 15.58 | -206.24 | +0.64 | +4.28% | 533322 | 82688.87 | 11.98% | | 600130 | 波导股份 | 3.98 | 865.36 | +0.16 | +4.19% | 798992.9 | 31838.6 | 10.65% | | 688486 | 龙迅股份 | 121.09 | 98.09 | +4.84 | +4.16% | 17703.05 | 21332.58 | 3.11% | | 688721 | 龙图光罩 | 59.66 | 85.99 | +2.34 | +4.08% | 28219.75 | 16630.6 | 10.57% | | 003019 | 宸展光电 | 33.41 | 25.58 | +1.31 | +4.08% | 115454 | 37649.14 | 6.85% | | 301488 | 豪恩汽电 | 75.86 | 60.96 | +2.96 | +4.06% | 39984 | 30044.18 | 17.08% | | 300793 | 佳禾智能 | 20.46 | 156.85 | +0.78 | +3.96% | 409338 | 82194.74 | 11.00% | | 300177 | 中海达 | 13.18 | -22.71 | +0.50 | +3.94% | 964643.1 | 128137.7 | 15.91% | | 002848 | 高斯贝尔 | 7.11 | -9.17 | +0.26 | +3.80% | 183856 | 13106.51 | 11.25% | | 688008 | 澜起科技 | 80.60 | 77.20 | +2.93 | +3.77% | 637679.8 | 510355.8 | 5.57% | | 300045 | 华力创通 | 22.95 | -853.25 | +0.83 | +3.75% | 504734 | 115213.8 | 9.78% | | 301571 | 国科天成 | 45.43 | 51.47 | +1.63 | +3.72% | 36069 | 16114.71 | 10.05% | | 301486 | 致尚科技 | 81.70 | 138.62 | +2.91 | +3.69% | 91848 | 72392.92 | 11.64% | | 300127 | 银河磁体 | 27.65 | 69.32 | +0.97 | +3.64% | 163423 | 44101.81 | 7.08% | | 002475 | 立讯精密 | 46.51 | 26.60 | +1.61 | +3.59% | 741302 | 339723.6 | 1.03% | | 688608 | 恒玄科技 | 386.87 | 157.46 | +13.37 | +3.58% | 30699.61 | 115946.8 | 2.56% | | 300709 | 精研科技 | 47.21 | 58.84 | +1.61 | +3.53% | 176998 | 81018.64 | 11.89% | | 300638 | 广和通 | 38.02 | 38.28 | +1.29 | +3.51% | 768128.9 | 286886.7 | 14.41% | | 688135 | 利扬芯片 | 22.51 | -231.35 | +0.75 | +3.45% | 125243.3 | 27939.26 | 6.25% | | 301622 | 英思特 | 72.14 | 49.26 | +2.38 | +3.41% | 50310 | 36026.7 | 18.30% | | 300627 | 华测导航 | 46.10 | 45.55 | +1.52 | +3.41% | 126994 | 58163.55 | 2.80% | | 688401 | 路维光电 | 34.97 | 35.17 | +1.13 | +3.34% | 95344.23 | 32386.81 | 8.24% | | 688728 | 格科微 | 16.75 | 6569.43 | +0.54 | +3.33% | 219442.4 | 36227.89 | 1.51% | | 300552 | 万集科技 | 36.42 | -18.23 | +1.17 | +3.32% | 119796 | 43337.2 | 8.98% | | 300543 | 朗科智能 | 13.44 | 96.25 | +0.43 | +3.31% | 458971 | 62109.86 | 21.71% | | 300088 | 长信科技 | 6.99 | 75.00 | +0.22 | +3.25% | 870247.1 | 60008.33 | 3.56% | | 002792 | 通宇通讯 | 16.01 | 110.36 | +0.50 | +3.22% | 259037 | 41241.75 | 8.25% | | 300656 | 民德电子 | 25.48 | -296.29 | +0.79 | +3.20% | 33938 | 8494.311 | 2.67% | | 300566 | 激智科技 | 23.32 | 27.30 | +0.72 | +3.19% | 260015 | 59238.7 | 11.39% | | 002194 | 武汉凡谷 | 12.78 | 211.65 | +0.39 | +3.15% | 425531 | 54100.16 | 8.36% | | 002869 | 金溢科技 | 29.34 | 97.69 | +0.89 | +3.13% | 73313 | 21291.61 | 4.60% | | 300976 | 达瑞电子 | 72.99 | 33.51 | +2.21 | +3.12% | 21238 | 15231.83 | 3.53% | | 605358 | 立昂微 | 26.55 | -102.46 | +0.80 | +3.11% | 144706 | 38041.03 | 2.16% | | 688620 | 安凯微 | 16.95 | -715.84 | +0.51 | +3.10% | 211258.3 | 35128.18 | 9.24% | | 833914 | 远航精密 | 17.68 | 48.99 | +0.53 | +3.09% | 52564 | 9353.92 | 5.26% | | 603803 | 瑞斯康达 | 12.38 | -27.48 | +0.37 | +3.08% | 343158 | 42209.48 | 8.08% | | 688629 | 华丰科技 | 68.82 | -1984.69 | +2.02 | +3.02% | 271678.5 | 180790 | 15.23% | | 300053 | 航宇微 | 15.09 | -19.36 | +0.44 | +3.00% | 478159 | 71033.63 | 7.52% | | 688595 | 芯海科技 | 41.22 | -34.47 | +1.20 | +3.00% | 81019.68 | 33150.23 | 5.69% | | 300346 | 南大光电 | 40.12 | 88.30 | +1.15 | +2.95% | 269972 | 106541.7 | 4.93% | | 688552 | 航天南湖 | 19.19 | 2253.38 | +0.55 | +2.95% | 37381.6 | 7159.666 | 4.45% | | 688213 | 思特威-W | 98.80 | 112.49 | +2.80 | +2.92% | 62319.52 | 60315.89 | 1.93% | | 300390 | 天华新能 | 23.65 | 25.82 | +0.66 | +2.87% | 286180 | 67589.79 | 4.26% | | 002079 | 苏州固锝 | 11.20 | 81.83 | +0.31 | +2.85% | 508001 | 56791.92 | 6.28% | | 002906 | 华阳集团 | 36.69 | 30.47 | +1.01 | +2.83% | 141717 | 51167.27 | 2.70% | | 002446 | 盛路通信 | 6.56 | -134.65 | +0.18 | +2.82% | 401971 | 26260.83 | 4.74% | | 002813 | 路畅科技 | 24.65 | -59.77 | +0.67 | +2.79% | 44317 | 10993.75 | 3.74% | | 600353 | 旭光电子 | 8.84 | 73.98 | +0.24 | +2.79% | 511207 | 44808.09 | 6.17% | | 301419 | 阿莱德 | 35.46 | 130.94 | +0.95 | +2.75% | 43544 | 15092.34 | 12.32% | | 301319 | 唯特偶 | 33.00 | 28.68 | +0.88 | +2.74% | 28585 | 9400.91 | 7.36% | | 600552 | 凯盛科技 | 13.15 | 101.02 | +0.35 | +2.73% | 519627 | 68008.35 | 5.50% | | 300162 | 雷曼光电 | 7.93 | -31.50 | +0.21 | +2.72% | 181618 | 14153.33 | 5.31% | | 603659 | 璞泰来 | 17.04 | 23.95 | +0.45 | +2.71% | 306325 | 51321.76 | 1.43% | | 300576 | 容大感光 | 49.61 | 135.66 | +1.30 | +2.69% | 143902 | 70949.15 | 7.84% | | 002947 | 恒铭达 | 38.30 | 24.71 | +1.00 | +2.68% | 108444 | 41025.33 | 5.64% | | 301511 | 德福科技 | 15.99 | -69.07 | +0.41 | +2.63% | 224631 | 35623.28 | 6.01% | | 301045 | 天禄科技 | 23.60 | 179.30 | +0.60 | +2.61% | 37356 | 8726.5 | 5.56% | | 002119 | 康强电子 | 18.25 | 68.32 | +0.46 | +2.59% | 311218 | 56235.62 | 8.29% | | 688210 | 统联精密 | 23.23 | 42.48 | +0.58 | +2.56% | 61349.44 | 13977.17 | 5.71% | | 600360 | ST华微 | 5.21 | 42.76 | +0.13 | +2.56% | 293153 | 15201.55 | 3.05% | | 300504 | 天邑股份 | 17.25 | 300.87 | +0.43 | +2.56% | 70000 | 11915.21 | 3.21% | | 688019 | 安集科技 | 168.86 | 45.47 | +4.19 | +2.54% | 23386.84 | 39112.87 | 1.81% | | 688216 | 气派科技 | 23.03 | -27.18 | +0.57 | +2.54% | 17689 | 4011.871 | 1.66% | | 688195 | 腾景科技 | 48.88 | 95.87 | +1.19 | +2.50% | 65750.15 | 31119.94 | 5.08% | | 002512 | 达华智能 | 5.38 | -19.68 | +0.13 | +2.48% | 929720.9 | 49802.44 | 8.87% | | 300647 | 超频三 | 6.72 | -13.30 | +0.16 | +2.44% | 226464 | 15010.56 | 5.16% | | 301152 | 天力锂能 | 30.63 | -6.47 | +0.71 | +2.37% | 39839 | 12097.31 | 5.54% | | 603068 | 博通集成 | 38.80 | -154.66 | +0.89 | +2.35% | 64276 | 24791.97 | 4.27% | | 603072 | 天和磁材 | 34.70 | 61.66 | +0.79 | +2.33% | 70528 | 24181.7 | 10.89% | | 688270 | 臻镭科技 | 38.48 | 175.24 | +0.86 | +2.29% | 45849.7 | 17466.99 | 3.18% | | 300353 | 东土科技 | 13.45 | 31.14 | +0.30 | +2.28% | 191326 | 25577.13 | 3.66% | | 688498 | 源杰科技 | 150.94 | -5122.58 | +3.34 | +2.26% | 39855.3 | 59296.64 | 6.63% | | 688027 | 国盾量子 | 303.82 | -312.82 | +6.71 | +2.26% | 25892.99 | 78275.09 | 3.22% | | 301285 | 鸿日达 | 32.16 | 183.95 | +0.71 | +2.26% | 39966 | 12720.42 | 5.08% | | 002134 | 天津普林 | 20.55 | 146.89 | +0.44 | +2.19% | 96481 | 19964.55 | 3.92% | | 838701 | 豪声电子 | 33.43 | 10.87 | +0.71 | +2.17% | 17627 | 5827.765 | 7.19% | | 002766 | 索菱股份 | 6.69 | 100.64 | +0.14 | +2.14% | 293776 | 19520.82 | 3.45% | | 688458 | 美芯晟 | 38.31 | -527.80 | +0.79 | +2.11% | 17325.14 | 6496.179 | 2.06% | | 002351 | 漫步者 | 16.63 | 30.78 | +0.34 | +2.09% | 301956 | 49728.07 | 5.80% | | 300046 | 台基股份 | 37.94 | 720.56 | +0.77 | +2.07% | 215906 | 80144.13 | 9.13% | | 002384 | 东山精密 | 35.02 | 35.16 | +0.71 | +2.07% | 792336 | 276219.4 | 5.72% | | 600562 | 国睿科技 | 19.73 | 42.70 | +0.40 | +2.07% | 75490 | 14699.51 | 0.61% | | 688153 | 唯捷创芯 | 41.11 | 190.72 | +0.83 | +2.06% | 39420.89 | 15973.28 | 3.47% | | 002920 | 德赛西威 | 135.01 | 37.59 | +2.71 | +2.05% | 81991 | 109924.9 | 1.48% | | 603920 | 世运电路 | 38.87 | 46.30 | +0.78 | +2.05% | 289048 | 111469.3 | 4.02% | | 300602 | 飞荣达 | 24.49 | 89.99 | +0.49 | +2.04% | 383948 | 91301.99 | 9.80% | | 300077 | 国民技术 | 29.18 | -46.04 | +0.58 | +2.03% | 1106461 | 318286.7 | 19.55% | | 300219 | 鸿利智汇 | 7.55 | 47.72 | +0.15 | +2.03% | 164957 | 12363.27 | 2.33% | | 301182 | 凯旺科技 | 39.38 | -58.45 | +0.78 | +2.02% | 48298 | 18883.82 | 12.63% | | 300449 | 汉邦高科 | 9.20 | -34.19 | +0.18 | +2.00% | 132860 | 12078.78 | 4.48% | | 300940 | 南极光 | 15.94 | -17.26 | +0.31 | +1.98% | 66159 | 10554.04 | 4.49% | | 300807 | 天迈科技 | 39.51 | -50.40 | +0.75 | +1.93% | 44817 | 17519.13 | 9.14% | | 002241 | 歌尔股份 | 30.18 | 41.28 | +0.57 | +1.93% | 1076092 | 321005.1 | 3.51% | | 300331 | 苏大维格 | 22.95 | -309.92 | +0.43 | +1.91% | 107851 | 24375.48 | 5.37% | | 688667 | 菱电电控 | 44.93 | 151.82 | +0.84 | +1.91% | 3565.94 | 1590.741 | 0.69% | | 688512 | 慧智微-U | 11.38 | -13.21 | +0.21 | +1.88% | 130903.7 | 14820.37 | 4.06% | | 002025 | 航天电器 | 48.43 | 39.03 | +0.89 | +1.87% | 64558 | 31168.98 | 1.43% | | 688380 | 中微半导 | 31.77 | 133.44 | +0.58 | +1.86% | 94440.47 | 29310.88 | 6.39% | | 688396 | 华润微 | 50.52 | 72.49 | +0.92 | +1.85% | 117207 | 58304.26 | 0.89% | | 688381 | 帝奥微 | 26.50 | 10257.27 | +0.48 | +1.84% | 117951.7 | 30519.5 | 6.43% | | 600288 | 大恒科技 | 9.95 | -103.61 | +0.18 | +1.84% | 272860 | 27154.77 | 6.25% | | 300136 | 信维通信 | 26.57 | 47.85 | +0.48 | +1.84% | 375855 | 98869.02 | 4.56% | | 301413 | 安培龙 | 99.89 | 120.85 | +1.79 | +1.82% | 38768 | 38265.4 | 6.74% | | 002189 | 中光学 | 21.21 | -36.90 | +0.38 | +1.82% | 74471 | 15643.77 | 2.85% | | 688047 | 龙芯中科 | 141.38 | -121.84 | +2.50 | +1.80% | 65451.45 | 91933.49 | 2.34% | | 301458 | 钧崴电子 | 37.42 | 87.82 | +0.66 | +1.80% | 103961 | 39166.85 | 17.02% | | 300227 | 光韵达 | 9.11 | 129.11 | +0.16 | +1.79% | 315997 | 28720.07 | 7.66% | | 688372 | 伟测科技 | 86.48 | 108.92 | +1.49 | +1.75% | 36897.28 | 31477.49 | 4.69% | | 301157 | 华塑科技 | 64.97 | 96.96 | +1.10 | +1.72% | 48433 | 30649.03 | 23.44% | | 002845 | 同兴达 | 16.85 | 53.74 | +0.28 | +1.69% | 235409 | 39421.23 | 10.47% | | 003028 | 振邦智能 | 46.23 | 27.63 | +0.76 | +1.67% | 29856 | 13593.96 | 5.52% | | 689009 | 九号公司-WD | 59.98 | 36.19 | +0.98 | +1.66% | 90338.17 | 53681.36 | 1.64% | | 002636 | 金安国纪 | 9.81 | 408.63 | +0.16 | +1.66% | 209929 | 20359.4 | 2.90% | | 002180 | 纳思达 | 27.88 | -7.46 | +0.45 | +1.64% | 181770 | 50588.05 | 1.33% | | 000938 | 紫光股份 | 33.54 | 44.75 | +0.54 | +1.64% | 1554661 | 511580.5 | 5.44% | | 688268 | 华特气体 | 48.93 | 32.33 | +0.77 | +1.60% | 15814.34 | 7614.042 | 1.32% | | 688503 | 聚和材料 | 48.68 | 27.90 | +0.76 | +1.59% | 72437.92 | 35745.64 | 4.01% | | 603327 | 福蓉科技 | 14.10 | 61.66 | +0.22 | +1.59% | 257280 | 36565.58 | 3.35% | | 688535 | 华海诚科 | 99.99 | 187.75 | +1.56 | +1.58% | 43831.38 | 43038.29 | 8.52% | | 688261 | 东微半导 | 45.05 | 141.47 | +0.70 | +1.58% | 30425.07 | 13515.18 | 2.48% | | 002199 | 东晶电子 | 7.11 | -25.67 | +0.11 | +1.57% | 105833 | 7494.95 | 4.35% | | 300951 | 博硕科技 | 31.71 | 25.84 | +0.49 | +1.57% | 22385 | 7012.89 | 1.48% | | 002506 | 协鑫集成 | 2.61 | 157.17 | +0.04 | +1.56% | 1148147 | 29764.42 | 1.96% | | 002273 | 水晶光电 | 26.36 | 35.80 | +0.40 | +1.54% | 832872.9 | 217457.2 | 6.13% | | 688041 | 海光信息 | 156.43 | 192.66 | +2.37 | +1.54% | 321629.8 | 495474.3 | 3.63% | | 688322 | 奥比中光-UW | 72.65 | -201.45 | +1.07 | +1.49% | 123939.3 | 88421.95 | 4.82% | | 300327 | 中颖电子 | 26.54 | 51.27 | +0.39 | +1.49% | 218290 | 57693.57 | 6.41% | | 301176 | 逸豪新材 | 18.42 | -97.15 | +0.27 | +1.49% | 29617 | 5418.02 | 5.26% | | 688609 | 九联科技 | 11.62 | -31.63 | +0.17 | +1.48% | 174623 | 20143.8 | 3.49% | | 688272 | 富吉瑞 | 35.26 | -144.51 | +0.51 | +1.47% | 21596.23 | 7540.027 | 2.84% | | 603386 | 骏亚科技 | 11.92 | -134.13 | +0.17 | +1.45% | 117939 | 14133.59 | 3.61% | | 603375 | 盛景微 | 38.66 | 41.32 | +0.55 | +1.44% | 18337 | 7039.51 | 3.38% | | 833346 | 威贸电子 | 29.01 | 56.99 | +0.41 | +1.43% | 31865 | 9155.008 | 11.77% | | 688720 | 艾森股份 | 44.99 | 104.48 | +0.62 | +1.40% | 17959.67 | 7991.534 | 3.25% | | 300679 | 电连技术 | 66.03 | 49.32 | +0.90 | +1.38% | 38324 | 25035.75 | 1.07% | | 688230 | 芯导科技 | 50.69 | 53.47 | +0.69 | +1.38% | 16575.68 | 8291.251 | 5.64% | | 300128 | 锦富技术 | 5.15 | -23.66 | +0.07 | +1.38% | 291519 | 14991.21 | 2.24% | | 002660 | 茂硕电源 | 11.14 | 72.34 | +0.15 | +1.36% | 258909 | 29031.55 | 10.07% | | 002519 | 银河电子 | 5.25 | 29.27 | +0.07 | +1.35% | 472703 | 24700.5 | 4.23% | | 300139 | 晓程科技 | 17.51 | -134.31 | +0.23 | +1.33% | 312232 | 55534.59 | 13.36% | | 688020 | 方邦股份 | 36.71 | -53.08 | +0.48 | +1.32% | 7983.09 | 2897.804 | 0.99% | | 688007 | 光峰科技 | 18.38 | 480.35 | +0.24 | +1.32% | 103418.5 | 18856.18 | 2.25% | | 300456 | 赛微电子 | 19.15 | -530.87 | +0.25 | +1.32% | 207825 | 39309.16 | 3.50% | | 688403 | 汇成股份 | 9.20 | 49.82 | +0.12 | +1.32% | 179984.6 | 16380.29 | 3.11% | | 000727 | 冠捷科技 | 3.07 | 49.04 | +0.04 | +1.32% | 2059150 | 63196.67 | 4.55% | | 300928 | 华安鑫创 | 37.03 | -41.68 | +0.48 | +1.31% | 16966 | 6217.02 | 3.20% | | 688107 | 安路科技 | 31.69 | -58.46 | +0.41 | +1.31% | 34343.27 | 10758.76 | 