中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星宸科技(301536)福建省上涨家数:80下跌家数:86平均涨幅:+0.26%平均换手:1.96%总成交额:219.79亿元
更新时间：2024-11-22 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%77748650617.412.01%
688196卓越新能41.25276.32+4.15+11.19%27351.4410997.792.28%
002229鸿博股份16.20-95.50+1.47+9.98%678316105795.313.75%
603615茶花股份24.32-441.32+1.61+7.09%9995123739.744.13%
002217*ST合泰2.72-0.85+0.13+5.02%91235224659.282.93%
300640德艺文创6.07122.17+0.29+5.02%19122711353.968.61%
873706铁拓机械17.7029.71+0.78+4.61%319555450.75312.45%
000753漳州发展3.6444.90+0.13+3.70%28299310338.342.85%
000797中国武夷3.1168.17+0.11+3.67%51553715977.13.28%
002682龙洲股份4.77-8.79+0.15+3.25%26558812507.64.72%
002264新华都6.4019.87+0.18+2.89%23530214857.243.59%
000997新大陆21.0621.65+0.54+2.63%18893539692.921.84%
002174游族网络9.84104.68+0.24+2.50%21927321444.82.40%
000701厦门信达5.13-5.41+0.12+2.40%1530497798.3512.39%
833171国航远洋7.8056.57+0.18+2.36%16162112673.495.63%
837748路桥信息27.4094.42+0.63+2.35%124623384.852.00%
300300ST峡创3.10-8.33+0.07+2.31%1624574984.852.44%
600815厦工股份2.69-28.64+0.06+2.28%1643054337.80.93%
002925盈趣科技14.4238.80+0.31+2.20%8618312356.811.17%
002098浔兴股份8.6816.28+0.18+2.12%404313502.921.13%
600693东百集团3.74181.17+0.07+1.91%846043145.880.97%
002093国脉科技8.1450.04+0.15+1.88%14638811798.771.45%
688398赛特新材15.3327.95+0.28+1.86%14584.732234.4490.87%
002679福建金森9.49312.60+0.17+1.82%328963110.761.40%
600802福建水泥4.07-7.10+0.07+1.75%545972210.541.19%
605086龙高股份28.8143.03+0.49+1.73%155054489.180.87%
002228合兴包装3.0729.39+0.05+1.66%1016653108.810.83%
603280南方路机21.9320.80+0.35+1.62%276466035.239.89%
000663永安林业6.34144.92+0.10+1.60%556323526.321.82%
300188国投智能16.12-275.12+0.23+1.45%14583623512.451.93%
300280紫天科技18.25-2.10+0.26+1.45%15639028827.789.75%
603180金牌家居20.8513.11+0.29+1.41%68541424.560.44%
300427红相股份7.32-7.86+0.09+1.24%1230378945.3512.55%
300525博思软件17.9239.46+0.22+1.24%8514815248.71.38%
603817海峡环保5.9217.75+0.07+1.20%371582192.960.70%
002593日上集团3.3980.21+0.04+1.19%841462833.861.48%
000592平潭发展2.55-16.12+0.03+1.19%43613911160.692.28%
600033福建高速3.6010.97+0.04+1.12%2593049314.020.94%
300096ST易联众3.60-9.74+0.04+1.12%633412275.961.48%
603636南威软件11.55-185.46+0.12+1.05%13166515112.72.27%
002474榕基软件6.60-39.81+0.06+0.92%1493969853.122.81%
300605恒锋信息13.29-88.74+0.12+0.91%222182951.691.96%
603663三祥新材19.07108.82+0.17+0.90%11393821352.452.69%
600103青山纸业2.2543.03+0.02+0.90%1724813866.580.78%
300650太龙股份12.4453.99+0.11+0.89%375084649.082.39%
603696安记食品8.0679.47+0.07+0.88%242031940.981.03%
002235安妮股份5.84-13.91+0.05+0.86%18939611027.263.42%
301355南王科技11.7142.45+0.09+0.77%115001340.611.19%
688619罗普特9.58-12.75+0.07+0.74%15080.11437.2950.81%
600493凤竹纺织5.515.63+0.04+0.73%358281964.021.32%
002803吉宏股份15.6637.88+0.11+0.71%16152125310.865.63%
688095福昕软件83.98848.02+0.57+0.68%35028.0329612.153.83%
605118力鼎光电16.5644.51+0.10+0.61%103771714.740.25%
603363*ST傲农3.70-1.01+0.02+0.54%657592419.540.89%
000993闽东电力9.27153.90+0.05+0.54%265842447.170.60%