0.86% | | 600990 | 四创电子 | 23.52 | -12.70 | +0.30 | +1.29% | 40261 | 9411.58 | 1.50% | | 300319 | 麦捷科技 | 13.34 | 35.83 | +0.17 | +1.29% | 337946 | 44203.27 | 4.07% | | 301358 | 湖南裕能 | 39.37 | 56.30 | +0.50 | +1.29% | 43441 | 16937.22 | 1.13% | | 603773 | 沃格光电 | 26.01 | -173.37 | +0.33 | +1.29% | 82167 | 21464.03 | 4.03% | | 603893 | 瑞芯微 | 174.00 | 177.84 | +2.20 | +1.28% | 133691 | 227432.2 | 3.20% | | 300686 | 智动力 | 9.51 | -15.98 | +0.12 | +1.28% | 66292 | 6286.86 | 3.42% | | 600563 | 法拉电子 | 117.57 | 24.40 | +1.47 | +1.27% | 12525 | 14610.74 | 0.56% | | 688530 | 欧莱新材 | 20.03 | 206.00 | +0.25 | +1.26% | 14872.03 | 2958.037 | 4.65% | | 300739 | 明阳电路 | 15.28 | 92.99 | +0.19 | +1.26% | 119444 | 18046.05 | 3.51% | | 002952 | 亚世光电 | 22.78 | 186.81 | +0.28 | +1.24% | 45800 | 10375.18 | 3.47% | | 301314 | 科瑞思 | 39.45 | 72.70 | +0.48 | +1.23% | 9726 | 3832.87 | 5.99% | | 301051 | 信濠光电 | 27.25 | -23.82 | +0.33 | +1.23% | 15418 | 4190 | 1.15% | | 600435 | 北方导航 | 10.96 | -247.81 | +0.13 | +1.20% | 147485 | 16129.97 | 0.98% | | 872190 | 雷神科技 | 41.50 | 166.12 | +0.49 | +1.19% | 67029 | 27658.13 | 6.79% | | 600151 | 航天机电 | 6.84 | -20.54 | +0.08 | +1.18% | 167054 | 11365.26 | 1.16% | | 300708 | 聚灿光电 | 13.71 | 47.40 | +0.16 | +1.18% | 266707 | 36137.56 | 5.30% | | 688653 | 康希通信 | 14.60 | -245.13 | +0.17 | +1.18% | 71569.8 | 10333.15 | 2.30% | | 300747 | 锐科激光 | 20.64 | 70.57 | +0.24 | +1.18% | 86444 | 17641.53 | 1.70% | | 002449 | 国星光电 | 11.19 | 97.04 | +0.13 | +1.18% | 552213 | 61448.79 | 8.96% | | 300269 | 联建光电 | 4.40 | -58.45 | +0.05 | +1.15% | 202273 | 8853.8 | 3.85% | | 300120 | 经纬辉开 | 9.82 | -19.22 | +0.11 | +1.13% | 227057 | 22188.99 | 4.61% | | 300479 | 神思电子 | 23.31 | -36.33 | +0.26 | +1.13% | 191141 | 44922.9 | 9.70% | | 688432 | 有研硅 | 11.67 | 62.51 | +0.13 | +1.13% | 56863.82 | 6590.62 | 1.12% | | 300968 | 格林精密 | 20.86 | 477.09 | +0.23 | +1.11% | 226889 | 46996.93 | 5.49% | | 002993 | 奥海科技 | 44.33 | 31.14 | +0.48 | +1.09% | 98860 | 43029.34 | 4.16% | | 688233 | 神工股份 | 25.14 | -10219.02 | +0.27 | +1.09% | 34112 | 8472.87 | 2.00% | | 688683 | 莱尔科技 | 18.75 | 88.43 | +0.20 | +1.08% | 8466.53 | 1568.729 | 0.55% | | 688110 | 东芯股份 | 31.30 | -47.68 | +0.33 | +1.07% | 175484.8 | 54398.16 | 3.97% | | 300909 | 汇创达 | 27.65 | 42.67 | +0.29 | +1.06% | 29291 | 8022.45 | 2.56% | | 002829 | 星网宇达 | 20.98 | -52.18 | +0.22 | +1.06% | 122753 | 25636.28 | 8.57% | | 301536 | 星宸科技 | 83.87 | 165.65 | +0.86 | +1.04% | 45247 | 37461.83 | 11.94% | | 300661 | 圣邦股份 | 97.25 | 108.35 | +0.99 | +1.03% | 79390 | 76457.86 | 1.75% | | 301489 | 思泉新材 | 66.17 | 65.04 | +0.67 | +1.02% | 21377 | 14077.39 | 6.29% | | 002859 | 洁美科技 | 21.20 | 35.09 | +0.21 | +1.00% | 58181 | 12285.21 | 1.43% | | 688055 | 龙腾光电 | 4.06 | -64.06 | +0.04 | +1.00% | 58275.34 | 2360.16 | 0.17% | | 688326 | 经纬恒润-W | 105.03 | -25.86 | +1.03 | +0.99% | 15335.09 | 15841.29 | 1.93% | | 002161 | 远望谷 | 6.13 | 74.23 | +0.06 | +0.99% | 231767 | 14161.48 | 3.25% | | 301183 | 东田微 | 59.03 | 215.37 | +0.56 | +0.96% | 74130 | 42910.28 | 16.08% | | 300323 | 华灿光电 | 8.45 | -21.53 | +0.08 | +0.96% | 494917 | 41451.38 | 5.63% | | 002796 | 世嘉科技 | 12.72 | 103.56 | +0.12 | +0.95% | 65926 | 8379.471 | 2.91% | | 300455 | 航天智装 | 13.99 | 116.97 | +0.13 | +0.94% | 100488 | 14019.88 | 1.42% | | 000970 | 中科三环 | 11.85 | 1475.66 | +0.11 | +0.94% | 188334 | 22045.8 | 1.55% | | 872374 | 云里物里 | 36.70 | 109.58 | +0.34 | +0.94% | 22601 | 8199.922 | 6.69% | | 300790 | 宇瞳光学 | 28.08 | 85.63 | +0.26 | +0.93% | 306783 | 85871.16 | 10.26% | | 688371 | 菲沃泰 | 16.48 | 289.41 | +0.15 | +0.92% | 21511.69 | 3537.555 | 1.69% | | 603633 | 徕木股份 | 8.90 | 49.76 | +0.08 | +0.91% | 112357 | 9950.529 | 2.63% | | 001308 | 康冠科技 | 25.73 | 18.45 | +0.23 | +0.90% | 49619 | 12669.48 | 5.52% | | 002429 | 兆驰股份 | 5.60 | 15.01 | +0.05 | +0.90% | 826020.9 | 45786.44 | 1.83% | | 002635 | 安洁科技 | 16.87 | 38.06 | +0.15 | +0.90% | 113491 | 19029.49 | 2.87% | | 301348 | 蓝箭电子 | 25.88 | 534.13 | +0.23 | +0.90% | 38129 | 9808.591 | 2.96% | | 002806 | 华锋股份 | 12.43 | -9.11 | +0.11 | +0.89% | 44052 | 5461.82 | 2.79% | | 870357 | 雅葆轩 | 24.97 | 42.71 | +0.22 | +0.89% | 32970 | 8203.651 | 9.71% | | 301141 | 中科磁业 | 39.97 | 239.08 | +0.35 | +0.88% | 21500 | 8484.44 | 4.83% | | 300939 | 秋田微 | 33.45 | 40.97 | +0.29 | +0.87% | 20689 | 6879.209 | 1.72% | | 000050 | 深天马A | 9.28 | -29.24 | +0.08 | +0.87% | 150897 | 13936.7 | 0.61% | | 002383 | 合众思壮 | 8.37 | 14.86 | +0.07 | +0.84% | 200631 | 16733.36 | 3.26% | | 000561 | 烽火电子 | 8.48 | 375.79 | +0.07 | +0.83% | 121505 | 10237.3 | 2.02% | | 300956 | 英力股份 | 23.12 | -4012.76 | +0.19 | +0.83% | 85255 | 19522.77 | 9.52% | | 300373 | 扬杰科技 | 46.84 | 26.10 | +0.38 | +0.82% | 96932 | 45055.07 | 1.79% | | 003031 | 中瓷电子 | 50.15 | 43.87 | +0.40 | +0.80% | 22870 | 11384.37 | 1.43% | | 301566 | 达利凯普 | 16.30 | 57.26 | +0.13 | +0.80% | 51752 | 8385.25 | 2.45% | | 600198 | 大唐电信 | 10.09 | 174.87 | +0.08 | +0.80% | 573889 | 57983.08 | 4.41% | | 688593 | 新相微 | 20.70 | -8046.30 | +0.16 | +0.78% | 27492.43 | 5645.54 | 0.86% | | 301150 | 中一科技 | 22.12 | -99.25 | +0.17 | +0.77% | 15833 | 3478.26 | 1.71% | | 831526 | 凯华材料 | 31.32 | 125.97 | +0.24 | +0.77% | 14819 | 4592.237 | 2.83% | | 603267 | 鸿远电子 | 37.94 | 57.18 | +0.29 | +0.77% | 22850 | 8573.33 | 0.99% | | 603185 | 弘元绿能 | 17.05 | -5.25 | +0.13 | +0.77% | 110871 | 18884.47 | 1.63% | | 002055 | 得润电子 | 6.60 | -11.84 | +0.05 | +0.76% | 347284 | 22805.21 | 5.87% | | 300615 | 欣天科技 | 13.74 | -74.77 | +0.10 | +0.73% | 97319 | 13343.28 | 7.38% | | 301280 | 珠城科技 | 51.25 | 28.68 | +0.36 | +0.71% | 14336 | 7281.78 | 5.43% | | 688601 | 力芯微 | 46.30 | 33.94 | +0.32 | +0.70% | 39330.87 | 18005.64 | 2.94% | | 301217 | 铜冠铜箔 | 11.60 | -108.03 | +0.08 | +0.69% | 61271 | 7062.46 | 2.68% | | 301383 | 天键股份 | 55.61 | 46.65 | +0.38 | +0.69% | 57131 | 31767.95 | 8.13% | | 002600 | 领益智造 | 10.52 | 46.48 | +0.07 | +0.67% | 2692214 | 281432.2 | 3.91% | | 002036 | 联创电子 | 