300884狄耐克11.2853.87+0.06+0.53%348033923.321.82%
600163中闽能源6.3117.08+0.03+0.48%893085618.380.47%
002614奥佳华6.7270.89+0.03+0.45%563243776.471.28%
002398垒知集团4.5836.52+0.02+0.44%26048811990.194.50%
603909建发合诚9.5424.93+0.04+0.42%110921053.040.43%
600388龙净环保12.0827.62+0.05+0.42%799239619.130.68%
002300太阳电缆5.6436.12+0.02+0.36%526512957.320.73%
002752昇兴股份5.6813.83+0.02+0.35%899975148.340.92%
002788鹭燕医药8.849.57+0.03+0.34%315342781.770.83%
603408建霖家居13.1211.05+0.04+0.31%158762105.10.35%
002729好利科技13.1469.10+0.04+0.31%232163040.481.32%
000905厦门港务6.6724.59+0.02+0.30%391012604.710.53%
603444吉比特205.4516.03+0.55+0.27%786116190.061.09%
605365立达信16.1023.67+0.04+0.25%225423647.250.45%
000632三木集团4.05-4.47+0.01+0.25%452341827.840.97%
600734实达集团4.43174.46+0.01+0.23%151152467442.127.11%
002396星网锐捷18.0427.59+0.04+0.22%4538282020.78%
603893瑞芯微84.7186.58+0.18+0.21%3346528410.60.80%
002512达华智能4.72-17.55+0.01+0.21%2001519425.5691.91%
300560中富通15.79-59.61+0.03+0.19%336515331.671.80%
600755厦门国贸6.8119.39+0.01+0.15%1251118536.030.59%
002961瑞达期货15.5020.55+0.02+0.13%152442355.550.34%
002790瑞尔特7.9619.67+0.01+0.13%183491462.760.70%
000547航天发展8.46-6.81+0.01+0.12%16998914292.71.07%
002517恺英网络13.7817.87+0.01+0.07%279725388051.46%
002110三钢闽光3.65-6.370.000.00%1197414359.050.49%
300132青松股份5.0595.490.000.00%400802016.470.79%
002578闽发铝业3.28118.000.000.00%590381924.060.69%
300628亿联网络38.7219.890.000.00%235969148.3110.33%
301165锐捷网络51.5354.810.000.00%98305097.951.44%
603992松霖科技19.5022.57-0.01-0.05%137422676.010.33%
000526学大教育43.3025.11-0.03-0.07%146836379.641.23%
600203福日电子12.73-26.35-0.01-0.08%42013752602.167.09%
002029七匹狼6.3814.80-0.01-0.16%630904024.610.95%
603737三棵树45.66820.32-0.08-0.17%74423395.350.14%
300632光莆股份12.4676.40-0.03-0.24%236032951.861.07%
603678火炬电子29.5853.74-0.08-0.27%198765868.650.43%
600573惠泉啤酒10.3940.46-0.03-0.29%117421219.10.47%
600153建发股份9.7010.63-0.03-0.31%10807610488.50.37%
300706阿石创25.20461.00-0.08-0.32%358919111.283.17%
301148嘉戎技术20.5344.86-0.07-0.34%98352024.252.56%
003016欣贺股份8.44-78.63-0.03-0.35%566294795.271.33%
301600慧翰股份78.0432.34-0.29-0.37%68225322.293.89%
605299舒华体育7.9626.66-0.03-0.38%145461158.260.35%
600592龙溪股份10.4124.78-0.04-0.38%342513559.640.86%
002785万里石36.02-225.89-0.15-0.41%5114918579.443.05%
603668天马科技11.89-185.91-0.05-0.42%202272396.320.40%
600549厦门钨业21.4816.53-0.10-0.46%11941525565.960.84%
301196唯科科技35.8118.92-0.17-0.47%39751421.741.07%
603209兴通股份16.7013.43-0.09-0.54%5922991.090.32%
600660福耀玻璃56.7421.21-0.33-0.58%4852827524.550.24%
601166兴业银行18.135.01-0.11-0.60%25350146058.830.12%
601566九牧王8.1820.43-0.05-0.61%9826804.810.17%
601377兴业证券6.5333.11-0.04-0.61%23871815638.160.28%
603162海通发展9.5519.72-0.06-0.62%157851508.50.58%
001368通达创智21.1523.15-0.14-0.66%123992604.163.91%
600057厦门象屿6.0310.68-0.04-0.66%745394516.780.34%
600563法拉电子132.3427.46-0.91-0.68%756010041.480.34%
002674兴业科技10.0924.04-0.07-0.69%162771653.960.56%