13.55 | -20.21 | +0.09 | +0.67% | 1441105 | 198022.3 | 13.68% | | 301135 | 瑞德智能 | 25.83 | 73.76 | +0.17 | +0.66% | 13810 | 3552.79 | 2.79% | | 688766 | 普冉股份 | 124.82 | 47.41 | +0.82 | +0.66% | 77279.72 | 96099.58 | 7.32% | | 300393 | 中来股份 | 6.12 | -25.58 | +0.04 | +0.66% | 146744 | 8939.01 | 1.54% | | 603390 | 通达电气 | 11.10 | 104.74 | +0.07 | +0.63% | 97404 | 10770.02 | 2.78% | | 301589 | 诺瓦星云 | 177.00 | 25.21 | +1.11 | +0.63% | 8382 | 14687.63 | 2.43% | | 300752 | 隆利科技 | 20.73 | 38.77 | +0.13 | +0.63% | 53732 | 11040.67 | 3.44% | | 002992 | 宝明科技 | 65.08 | -118.64 | +0.40 | +0.62% | 19463 | 12386.28 | 1.24% | | 688707 | 振华新材 | 11.48 | -21.94 | +0.07 | +0.61% | 43869.83 | 5020.2 | 0.86% | | 002106 | 莱宝高科 | 11.61 | 21.44 | +0.07 | +0.61% | 180189 | 20849.16 | 2.56% | | 688450 | 光格科技 | 24.91 | 2057.27 | +0.15 | +0.61% | 5209.2 | 1292.374 | 1.08% | | 600525 | 长园集团 | 5.04 | -88.46 | +0.03 | +0.60% | 49986 | 2511.23 | 0.38% | | 301189 | 奥尼电子 | 27.36 | -56.56 | +0.16 | +0.59% | 33402 | 9095.93 | 8.15% | | 002962 | 五方光电 | 17.22 | 57.45 | +0.10 | +0.58% | 92070 | 15756.27 | 4.40% | | 603890 | 春秋电子 | 13.78 | 38.44 | +0.08 | +0.58% | 308554 | 42348.19 | 7.03% | | 600171 | 上海贝岭 | 40.01 | 91.80 | +0.23 | +0.58% | 521815 | 208644.3 | 7.36% | | 688352 | 颀中科技 | 12.43 | 41.62 | +0.07 | +0.57% | 107528.3 | 13312.38 | 2.99% | | 688002 | 睿创微纳 | 56.84 | 42.38 | +0.32 | +0.57% | 71203.37 | 40249.7 | 1.57% | | 601138 | 工业富联 | 23.34 | 19.96 | +0.13 | +0.56% | 1546896 | 358261.3 | 0.78% | | 300303 | 聚飞光电 | 7.20 | 36.61 | +0.04 | +0.56% | 364033 | 25968.48 | 2.76% | | 002866 | 传艺科技 | 18.16 | 246.96 | +0.10 | +0.55% | 87409 | 15833.3 | 4.82% | | 003026 | 中晶科技 | 32.83 | -2480.74 | +0.18 | +0.55% | 16330 | 5339.56 | 2.51% | | 000733 | 振华科技 | 43.85 | 19.16 | +0.24 | +0.55% | 59609 | 26036.5 | 1.08% | | 300256 | 星星科技 | 5.57 | -31.38 | +0.03 | +0.54% | 2431308 | 134039.3 | 14.79% | | 300964 | 本川智能 | 38.81 | 267.01 | +0.19 | +0.49% | 10372 | 3994.54 | 1.92% | | 301329 | 信音电子 | 22.48 | 56.47 | +0.11 | +0.49% | 31338 | 6999.51 | 7.29% | | 688184 | 帕瓦股份 | 14.34 | -4.41 | +0.07 | +0.49% | 8535.519 | 1223.687 | 0.85% | | 300232 | 洲明科技 | 8.37 | 112.53 | +0.04 | +0.48% | 329058 | 27137.01 | 3.71% | | 688439 | 振华风光 | 55.01 | 23.79 | +0.26 | +0.47% | 27152.84 | 14899.27 | 2.38% | | 300782 | 卓胜微 | 91.80 | 67.33 | +0.43 | +0.47% | 88961 | 81051.57 | 1.99% | | 603595 | 东尼电子 | 19.40 | -12.56 | +0.09 | +0.47% | 24185 | 4671.98 | 1.04% | | 002587 | 奥拓电子 | 6.57 | -369.40 | +0.03 | +0.46% | 182354 | 11907.51 | 3.54% | | 002983 | 芯瑞达 | 19.84 | 41.80 | +0.09 | +0.46% | 20298 | 4010.66 | 1.58% | | 600363 | 联创光电 | 50.71 | 64.71 | +0.23 | +0.46% | 69030 | 34910.17 | 1.52% | | 003015 | 日久光电 | 15.66 | 121.90 | +0.07 | +0.45% | 156165 | 24317.36 | 6.37% | | 603328 | 依顿电子 | 11.21 | 25.11 | +0.05 | +0.45% | 172642 | 19171.48 | 1.73% | | 688538 | 和辉光电-U | 2.33 | -12.82 | +0.01 | +0.43% | 626365.4 | 14543.7 | 1.09% | | 688798 | 艾为电子 | 78.78 | 54.40 | +0.33 | +0.42% | 31302.31 | 24251.26 | 2.31% | | 300802 | 矩子科技 | 19.48 | 71.47 | +0.08 | +0.41% | 40591 | 7852.81 | 2.09% | | 688150 | 莱特光电 | 22.04 | 58.82 | +0.09 | +0.41% | 31084.61 | 6772.238 | 1.74% | | 301123 | 奕东电子 | 24.54 | 715.44 | +0.10 | +0.41% | 47002 | 11431.14 | 5.10% | | 300397 | 天和防务 | 12.35 | -35.40 | +0.05 | +0.41% | 104717 | 12872.8 | 2.58% | | 002413 | 雷科防务 | 4.97 | -9.83 | +0.02 | +0.40% | 320110 | 15871.44 | 2.56% | | 688668 | 鼎通科技 | 53.71 | 81.10 | +0.21 | +0.39% | 62867.74 | 33633.23 | 4.53% | | 301282 | 金禄电子 | 23.32 | 51.36 | +0.09 | +0.39% | 25502 | 5903.46 | 3.54% | | 300296 | 利亚德 | 7.78 | 3409.07 | +0.03 | +0.39% | 2222369 | 169028.2 | 9.78% | | 688469 | 芯联集成-U | 5.24 | -28.88 | +0.02 | +0.38% | 614707.4 | 32102.57 | 1.40% | | 600775 | 南京熊猫 | 10.67 | -31.96 | +0.04 | +0.38% | 208140 | 22022.82 | 3.10% | | 300102 | 乾照光电 | 11.16 | 61.23 | +0.04 | +0.36% | 228892 | 25485.51 | 2.50% | | 002214 | 大立科技 | 11.23 | -17.41 | +0.04 | +0.36% | 59508 | 6645.97 | 1.24% | | 603936 | 博敏电子 | 8.65 | -9.54 | +0.03 | +0.35% | 141090 | 12158.29 | 2.24% | | 301387 | 光大同创 | 37.65 | 115.45 | +0.13 | +0.35% | 30056 | 11244.74 | 7.09% | | 002231 | 奥维通信 | 6.04 | -44.41 | +0.02 | +0.33% | 85482 | 5164.49 | 2.90% | | 688549 | 中巨芯-U | 9.19 | 893.39 | +0.03 | +0.33% | 155848.8 | 14161.64 | 2.70% | | 300691 | 联合光电 | 22.88 | 120.97 | +0.07 | +0.31% | 108291 | 24637.14 | 5.14% | | 301567 | 贝隆精密 | 45.80 | 79.58 | +0.14 | +0.31% | 8013 | 3661.69 | 3.77% | | 002709 | 天赐材料 | 20.33 | 81.55 | +0.06 | +0.30% | 339304 | 68793.8 | 2.45% | | 688080 | 映翰通 | 48.10 | 32.76 | +0.14 | +0.29% | 27055.94 | 12893.26 | 3.66% | | 301628 | 强达电路 | 90.89 | 65.88 | +0.26 | +0.29% | 11999 | 10811.64 | 6.37% | | 000045 | 深纺织A | 10.63 | 58.79 | +0.03 | +0.28% | 52671 | 5576.99 | 1.15% | | 002426 | 胜利精密 | 3.57 | -15.01 | +0.01 | +0.28% | 3589357 | 129094 | 10.55% | | 600237 | 铜峰电子 | 7.17 | 49.09 | +0.02 | +0.28% | 119387 | 8546.95 | 1.92% | | 688618 | 三旺通信 | 25.50 | 42.76 | +0.07 | +0.28% | 24838.03 | 6310.224 | 2.26% | | 300831 | 派瑞股份 | 15.59 | 68.76 | +0.04 | +0.26% | 71389 | 11087.06 | 3.87% | | 688693 | 锴威特 | 35.09 | -61.84 | +0.09 | +0.26% | 14221.96 | 4950.329 | 3.74% | | 301106 | 骏成科技 | 31.95 | 35.61 | +0.08 | +0.25% | 18808 | 5929.05 | 6.44% | | 301321 | 翰博高新 | 16.18 | -24.59 | +0.04 | +0.25% | 17252 | 2777.8 | 1.17% | | 688418 | 震有科技 | 33.50 | -232.81 | +0.08 | +0.24% | 63326.55 | 21118.5 | 3.27% | | 605258 | 协和电子 | 33.78 | 51.59 | +0.08 | +0.24% | 21730 | 7276.391 | 2.47% | | 832110 | 雷特科技 | 34.56 | 33.84 | +0.08 | +0.23% | 5008 | 1726.823 | 3.08% | | 002885 | 京泉华 | 13.86 | 1082.02 | +0.03 | +0.22% | 62996 | 8707.391 | 2.71% | | 002052 | *ST同洲 | 4.77 | -75.63 | +0.01 | +0.21% | 127736 | 6208.3 | 1.71% | | 688689 | 银河微电 | 24.00 | 52.24 | +0.05 | +0.21% | 12031.04 | 2867.949 | 0.93% | | 688100 | 威胜信息 | 37.77 | 30.89 | +0.07 | +0.19% | 22050.99 | 8179.536 | 0.45% | | 600460 | 士兰微 | 27.19 | 248.13 | +0.05 | +0.18% | 259597 | 70193.82 | 1.56% | | 688539 | 高华科技 | 28.69 | 65.95 | +0.05 | +0.17% | 37058.77 | 10650.29 | 3.60% | | 001373 | 翔腾新材 | 30.43 | 149.10 | +0.05 | +0.16% | 7685 | 2321.54 | 2.32% | | 688387 | 信科移动-U | 6.17 | -65.00 | +0.01 | +0.16% | 153685.6 | 9466.632 | 1.11% | | 688584 | 上海合晶 | 18.78 | 111.79 | +0.03 | +0.16% | 42078.17 | 7877.76 | 1.24% | | 600877 | 电科芯片 | 13.24 | 82.42 | +0.02 | +0.15% | 99366 | 13085.55 | 0.84% | | 688475 | 萤石网络 | 40.06 | 62.60 | +0.06 | +0.15% | 47355.32 | 18753.5 | 1.16% | | 300115 | 长盈精密 | 27.72 | 55.40 | +0.04 | +0.14% | 1370669 | 379561.2 | 10.14% | | 002104 | 恒宝股份 | 6.96 | 44.18 | +0.01 | +0.14% | 112639 | 7801.53 | 1.89% | | 688592 | 司南导航 | 41.90 | 74.56 | +0.06 | +0.14% | 6983.48 | 2903.344 | 2.49% | | 300076 | GQY视讯 | 7.02 | -77.38 | +0.01 | +0.14% | 118419 | 8265.98 | 2.79% | | 002729 | 好利科技 | 14.81 | 77.88 | +0.02 | +0.14% | 62022 | 9144.34 | 3.53% | | 688709 | 成都华微 | 30.00 | 93.82 | +0.04 | +0.13% | 78970.24 | 23542.43 | 3.62% | | 300516 | 久之洋 | 34.00 | 102.31 | +0.04 | +0.12% | 10571 | 3587.72 | 0.59% | | 688025 | 杰普特 | 53.10 | 39.82 | +0.06 | +0.11% | 15366.78 | 8122.838 | 1.62% | | 002681 | 奋达科技 | 8.96 | 484.55 | +0.01 | +0.11% | 1423720 | 127092 | 9.22% | | 002151 | 北斗星通 | 27.08 | 200.82 | +0.03 | +0.11% | 58008 | 15634.45 | 1.31% | | 300394 | 天孚通信 | 101.23 | 44.25 | +0.11 | +0.11% | 141316 | 140150.1 | 2.56% | | 688175 | 高凌信息 | 18.53 | -450.81 | +0.02 | +0.11% | 11696.22 | 2146.914 | 2.02% | | 301631 | 壹连科技 | 127.13 | 33.39 | +0.13 | +0.10% | 7386 | 9388.58 | 5.67% | | 002902 | 铭普光磁 | 22.20 | -14.42 | +0.02 | +0.09% | 65091 | 14391.05 | 3.67% | | 603186 | 华正新材 | 27.48 | -40.38 | +0.02 | +0.07% | 39749 | 10806.23 | 2.80% | | 300710 | 万隆光电 | 18.46 | 169.31 | +0.01 | +0.05% | 21659 | 3969.68 | 2.43% | | 002049 | 紫光国微 | 65.33 | 46.62 | +0.03 | +0.05% | 165281 | 107244.2 | 1.95% | | 301041 | 金百泽 | 26.60 | 83.33 | +0.01 | +0.04% | 15349 | 4056.76 | 1.95% | | 688103 | 国力股份 | 50.06 | 123.73 | +0.01 | +0.02% | 18094.9 | 9031.17 | 1.90% | | 001309 | 德明利 | 147.16 | 42.67 | +0.01 | +0.01% | 141753 | 208768.5 | 16.18% | | 000509 | 华塑控股 | 3.37 | -122.79 | 0.00 | 0.00% | 68226 | 2300.26 | 0.64% | | 000100 | TCL科技 | 4.88 | 43.05 | 0.00 | 0.00% | 2998057 | 144414.6 | 1.66% | | 300101 | 振芯科技 | 19.10 | 223988.80 | 0.00 | 0.00% | 131865 | 25074.68 | 2.33% | | 300241 | 瑞丰光电 | 5.70 | 227.15 | 0.00 | 0.00% | 156385 | 8882.56 | 2.73% | | 300301 | *ST长方 | 1.75 | -14.74 | 0.00 | 0.00% | 44597 | 782.16 | 0.56% | | 300460 | 惠伦晶体 | 13.41 | -28.03 | 0.00 | 0.00% | 93673 | 12508.86 | 3.34% | | 603228 | 景旺电子 | 37.85 | 30.95 | 0.00 | 0.00% | 193984 | 72041.14 | 2.11% | | 300743 | 天地数码 | 17.00 | 29.05 | 0.00 | 0.00% | 27610 | 4659 | 2.13% | | 688126 | 沪硅产业 | -- | -- | -- | -- | -- | -- | -- | | 301132 | 满坤科技 | 29.34 | 47.01 | 0.00 | 0.00% | 19013 | 5545.64 | 4.13% | | 002213 | 大为股份 | 19.02 | -77.28 | -0.01 | -0.05% | 221423 | 41896.01 | 10.75% | | 301517 | 陕西华达 | 51.43 | 108.70 | -0.03 | -0.06% | 15233 | 7814.01 | 3.59% | | 002655 | 共达电声 | 13.95 | 62.54 | -0.01 | -0.07% | 90263 | 12572.62 | 2.51% | | 688603 | 天承科技 | 81.94 | 64.30 | -0.06 | -0.07% | 9247.37 | 7590.712 | 4.39% | | 870199 | 倍益康 | 25.93 | 54.38 | -0.02 | -0.08% | 12365 | 3192.871 | 3.32% | | 605218 | 伟时电子 | 24.51 | 62.41 | -0.02 | -0.08% | 39074 | 9566.14 | 1.84% | | 002185 | 华天科技 | 11.79 | 75.49 | -0.01 | -0.08% | 557078 | 65431.89 | 1.74% | | 002017 | 东信和平 | 11.38 | 35.34 | -0.01 | -0.09% | 151656 | 17241.47 | 2.61% | | 000823 | 超声电子 | 11.00 | 27.69 | -0.01 | -0.09% | 100133 | 10954.11 | 1.86% | | 300476 | 胜宏科技 | 53.57 | 54.35 | -0.05 | -0.09% | 280734 | 148513.6 | 3.28% | | 688079 | 美迪凯 | 10.43 | -50.65 | -0.01 | -0.10% | 63661.97 | 6592.535 | 1.60% | | 603290 | 斯达半导 | 94.59 | 33.51 | -0.10 | -0.11% | 32141 | 30251.51 | 1.34% | | 301050 | 雷电微力 | 53.92 | 31.82 | -0.06 | -0.11% | 42365 | 22758.52 | 2.03% | | 300903 | 科翔股份 | 8.75 | -13.26 | -0.01 | -0.11% | 96322 | 8447.64 | 2.93% | | 603933 | 睿能科技 | 17.28 | 48.74 | -0.02 | -0.12% | 37810 | 6514.22 | 1.82% | | 002925 | 盈趣科技 | 16.15 | 43.45 | -0.02 | -0.12% | 69708 | 11206.69 | 0.95% | | 300822 | 贝仕达克 | 23.58 | 107.05 | -0.03 | -0.13% | 54941 | 12928.64 | 1.90% | | 600707 | 彩虹股份 | 7.80 | 17.67 | -0.01 | -0.13% | 265381 | 20488.65 | 0.74% | | 301326 | 捷邦科技 | 77.88 | -145.27 | -0.10 | -0.13% | 5068 | 3915.01 | 1.89% | | 300991 | 创益通 | 22.44 | 192.43 | -0.03 | -0.13% | 74695 | 16557.6 | 8.31% | | 301067 | 显盈科技 | 36.00 | 310.84 | -0.05 | -0.14% | 57090 | 20298.97 | 10.19% | | 600330 | 天通股份 | 7.19 | 52.16 | -0.01 | -0.14% | 114342 | 8189.09 | 0.93% | | 300546 | 雄帝科技 | 19.35 | -1421.97 | -0.03 | -0.15% | 57428 | 11059.55 | 4.32% | | 688711 | 宏微科技 | 18.95 | 116.34 | -0.03 | -0.16% | 35886.45 | 6773.376 | 1.69% | | 300565 | 科信技术 | 12.53 | -12.75 | -0.02 | -0.16% | 87942 | 10867.25 | 3.86% | | 603052 | 可川科技 | 38.81 | 67.99 | -0.07 | -0.18% | 7764 | 3010.94 | 1.90% | | 002835 | 同为股份 | 21.21 | 22.32 | -0.04 | -0.19% | 60278 | 12748.5 | 4.74% | | 301180 | 万祥科技 | 15.05 | 431.03 | -0.03 | -0.20% | 24123 | 3620.92 | 0.60% | | 002981 | 朝阳科技 | 24.60 | 28.71 | -0.05 | -0.20% | 23575 | 5806.25 | 1.97% | | 000725 | 京东方A | 4.56 | 35.50 | -0.01 | -0.22% | 3800327 | 171783.3 | 1.03% | | 300965 | *ST恒宇 | 34.92 | -13.85 | -0.08 | -0.23% | 914 | 317.72 | 0.56% | | 301086 | 鸿富瀚 | 52.11 | 41.13 | -0.12 | -0.23% | 9756 | 5058.6 | 3.00% | | 300414 | 中光防雷 | 8.44 | -88.29 | -0.02 | -0.24% | 30439 | 2569.41 | 0.97% | | 002960 | 青鸟消防 | 12.57 | 18.90 | -0.03 | -0.24% | 92814 | 11623.45 | 1.52% | | 600745 | 闻泰科技 | 37.54 | -92.75 | -0.09 | -0.24% | 194564 | 72773.69 | 1.56% | | 300389 | 艾比森 | 12.14 | 20.94 | -0.03 | -0.25% | 34510 | 4165.77 | 1.48% | | 300843 | 胜蓝股份 | 36.28 | 64.20 | -0.09 | -0.25% | 78122 | 28024.27 | 5.02% | | 688307 | 中润光学 | 32.16 | 46.32 | -0.08 | -0.25% | 43640.69 | 14085.16 | 7.50% | | 300666 | 江丰电子 | 76.30 | 57.98 | -0.19 | -0.25% | 72863 | 55260.52 | 3.30% | | 002484 | 江海股份 | 23.46 | 30.51 | -0.06 | -0.26% | 178679 | 41718.04 | 2.18% | | 301318 | 维海德 | 34.74 | 51.20 | -0.09 | -0.26% | 21907 | 7585.89 | 3.74% | | 688181 | 八亿时空 | 34.05 | 62.85 | -0.09 | -0.26% | 47944.08 | 16281.35 | 3.57% | | 605058 | 澳弘电子 | 22.64 | 26.63 | -0.06 | -0.26% | 21667 | 4906.7 | 1.52% | | 002313 | 日海智能 | 11.23 | -15.61 | -0.03 | -0.27% | 166669 | 18632.87 | 4.45% | | 301608 | 博实结 | 76.80 | 39.18 | -0.21 | -0.27% | 12475 | 9547.71 | 7.01% | | 688093 | 世华科技 | 21.92 | 24.54 | -0.06 | -0.27% | 13993.85 | 3050.559 | 0.53% | | 300629 | 新劲刚 | 21.86 | 39.28 | -0.06 | -0.27% | 62839 | 13643.56 | 2.97% | | 002972 | 科安达 | 10.92 | 33.58 | -0.03 | -0.27% | 15003 | 1636.39 | 1.13% | | 688011 | 新光光电 | 17.29 | -34.05 | -0.05 | -0.29% | 4644.02 | 801.5934 | 0.46% | | 002782 | 可立克 | 13.70 | 51.90 | -0.04 | -0.29% | 55569 | 7580.2 | 1.13% | | 688183 | 生益电子 | 33.74 | 156.64 | -0.10 | -0.30% | 99367.48 | 33430.37 | 1.19% | | 688132 | 邦彦技术 | 19.53 | -42.89 | -0.06 | -0.31% | 23143.31 | 4509.883 | 2.13% | | 002579 | 中京电子 | 9.27 | -47.20 | -0.03 | -0.32% | 175559 | 16201.76 | 3.02% | | 600666 | 奥瑞德 | 3.09 | -16.05 | -0.01 | -0.32% | 2030441 | 63243.57 | 8.39% | | 300531 | 优博讯 | 15.27 | -21.57 | -0.05 | -0.33% | 99525 | 15092.74 | 3.16% | | 300474 | 景嘉微 | 95.87 | 737.04 | -0.33 | -0.34% | 167605 | 159638.9 | 5.13% | | 301606 | 绿联科技 | 45.02 | 40.63 | -0.16 | -0.35% | 25931 | 11580.46 | 7.81% | | 688388 | 嘉元科技 | 18.98 | -51.77 | -0.07 | -0.37% | 109672.9 | 20621.96 | 2.57% | | 002888 | 惠威科技 | 18.96 | -757.07 | -0.07 | -0.37% | 28212 | 5350.77 | 3.73% | | 301379 | 天山电子 | 25.84 | 29.26 | -0.10 | -0.39% | 47542 | 12334.01 | 5.09% | | 600601 | 方正科技 | 5.04 | 92.89 | -0.02 | -0.40% | 1075761 | 53760.56 | 2.58% | | 002876 | 三利谱 | 27.19 | 96.18 | -0.11 | -0.40% | 26722 | 7249.28 | 1.79% | | 300570 | 太辰光 | 112.23 | 130.01 | -0.46 | -0.41% | 80313 | 89119.23 | 4.18% | | 002583 | 海能达 | 14.58 | -93.38 | -0.06 | -0.41% | 980644 | 141542.1 | 7.65% | | 002137 | 实益达 | 9.66 | 1930.72 | -0.04 | -0.41% | 274367 | 26426.29 | 6.92% | | 603989 | 艾华集团 | 16.83 | 29.87 | -0.07 | -0.41% | 48111 | 8065.33 | 1.20% | | 688061 | 灿瑞科技 | 34.85 | 1865.70 | -0.15 | -0.43% | 36060.51 | 12434.18 | 8.33% | | 002935 | 天奥电子 | 16.00 | 85.65 | -0.07 | -0.44% | 36773 | 5863.54 | 0.89% | | 870976 | 视声智能 | 26.47 | 37.55 | -0.12 | -0.45% | 17379 | 4574.052 | 6.74% | | 603516 | 淳中科技 | 55.00 | 193.38 | -0.25 | -0.45% | 105367 | 57342.1 | 5.22% | | 000020 | 深华发A | 13.09 | 244.80 | -0.06 | -0.46% | 14987 | 1968.17 | 0.83% | | 002552 | 宝鼎科技 | 15.06 | 30.14 | -0.07 | -0.46% | 44838 | 6769.609 | 1.40% | | 600118 | 中国卫星 | 27.94 | -1419.34 | -0.13 | -0.46% | 128863 | 35969 | 1.09% | | 688138 | 清溢光电 | 30.05 | 50.20 | -0.14 | -0.46% | 62307.09 | 18395.2 | 2.34% | | 688146 | 中船特气 | 30.00 | 49.65 | -0.14 | -0.46% | 20006.77 | 5999.659 | 1.40% | | 600703 | 三安光电 | 12.68 | 143.40 | -0.06 | -0.47% | 337509 | 42577.13 | 0.68% | | 688208 | 道通科技 | 42.82 | 42.62 | -0.21 | -0.49% | 127361.7 | 53724.82 | 2.82% | | 838971 | 天马新材 | 32.05 | 240.39 | -0.16 | -0.50% | 42553 | 13391.24 | 5.02% | | 300563 | 神宇股份 | 48.49 | 111.47 | -0.25 | -0.51% | 76789 | 36919.85 | 6.20% | | 000636 | 风华高科 | 15.43 | 54.51 | -0.08 | -0.52% | 163941 | 25289.86 | 1.42% | | 688311 | 盟升电子 | 36.56 | -30.87 | -0.19 | -0.52% | 27898.59 | 10232.06 | 1.69% | | 300847 | 中船汉光 | 17.11 | 42.88 | -0.09 | -0.52% | 38887 | 6673.29 | 1.31% | | 300628 | 亿联网络 | 40.54 | 20.82 | -0.22 | -0.54% | 45564 | 18374.99 | 0.63% | | 300916 | 朗特智能 | 32.80 | 31.29 | -0.18 | -0.55% | 22648 | 7374.271 | 2.45% | | 300936 | 中英科技 | 41.91 | 82.32 | -0.24 | -0.57% | 14040 | 5871.09 | 2.96% | | 002388 | ST新亚 | 3.49 | -7.14 | -0.02 | -0.57% | 80488 | 2810.85 | 1.60% | | 300155 | 安居宝 | 5.15 | -40.46 | -0.03 | -0.58% | 76333 | 3938.01 | 2.31% | | 300787 | 海能实业 | 13.73 | 50.19 | -0.08 | -0.58% | 41029 | 5606.28 | 2.54% | | 002861 | 瀛通通讯 | 15.41 | -34.75 | -0.09 | -0.58% | 116237 | 17868.53 | 7.74% | | 603160 | 汇顶科技 | 85.60 | 65.30 | -0.50 | -0.58% | 66567 | 56850.32 | 1.45% | | 300433 | 蓝思科技 | 29.70 | 39.54 | -0.18 | -0.60% | 598284 | 176302.8 | 1.20% | | 001339 | 智微智能 | 51.05 | 152.77 | -0.32 | -0.62% | 95949 | 48170.18 | 13.12% | | 003040 | 楚天龙 | 14.31 | -211.04 | -0.09 | -0.62% | 76851 | 10948.79 | 1.68% | | 002045 | 国光电器 | 18.63 | 35.80 | -0.12 | -0.64% | 333011 | 61776.46 | 5.93% | | 300205 | ST天喻 | 4.61 | -15.28 | -0.03 | -0.65% | 42659 | 1974.41 | 1.00% | | 688209 | 英集芯 | 19.93 | 83.32 | -0.13 | -0.65% | 61982.01 | 12301.99 | 2.07% | | 002815 | 崇达技术 | 12.20 | 48.52 | -0.08 | -0.65% | 224821 | 27170.76 | 3.51% | | 002977 | 天箭科技 | 27.19 | 275.71 | -0.18 | -0.66% | 8294 | 2260.13 | 1.24% | | 603712 | 七一二 | 17.75 | 130.99 | -0.12 | -0.67% | 68847 | 12188.99 | 0.89% | | 688800 | 瑞可达 | 60.59 | 65.31 | -0.41 | -0.67% | 48417.84 | 28983.68 | 3.06% | | 002955 | 鸿合科技 | 26.39 | 23.31 | -0.18 | -0.68% | 29457 | 7764.04 | 1.57% | | 600764 | 中国海防 | 26.00 | 55.16 | -0.18 | -0.69% | 29406 | 7659.32 | 0.41% | | 688036 | 传音控股 | 98.70 | 20.26 | -0.69 | -0.69% | 55504.34 | 54169.67 | 0.49% | | 605118 | 力鼎光电 | 20.02 | 53.82 | -0.14 | -0.69% | 31424 | 6267.59 | 0.77% | | 301328 | 维峰电子 | 47.72 | 54.07 | -0.34 | -0.71% | 23328 | 11096.7 | 6.83% | | 603023 | *ST威帝 | 2.79 | -111.00 | -0.02 | -0.71% | 43021 | 1199.61 | 0.77% | | 920008 | 成电光信 | 31.80 | 47.78 | -0.23 | -0.72% | 9498 | 3014.973 | 3.06% | | 301600 | 慧翰股份 | 169.02 | 70.05 | -1.23 | -0.72% | 11175 | 18845.45 | 6.37% | | 688249 | 晶合集成 | 24.53 | 107.31 | -0.18 | -0.73% | 214583.2 | 52177.36 | 1.82% | | 688496 | 清越科技 | 9.50 | -34.83 | -0.07 | -0.73% | 55749.17 | 5296.776 | 2.34% | | 301503 | 智迪科技 | 43.36 | 40.44 | -0.32 | -0.73% | 15787 | 6771.74 | 7.89% | | 301626 | 苏州天脉 | 99.96 | 62.08 | -0.74 | -0.73% | 6311 | 6288.59 | 2.87% | | 000576 | 甘化科工 | 7.93 | -13.31 | -0.06 | -0.75% | 39885 | 3181.24 | 0.92% | | 