002702海欣食品4.21-92.48-0.03-0.71%857393596.531.86%
300648星云股份27.90-25.99-0.20-0.71%191375321.311.80%
603686福龙马9.0723.33-0.07-0.77%300402737.360.72%
300867圣元环保14.1123.67-0.12-0.84%132761880.490.69%
600897厦门空港15.1113.79-0.13-0.85%187592840.860.45%
601187厦门银行5.605.83-0.05-0.88%1081476073.210.84%
300750宁德时代265.8623.90-2.40-0.89%75016199841.30.19%
688778厦钨新能50.0943.68-0.47-0.93%43261.8121437.831.03%
600436片仔癀243.1847.64-2.30-0.94%731317811.720.12%
601899紫金矿业16.0014.51-0.16-0.99%60097596187.660.29%
600686金龙汽车12.5594.94-0.13-1.03%18164222862.412.53%
003019宸展光电26.0119.91-0.27-1.03%283047369.911.68%
300657弘信电子22.05-77.48-0.23-1.03%21738748040.324.76%
600753庚星股份7.32-18.52-0.08-1.08%200411474.710.87%
301267华厦眼科21.6634.37-0.24-1.10%211214581.440.64%
300902国安达18.71195.53-0.21-1.11%115912175.130.94%
300941创识科技22.8961.90-0.26-1.12%410919440.3693.39%
688278特宝生物72.9640.07-0.83-1.12%73325368.530.18%
300955嘉亨家化15.6797.57-0.18-1.14%4625726.20.79%
300062中能电气6.09169.44-0.07-1.14%1016906188.722.63%
002335科华数据24.1937.17-0.28-1.14%378129228.5110.94%
603933睿能科技15.3043.15-0.18-1.16%150832316.420.73%
301300远翔新材27.1944.93-0.33-1.20%50181368.981.64%
600711ST盛屯4.908.75-0.06-1.21%22187110897.390.72%
603826坤彩科技22.83188.69-0.28-1.21%369808495.50.56%
300685艾德生物25.6832.49-0.32-1.23%152103928.830.39%
603628清源股份14.3132.12-0.18-1.24%425056083.821.55%
688010福光股份33.90-82.92-0.43-1.25%45669.3415445.12.84%
300102乾照光电11.6964.13-0.16-1.35%15629918284.081.71%
301136招标股份13.83-1877.76-0.19-1.36%245223406.282.36%
301568思泰克35.2053.14-0.51-1.43%92663265.843.59%
002901大博医疗32.8767.66-0.48-1.44%46421531.350.16%
301536星宸科技44.5187.91-0.65-1.44%119605354.543.16%
603345安井食品86.2018.01-1.26-1.44%1647014288.150.56%
301565中仑新材21.4254.17-0.32-1.47%219004697.083.89%
300056中创环保14.05-54.66-0.21-1.47%7281210222.121.89%
002299圣农发展14.3057.84-0.22-1.52%476256821.6890.39%
300658延江股份5.7681.45-0.09-1.54%720814174.413.20%
002626金达威16.1038.67-0.26-1.59%267324335.830.44%
300712永福股份27.5489.78-0.46-1.64%296808238.2711.59%
300946恒而达28.0435.74-0.49-1.72%55901575.80.98%
603383顶点软件37.9636.34-0.68-1.76%2802310742.811.38%
002639雪人股份7.1412350.69-0.13-1.79%29914421466.184.60%
601933永辉超市4.37-27.18-0.08-1.80%901671.139402.250.99%
301028东亚机械10.9119.41-0.20-1.80%134751476.580.55%
300341麦克奥迪21.8065.80-0.42-1.89%7893917338.411.53%
600483福能股份9.819.51-0.19-1.90%12181512023.910.45%
603306华懋科技30.1734.09-0.60-1.95%11956336425.243.65%
002222福晶科技32.1870.90-0.69-2.10%11089535990.832.37%
600067冠城新材3.16-11.65-0.07-2.17%2205537010.411.58%
300198纳川股份2.50-7.83-0.06-2.34%48864711929.484.77%
002868绿康生化16.78-8.91-0.42-2.44%168312842.681.10%
300972万辰集团66.68208.02-1.67-2.44%113257617.1290.73%
688195腾景科技40.3179.06-1.37-3.29%27999.1611484.332.16%
300174元力股份18.7425.09-0.70-3.60%11807822093.313.24%
300436广生堂27.39-19.53-1.14-4.00%3560698352.60%
000536华映科技6.07-12.38-0.32-5.01%1696118103456.56.14%

转至星宸科技（301536）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。