302132 | 中航成飞 | 64.31 | 1347.31 | -0.49 | -0.76% | 58208 | 37407.56 | 0.99% | | 603738 | 泰晶科技 | 16.82 | 59.25 | -0.13 | -0.77% | 99111 | 16646.68 | 2.55% | | 300698 | 万马科技 | 43.84 | 106.25 | -0.34 | -0.77% | 45447 | 19705.28 | 3.83% | | 605111 | 新洁能 | 35.71 | 33.68 | -0.28 | -0.78% | 122991 | 43716.84 | 2.96% | | 001229 | 魅视科技 | 36.80 | 46.53 | -0.29 | -0.78% | 16993 | 6238.9 | 5.78% | | 688788 | 科思科技 | 60.02 | -29.41 | -0.48 | -0.79% | 22873.38 | 13799.81 | 2.16% | | 301042 | 安联锐视 | 38.76 | 26.39 | -0.31 | -0.79% | 9161 | 3532.81 | 1.35% | | 002179 | 中航光电 | 37.33 | 23.54 | -0.30 | -0.80% | 102235 | 38094.37 | 0.50% | | 301577 | 美信科技 | 59.71 | 89.18 | -0.48 | -0.80% | 7259 | 4309.78 | 3.85% | | 600980 | 北矿科技 | 15.97 | 30.56 | -0.13 | -0.81% | 13979 | 2232.59 | 0.80% | | 300884 | 狄耐克 | 12.15 | 58.03 | -0.10 | -0.82% | 51849 | 6295.57 | 2.71% | | 834950 | 迅安科技 | 19.29 | 20.48 | -0.16 | -0.82% | 3957 | 755.8462 | 1.28% | | 002376 | 新北洋 | 7.19 | 80.39 | -0.06 | -0.83% | 122787 | 8816.28 | 1.76% | | 832876 | 慧为智能 | 28.35 | 1035.36 | -0.24 | -0.84% | 28540 | 8131.215 | 7.47% | | 688525 | 佰维存储 | 69.99 | 343.88 | -0.61 | -0.86% | 263248.1 | 184009.2 | 8.30% | | 603025 | 大豪科技 | 14.85 | 27.17 | -0.13 | -0.87% | 40553 | 6015.97 | 0.37% | | 688260 | 昀冢科技 | 18.10 | -15.37 | -0.16 | -0.88% | 63291.05 | 11399.25 | 5.27% | | 603042 | 华脉科技 | 14.47 | -48.67 | -0.13 | -0.89% | 130175 | 18829.18 | 8.11% | | 300866 | 安克创新 | 117.94 | 33.46 | -1.06 | -0.89% | 17196 | 20283.92 | 0.58% | | 603019 | 中科曙光 | 76.60 | 60.42 | -0.69 | -0.89% | 481594 | 367758.9 | 3.30% | | 300623 | 捷捷微电 | 36.41 | 74.03 | -0.33 | -0.90% | 218772 | 79452.02 | 3.07% | | 300581 | 晨曦航空 | 10.95 | 444.87 | -0.10 | -0.90% | 134724 | 14777.7 | 2.45% | | 301391 | 卡莱特 | 40.15 | 36.51 | -0.37 | -0.91% | 9709 | 3908.37 | 1.97% | | 301205 | 联特科技 | 84.00 | 161.86 | -0.78 | -0.92% | 28061 | 23385.66 | 4.13% | | 300762 | 上海瀚讯 | 23.60 | -67.90 | -0.22 | -0.92% | 215283 | 50973.24 | 3.43% | | 301002 | 崧盛股份 | 17.74 | 91.45 | -0.17 | -0.95% | 16838 | 3014 | 2.30% | | 300351 | 永贵电器 | 18.68 | 64.88 | -0.18 | -0.95% | 87067 | 16267.7 | 3.32% | | 002156 | 通富微电 | 31.31 | 60.48 | -0.31 | -0.98% | 720688.9 | 226441.8 | 4.75% | | 000547 | 航天发展 | 7.95 | -6.49 | -0.08 | -1.00% | 325632 | 25927.08 | 2.05% | | 600584 | 长电科技 | 40.42 | 45.97 | -0.41 | -1.00% | 598155 | 242828.3 | 3.34% | | 002236 | 大华股份 | 17.74 | 7.99 | -0.18 | -1.00% | 634378 | 112010.6 | 3.01% | | 688696 | 极米科技 | 125.40 | -1464.58 | -1.28 | -1.01% | 20572.39 | 25457.24 | 2.94% | | 001314 | 亿道信息 | 57.21 | 147.70 | -0.59 | -1.02% | 91698 | 52111.84 | 17.72% | | 688385 | 复旦微电 | 43.56 | 72.05 | -0.45 | -1.02% | 99496.23 | 42927.17 | 1.85% | | 300726 | 宏达电子 | 30.85 | 36.55 | -0.32 | -1.03% | 25888 | 8000.66 | 1.21% | | 300689 | 澄天伟业 | 34.93 | -1219.10 | -0.37 | -1.05% | 12138 | 4204.16 | 1.20% | | 300842 | 帝科股份 | 50.70 | 18.49 | -0.54 | -1.05% | 88644 | 45413.6 | 7.09% | | 688035 | 德邦科技 | 43.08 | 77.17 | -0.46 | -1.06% | 35545.38 | 15169.16 | 4.06% | | 600776 | 东方通信 | 12.14 | 107.54 | -0.13 | -1.06% | 140063 | 17015.04 | 1.47% | | 603005 | 晶方科技 | 37.00 | 107.78 | -0.40 | -1.07% | 330695 | 121709.6 | 5.07% | | 002077 | 大港股份 | 15.67 | 706.43 | -0.17 | -1.07% | 296740 | 46437.4 | 5.11% | | 002528 | ST英飞拓 | 2.73 | -6.92 | -0.03 | -1.09% | 206222 | 5586.64 | 1.97% | | 300079 | 数码视讯 | 6.36 | 1633.63 | -0.07 | -1.09% | 457995 | 28911.95 | 3.57% | | 688489 | 三未信安 | 40.75 | 112.04 | -0.45 | -1.09% | 12180.72 | 4971.529 | 2.41% | | 688282 | *ST导航 | 31.65 | -46.33 | -0.35 | -1.09% | 6311.82 | 1994.715 | 1.73% | | 688172 | 燕东微 | 23.50 | -1599.41 | -0.26 | -1.09% | 62406.34 | 14705.62 | 1.07% | | 688591 | 泰凌微 | 37.88 | 118.90 | -0.42 | -1.10% | 70932.92 | 26580.76 | 4.29% | | 688511 | 天微电子 | 15.21 | 83.54 | -0.17 | -1.11% | 12823.13 | 1949.602 | 1.25% | | 002913 | 奥士康 | 29.69 | 26.40 | -0.34 | -1.13% | 47449 | 13955.88 | 1.78% | | 688362 | 甬矽电子 | 35.15 | 208.28 | -0.41 | -1.15% | 150371.3 | 52901.4 | 5.40% | | 688533 | 上声电子 | 39.02 | 26.32 | -0.46 | -1.17% | 33977.84 | 13086.16 | 2.09% | | 603106 | 恒银科技 | 9.32 | -26.84 | -0.11 | -1.17% | 111359 | 10411.76 | 2.14% | | 300711 | 广哈通信 | 25.09 | 95.71 | -0.30 | -1.18% | 57215 | 14299.69 | 2.30% | | 300270 | 中威电子 | 8.31 | -35.39 | -0.10 | -1.19% | 120568 | 9976.52 | 4.70% | | 301330 | 熵基科技 | 30.55 | 37.65 | -0.37 | -1.20% | 35829 | 10934.59 | 4.68% | | 002138 | 顺络电子 | 31.30 | 32.06 | -0.40 | -1.26% | 115860 | 36167.6 | 1.54% | | 000810 | 创维数字 | 14.86 | 43.74 | -0.19 | -1.26% | 309640 | 45852.11 | 2.77% | | 600100 | 同方股份 | 9.36 | -456.11 | -0.12 | -1.27% | 5079655 | 493994.4 | 15.16% | | 603501 | 韦尔股份 | 148.10 | 70.28 | -1.90 | -1.27% | 301558 | 447510.6 | 2.48% | | 603678 | 火炬电子 | 29.62 | 53.81 | -0.38 | -1.27% | 61097 | 17949.94 | 1.33% | | 300458 | 全志科技 | 54.08 | 176.07 | -0.70 | -1.28% | 501583 | 268255 | 9.68% | | 002465 | 海格通信 | 11.58 | 54.30 | -0.15 | -1.28% | 282501 | 32690.63 | 1.16% | | 000016 | 深康佳A | 5.40 | -4.26 | -0.07 | -1.28% | 1392486 | 74234.09 | 8.72% | | 600888 | 新疆众和 | 6.91 | 7.42 | -0.09 | -1.29% | 89769 | 6228.74 | 0.65% | | 688048 | 长光华芯 | 61.55 | -81.60 | -0.81 | -1.30% | 49934.41 | 30425.05 | 5.01% | | 300835 | 龙磁科技 | 43.36 | 47.90 | -0.58 | -1.32% | 36396 | 15737.7 | 4.44% | | 688981 | 中芯国际 | 102.03 | 233.98 | -1.37 | -1.32% | 560183.7 | 569265 | 2.82% | | 301308 | 江波龙 | 102.08 | 69.39 | -1.38 | -1.33% | 109910 | 112550.8 | 9.49% | | 603341 | 龙旗科技 | 53.85 | 47.33 | -0.73 | -1.34% | 41959 | 22446.1 | 8.74% | | 688484 | 南芯科技 | 37.32 | 44.99 | -0.51 | -1.35% | 125234 | 46308.95 | 4.30% | | 002402 | 和而泰 | 21.14 | 55.49 | -0.30 | -1.40% | 577293 | 121494.5 | 7.20% | | 300811 | 铂科新材 | 52.41 | 42.73 | -0.75 | -1.41% | 53917 | 27949.24 | 2.35% | | 002897 | 意华股份 | 47.46 | 36.33 | -0.68 | -1.41% | 111259 | 52099.88 | 6.19% | | 300582 | 英飞特 | 15.91 | -103.27 | -0.23 | -1.43% | 109793 | 17479.27 | 4.95% | | 002217 | *ST合泰 | 2.07 | -1.56 | -0.03 | -1.43% | 231891 | 4835.21 | 0.41% | | 688582 | 芯动联科 | 69.02 | 125.46 | -1.06 | -1.51% | 86074.43 | 59419.11 | 3.49% | | 300220 | 金运激光 | 18.12 | -183.82 | -0.28 | -1.52% | 78851 | 14192.2 | 5.22% | | 831167 | 鑫汇科 | 24.29 | 67.00 | -0.39 | -1.58% | 9179 | 2221.753 | 3.19% | | 688313 | 仕佳光子 | 20.09 | 565.41 | -0.33 | -1.62% | 206887.5 | 40945.84 | 4.51% | | 002396 | 星网锐捷 | 23.10 | 35.33 | -0.38 | -1.62% | 230879 | 53026.38 | 3.96% | | 831641 | 格利尔 | 15.03 | -287.53 | -0.25 | -1.64% | 13566 | 2026.349 | 3.04% | | 871857 | 泓禧科技 | 17.21 | 69.18 | -0.29 | -1.66% | 7233 | 1234.711 | 0.98% | | 603660 | 苏州科达 | 8.08 | -14.61 | -0.14 | -1.70% | 225895 | 18264.96 | 4.24% | | 300073 | 当升科技 | 43.40 | 24.51 | -0.77 | -1.74% | 150231 | 65381.48 | 2.97% | | 430139 | 华岭股份 | 28.77 | -3404.01 | -0.52 | -1.78% | 101568 | 28867.09 | 3.90% | | 688416 | 恒烁股份 | 51.85 | -23.66 | -0.95 | -1.80% | 52505.55 | 26989.9 | 11.18% | | 300870 | 欧陆通 | 163.84 | 54.28 | -3.04 | -1.82% | 60493 | 95803.83 | 5.90% | | 300672 | 国科微 | 83.11 | 205.35 | -1.55 | -1.83% | 98092 | 81314.37 | 4.66% | | 300042 | 朗科科技 | 25.92 | -69.11 | -0.49 | -1.86% | 266603 | 70448.42 | 13.30% | | 600405 | 动力源 | 5.69 | -10.43 | -0.11 | -1.90% | 560437 | 31750.33 | 10.13% | | 000021 | 深科技 | 20.81 | 37.79 | -0.41 | -1.93% | 524654 | 108985.5 | 3.36% | | 300701 | 森霸传感 | 11.61 | 59.11 | -0.23 | -1.94% | 116589 | 13508.08 | 4.84% | | 002281 | 光迅科技 | 56.39 | 66.90 | -1.13 | -1.96% | 377075 | 211498.7 | 4.88% | | 002296 | 辉煌科技 | 11.29 | 23.40 | -0.23 | -2.00% | 175051 | 19899.3 | 5.04% | | 600060 | 海信视像 | 22.06 | 16.19 | -0.45 | -2.00% | 95281 | 21222.27 | 0.74% | | 603380 | 易德龙 | 27.15 | 25.81 | -0.56 | -2.02% | 16946 | 4615.87 | 1.06% | | 603002 | 宏昌电子 | 6.28 | 116.09 | -0.13 | -2.03% | 398128 | 25111.88 | 3.61% | | 688548 | 广钢气体 | 11.07 | 60.74 | -0.23 | -2.04% | 65072.32 | 7238.358 | 0.98% | | 002415 | 海康威视 | 31.20 | 24.09 | -0.65 | -2.04% | 525250 | 163948.8 | 0.58% | | 301516 | 中远通 | 18.50 | -255.18 | -0.39 | -2.06% | 73599 | 13541.79 | 10.49% | | 002130 | 沃尔核材 | 24.39 | 35.10 | -0.53 | -2.13% | 741804.9 | 180146.8 | 5.94% | | 000063 | 中兴通讯 | 42.85 | 21.83 | -0.95 | -2.17% | 1607668 | 683901.4 | 3.99% | | 300620 | 光库科技 | 53.32 | 193.24 | -1.19 | -2.18% | 131577 | 69614.3 | 5.32% | | 600839 | 四川长虹 | 12.46 | 103.92 | -0.28 | -2.20% | 3623352 | 452331.2 | 7.85% | | 002841 | 视源股份 | 43.51 | 31.16 | -0.98 | -2.20% | 84066 | 36440.68 | 1.61% | | 300852 | 四会富仕 | 36.23 | 30.33 | -0.82 | -2.21% | 43571 | 15814.41 | 3.18% | | 600345 | 长江通信 | 24.67 | 42.37 | -0.56 | -2.22% | 53091 | 13134.17 | 2.51% | | 300555 | ST路通 | 8.66 | -33.97 | -0.20 | -2.26% | 31156 | 2715.08 | 1.57% | | 300502 | 新易盛 | 110.93 | 41.28 | -2.57 | -2.26% | 198666 | 221139.4 | 3.15% | | 601869 | 长飞光纤 | 41.77 | 31.98 | -0.97 | -2.27% | 171594 | 71073.51 | 4.22% | | 600884 | 杉杉股份 | 7.62 | -41.51 | -0.18 | -2.31% | 731000.9 | 55935.43 | 4.16% | | 300078 | 思创医惠 | 4.61 | -4.93 | -0.11 | -2.33% | 954207.1 | 44555.21 | 8.57% | | 832491 | 奥迪威 | 38.47 | 67.61 | -0.92 | -2.34% | 152464 | 58613.78 | 13.36% | | 000988 | 华工科技 | 45.80 | 40.73 | -1.11 | -2.37% | 404207 | 185028.3 | 4.02% | | 301251 | 威尔高 | 39.79 | 88.69 | -0.99 | -2.43% | 81934 | 32349.07 | 15.19% | | 001389 | 广合科技 | 59.82 | 41.21 | -1.49 | -2.43% | 41658 | 24849.49 | 10.94% | | 300308 | 中际旭创 | 111.70 | 27.05 | -2.80 | -2.45% | 358853 | 401825 | 3.22% | | 002916 | 深南电路 | 148.69 | 38.55 | -3.81 | -2.50% | 64736 | 96003.7 | 1.27% | | 688286 | 敏芯股份 | 86.76 | -71.84 | -2.24 | -2.52% | 22678.83 | 19578.61 | 4.05% | | 603496 | 恒为科技 | 28.79 | 73.62 | -0.77 | -2.60% | 253152 | 72253.5 | 7.91% | | 300213 | 佳讯飞鸿 | 9.47 | 79.37 | -0.26 | -2.67% | 407394 | 38237.37 | 7.39% | | 002463 | 沪电股份 | 38.92 | 28.86 | -1.07 | -2.68% | 533380 | 208123.6 | 2.78% | | 603083 | 剑桥科技 | 43.14 | 91.43 | -1.19 | -2.68% | 178453 | 77025.3 | 6.73% | | 002436 | 兴森科技 | 13.46 | -2096.47 | -0.38 | -2.75% | 952904 | 127267.3 | 6.35% | | 603528 | 多伦科技 | 9.75 | -35.15 | -0.28 | -2.79% | 275736 | 26734.72 | 3.91% | | 300408 | 三环集团 | 38.95 | 36.55 | -1.12 | -2.80% | 110505 | 43289.77 | 0.59% | | 688143 | 长盈通 | 34.60 | 468.73 | -1.01 | -2.84% | 38930.06 | 13338.56 | 4.12% | | 300548 | 博创科技 | 55.86 | -736.55 | -1.65 | -2.87% | 144363 | 79939.47 | 6.47% | | 000977 | 浪潮信息 | 65.19 | 41.68 | -1.94 | -2.89% | 925455.1 | 601098.6 | 6.29% | | 603115 | 海星股份 | 14.84 | 20.99 | -0.45 | -2.94% | 131626 | 19902.79 | 5.50% | | 603986 | 兆易创新 | 138.74 | 164.64 | -4.26 | -2.98% | 305087 | 420624.1 | 4.60% | | 688665 | 四方光电 | 41.91 | 45.12 | -1.30 | -3.01% | 18245.89 | 7618.308 | 1.82% | | 002577 | 雷柏科技 | 27.39 | 214.21 | -0.85 | -3.01% | 204268 | 55510.25 | 7.22% | | 830809 | 安达科技 | 5.73 | -4.52 | -0.19 | -3.21% | 83996 | 4813.717 | 2.62% | | 603296 | 华勤技术 | 96.86 | 35.49 | -3.23 | -3.23% | 126284 | 122747.5 | 2.20% | | 600183 | 生益科技 | 31.41 | 46.60 | -1.05 | -3.23% | 377661 | 118557.6 | 1.59% | | 688347 | 华虹公司 | 57.85 | 119.85 | -2.01 | -3.36% | 258730.9 | 149788.1 | 6.61% | | 688141 | 杰华特 | 36.00 | -23.85 | -1.34 | -3.59% | 129056.6 | 46498.3 | 4.89% | | 688205 | 德科立 | 91.25 | 108.07 | -3.55 | -3.74% | 45340.34 | 41324.44 | 6.68% | | 301389 | 隆扬电子 | 24.57 | 100.06 | -0.98 | -3.84% | 151710 | 36663.21 | 18.48% | | 301191 | 菲菱科思 | 101.30 | 55.20 | -4.20 | -3.98% | 29099 | 29024.88 | 11.11% | | 300657 | 弘信电子 | 38.83 | -136.42 | -1.61 | -3.98% | 713148.9 | 281969.3 | 15.62% | | 300857 | 协创数据 | 113.98 | 43.11 | -5.02 | -4.22% | 136374 | 156357.4 | 5.58% | | 301165 | 锐捷网络 | 85.40 | 90.83 | -4.21 | -4.70% | 129113 | 109349.3 | 18.94% | | 688661 | 和林微纳 | 57.50 | -732.66 | -2.90 | -4.80% | 50034.2 | 28420.36 | 4.29% | | 600498 | 烽火通信 | 26.56 | 55.08 | -1.41 | -5.04% | 779427.1 | 206410 | 6.68% | | 002414 | 高德红外 | 8.52 | -216.95 | -0.46 | -5.12% | 1537581 | 130758.1 | 4.52% | | 300065 | 海兰信 | 12.68 | -79.50 | -0.72 | -5.37% | 955374 | 120696.4 | 14.57% |
|