|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星宸科技(301536)计算机、通信和其他电子设备制造业上涨家数:276下跌家数:349平均涨幅:+0.13%平均换手:1.96%总成交额:1168.66亿元 更新时间：2024-11-22 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 141249 | 20001.83 | 9.35% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 244464 | 42431.6 | 8.46% | | 688653 | 康希通信 | 15.50 | -260.24 | +1.58 | +11.35% | 133694 | 20055.39 | 4.82% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 1004439 | 27432.81 | 2.95% | | 002587 | 奥拓电子 | 7.55 | -424.50 | +0.69 | +10.06% | 652475 | 46520.44 | 12.66% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 380442 | 56107.74 | 8.33% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 638380 | 144507 | 11.36% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 23182 | 9087.19 | 7.88% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1017672 | 116368.9 | 23.30% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 355291 | 19237.43 | 6.42% | | 603296 | 华勤技术 | 63.63 | 23.31 | +4.70 | +7.98% | 86545 | 54402.09 | 3.55% | | 002161 | 远望谷 | 7.43 | 89.97 | +0.50 | +7.22% | 1307617 | 97593.58 | 18.33% | | 688788 | 科思科技 | 33.51 | -16.42 | +2.12 | +6.75% | 12642.16 | 4225.618 | 1.20% | | 300679 | 电连技术 | 54.85 | 40.97 | +3.35 | +6.50% | 91104 | 49083.85 | 2.55% | | 688153 | 唯捷创芯 | 42.93 | 199.17 | +2.54 | +6.29% | 29090.79 | 12411.79 | 2.56% | | 688208 | 道通科技 | 36.52 | 36.35 | +2.03 | +5.89% | 129102.1 | 46725.38 | 2.86% | | 688347 | 华虹公司 | 51.48 | 106.62 | +2.84 | +5.84% | 182319.7 | 95350.95 | 4.66% | | 002351 | 漫步者 | 16.99 | 31.44 | +0.93 | +5.79% | 277237 | 46166.51 | 5.32% | | 002681 | 奋达科技 | 6.03 | 326.10 | +0.32 | +5.60% | 907216 | 53782.64 | 6.13% | | 688512 | 慧智微-U | 13.54 | -15.72 | +0.71 | +5.53% | 158516.2 | 21300.47 | 5.89% | | 000801 | 四川九洲 | 18.68 | 106.70 | +0.97 | +5.48% | 1892150 | 349571.7 | 18.50% | | 688484 | 南芯科技 | 38.00 | 45.81 | +1.97 | +5.47% | 88983.05 | 33372.4 | 3.06% | | 000727 | 冠捷科技 | 2.92 | 46.64 | +0.15 | +5.42% | 1123646 | 32123.83 | 2.48% | | 301285 | 鸿日达 | 26.99 | 154.38 | +1.32 | +5.14% | 61153 | 16361.8 | 7.77% | | 837821 | 则成电子 | 38.19 | 132.78 | +1.84 | +5.06% | 33910 | 13091.97 | 6.66% | | 002217 | *ST合泰 | 2.72 | -0.85 | +0.13 | +5.02% | 701243.1 | 18936.02 | 2.25% | | 688132 | 邦彦技术 | 18.21 | -39.99 | +0.87 | +5.02% | 17439.37 | 3109.564 | 1.61% | | 872190 | 雷神科技 | 25.93 | 103.80 | +1.23 | +4.98% | 43456 | 11136.75 | 4.40% | | 600775 | 南京熊猫 | 10.54 | -31.57 | +0.49 | +4.88% | 227887 | 23748.49 | 3.39% | | 688362 | 甬矽电子 | 29.00 | 171.84 | +1.31 | +4.73% | 95700.62 | 27706.15 | 3.44% | | 688601 | 力芯微 | 57.96 | 42.48 | +2.52 | +4.55% | 73355.31 | 42014.12 | 5.49% | | 301326 | 捷邦科技 | 75.59 | -141.00 | +3.22 | +4.45% | 10111 | 7492.209 | 3.76% | | 300205 | ST天喻 | 5.73 | -18.99 | +0.24 | +4.37% | 55689 | 3150.3 | 1.31% | | 002993 | 奥海科技 | 36.48 | 25.63 | +1.51 | +4.32% | 76280 | 27666.64 | 3.21% | | 300782 | 卓胜微 | 99.20 | 72.76 | +3.95 | +4.15% | 69971 | 68926.3 | 1.56% | | 688798 | 艾为电子 | 71.20 | 49.16 | +2.75 | +4.02% | 18368.06 | 12898.66 | 1.36% | | 688213 | 思特威-W | 75.85 | 85.97 | +2.90 | +3.98% | 31509.06 | 23826.31 | 0.98% | | 831167 | 鑫汇科 | 28.42 | 78.39 | +1.07 | +3.91% | 13388 | 3771.084 | 4.66% | | 688260 | 昀冢科技 | 19.40 | -16.47 | +0.71 | +3.80% | 24428.68 | 4732.826 | 2.04% | | 600353 | 旭光电子 | 9.00 | 75.32 | +0.32 | +3.69% | 297660 | 26679.32 | 3.59% | | 688608 | 恒玄科技 | 264.96 | 107.84 | +9.28 | +3.63% | 8299.66 | 21819.08 | 0.69% | | 002600 | 领益智造 | 8.58 | 37.90 | +0.30 | +3.62% | 1435815 | 122761.7 | 2.08% | | 002052 | *ST同洲 | 4.64 | -73.57 | +0.16 | +3.57% | 239005 | 10614.68 | 3.20% | | 688372 | 伟测科技 | 70.30 | 88.55 | +2.42 | +3.57% | 15795.46 | 11095.17 | 2.01% | | 603341 | 龙旗科技 | 51.04 | 44.86 | +1.72 | +3.49% | 50188 | 25298.21 | 10.46% | | 002841 | 视源股份 | 40.08 | 22.51 | +1.35 | +3.49% | 32614 | 12882.68 | 0.63% | | 002835 | 同为股份 | 18.40 | 19.37 | +0.60 | +3.37% | 39625 | 7191.72 | 3.11% | | 688709 | 成都华微 | 25.36 | 79.31 | +0.81 | +3.30% | 33105.38 | 8358.423 | 4.29% | | 000561 | 烽火电子 | 9.65 | 427.64 | +0.29 | +3.10% | 94220 | 9002.409 | 1.57% | | 002876 | 三利谱 | 30.20 | 106.83 | +0.90 | +3.07% | 24057 | 7184.84 | 1.62% | | 688458 | 美芯晟 | 37.50 | -516.64 | +1.10 | +3.02% | 26634.38 | 10160.09 | 3.22% | | 688167 | 炬光科技 | 75.55 | -1623.10 | +2.14 | +2.92% | 17862.56 | 13445.92 | 2.60% | | 603659 | 璞泰来 | 20.76 | 29.18 | +0.58 | +2.87% | 306075 | 62802.58 | 1.43% | | 300219 | 鸿利智汇 | 7.91 | 50.00 | +0.22 | +2.86% | 143805 | 11270.31 | 2.04% | | 002436 | 兴森科技 | 12.67 | -1973.42 | +0.35 | +2.84% | 728187.1 | 92881.16 | 4.85% | | 300956 | 英力股份 | 18.92 | -3283.80 | +0.52 | +2.83% | 35225 | 6609.32 | 3.94% | | 002138 | 顺络电子 | 32.38 | 33.17 | +0.87 | +2.76% | 113895 | 37099.19 | 1.51% | | 300296 | 利亚德 | 5.63 | 2300.89 | +0.15 | +2.74% | 523986 | 29597.3 | 2.51% | | 688150 | 莱特光电 | 22.20 | 59.25 | +0.58 | +2.68% | 28436.39 | 6275.364 | 1.59% | | 301383 | 天键股份 | 38.02 | 31.89 | +0.99 | +2.67% | 29722 | 11273.97 | 4.64% | | 600100 | 同方股份 | 7.76 | -378.14 | +0.20 | +2.65% | 401899 | 31127.28 | 1.20% | | 300602 | 飞荣达 | 20.51 | 75.36 | +0.51 | +2.55% | 110153 | 22536.79 | 2.81% | | 688552 | 航天南湖 | 21.32 | 2503.50 | +0.51 | +2.45% | 14393.86 | 3054.929 | 1.71% | | 002241 | 歌尔股份 | 25.40 | 34.74 | +0.59 | +2.38% | 710720.9 | 180632.2 | 2.32% | | 301176 | 逸豪新材 | 20.53 | -108.28 | +0.47 | +2.34% | 22735 | 4651.77 | 4.03% | | 300582 | 英飞特 | 13.14 | -85.29 | +0.30 | +2.34% | 175585 | 22965.46 | 7.92% | | 300353 | 东土科技 | 13.66 | 31.63 | +0.31 | +2.32% | 103033 | 13749.8 | 1.97% | | 002888 | 惠威科技 | 19.87 | -793.40 | +0.44 | +2.26% | 27074 | 5375.84 | 3.58% | | 301205 | 联特科技 | 74.39 | 143.35 | +1.63 | +2.24% | 21352 | 15864.11 | 3.14% | | 301041 | 金百泽 | 27.21 | 85.24 | +0.56 | +2.10% | 32490 | 8812.25 | 4.12% | | 301413 | 安培龙 | 50.99 | 61.69 | +1.04 | +2.08% | 11332 | 5633.6 | 5.12% | | 688593 | 新相微 | 23.42 | -9103.59 | +0.46 | +2.00% | 25545.65 | 5979.463 | 0.80% | | 300308 | 中际旭创 | 136.48 | 33.05 | +2.68 | +2.00% | 124701 | 169959.4 | 1.12% | | 000576 | 甘化科工 | 7.71 | -12.94 | +0.15 | +1.98% | 50789 | 3905.13 | 1.17% | | 870976 | 视声智能 | 26.78 | 37.99 | +0.52 | +1.98% | 29212 | 7988.741 | 11.33% | | 002199 | 东晶电子 | 10.92 | -39.42 | +0.21 | +1.96% | 118802 | 13153 | 4.88% | | 832876 | 慧为智能 | 26.08 | 952.45 | +0.50 | +1.95% | 14446 | 3678.261 | 3.78% | | 300155 | 安居宝 | 5.23 | -41.09 | +0.10 | +1.95% | 45703 | 2378.36 | 1.38% | | 603375 | 盛景微 | 40.55 | 43.34 | +0.75 | +1.88% | 10469 | 4249.11 | 5.20% | | 688469 | 芯联集成-U | 5.41 | -29.78 | +0.10 | +1.88% | 337365.2 | 18266.36 | 0.77% | | 300232 | 洲明科技 | 7.05 | 94.78 | +0.13 | +1.88% | 84534 | 5910.25 | 0.95% | | 301566 | 达利凯普 | 19.80 | 69.55 | +0.36 | +1.85% | 18584 | 3670.5 | 3.82% | | 000020 | 深华发A | 14.49 | 270.99 | +0.26 | +1.83% | 23842 | 3442.48 | 1.32% | | 000977 | 浪潮信息 | 50.15 | 32.07 | +0.89 | +1.81% | 263333 | 130278.2 | 1.79% | | 688143 | 长盈通 | 24.27 | 328.79 | +0.43 | +1.80% | 8828.62 | 2124.92 | 0.95% | | 300079 | 数码视讯 | 6.23 | 1600.23 | +0.11 | +1.80% | 318536 | 19792.9 | 2.49% | | 001314 | 亿道信息 | 46.29 | 119.54 | +0.81 | +1.78% | 36482 | 16952.6 | 7.05% | | 603160 | 汇顶科技 | 85.62 | 65.32 | +1.47 | +1.75% | 40611 | 34741.32 | 0.89% | | 000045 | 深纺织A | 11.75 | 64.98 | +0.20 | +1.73% | 128095 | 15148.1 | 2.80% | | 603023 | *ST威帝 | 3.07 | -123.01 | +0.05 | +1.66% | 77148 | 2374.88 | 1.37% | | 600060 | 海信视像 | 21.55 | 15.82 | +0.35 | +1.65% | 55501 | 12075.01 | 0.43% | | 688603 | 天承科技 | 128.99 | 101.22 | +2.09 | +1.65% | 2435.81 | 3134.62 | 1.16% | | 688618 | 三旺通信 | 23.51 | 39.42 | +0.38 | +1.64% | 4948.2 | 1156.186 | 0.45% | | 300793 | 佳禾智能 | 17.41 | 127.20 | +0.26 | +1.52% | 83672 | 14496.13 | 2.36% | | 688135 | 利扬芯片 | 18.96 | -194.87 | +0.28 | +1.50% | 11310.15 | 2133.166 | 0.56% | | 603516 | 淳中科技 | 40.65 | 142.93 | +0.58 | +1.45% | 59347 | 23918.11 | 2.94% | | 300256 | 星星科技 | 4.92 | -27.72 | +0.07 | +1.44% | 377062 | 18393.14 | 2.29% | | 002313 | 日海智能 | 8.63 | -11.99 | +0.12 | +1.41% | 29934 | 2556.34 | 0.80% | | 300241 | 瑞丰光电 | 5.78 | 230.34 | +0.08 | +1.40% | 92544 | 5345.21 | 1.62% | | 300565 | 科信技术 | 14.45 | -14.71 | +0.20 | +1.40% | 49476 | 7132.55 | 2.17% | | 002962 | 五方光电 | 18.01 | 60.09 | +0.24 | +1.35% | 267541 | 47493.47 | 12.79% | | 002528 | ST英飞拓 | 3.02 | -7.59 | +0.04 | +1.34% | 106157 | 3198.1 | 1.01% | | 002902 | 铭普光磁 | 24.03 | -15.61 | +0.31 | +1.31% | 76682 | 18435.1 | 4.32% | | 002920 | 德赛西威 | 134.63 | 37.49 | +1.73 | +1.30% | 13314 | 17853.63 | 0.24% | | 002236 | 大华股份 | 17.21 | 7.75 | +0.22 | +1.29% | 169881 | 29120.74 | 0.81% | | 834950 | 迅安科技 | 23.34 | 24.78 | +0.29 | +1.26% | 8748 | 2048.759 | 2.83% | | 300657 | 弘信电子 | 22.56 | -79.27 | +0.28 | +1.26% | 141211 | 31041.83 | 3.09% | | 300389 | 艾比森 | 12.09 | 20.85 | +0.15 | +1.26% | 23343 | 2815.01 | 1.00% | | 300787 | 海能实业 | 15.32 | 56.00 | +0.19 | +1.26% | 65242 | 9844.631 | 4.04% | | 688282 | *ST导航 | 29.87 | -43.72 | +0.36 | +1.22% | 1840.15 | 547.5573 | 0.50% | | 688036 | 传音控股 | 91.25 | 18.73 | +1.09 | +1.21% | 26207.03 | 23846.86 | 0.23% | | 002925 | 盈趣科技 | 14.28 | 38.42 | +0.17 | +1.20% | 38722 | 5513.49 | 0.53% | | 300976 | 达瑞电子 | 61.15 | 28.08 | +0.72 | +1.19% | 5965 | 3648.72 | 0.98% | | 688689 | 银河微电 | 24.72 | 53.80 | +0.29 | +1.19% | 5641.73 | 1399.186 | 0.44% | | 002519 | 银河电子 | 6.03 | 33.62 | +0.07 | +1.17% | 129535 | 7763.66 | 1.16% | | 300227 | 光韵达 | 9.59 | 135.91 | +0.11 | +1.16% | 77364 | 7403.37 | 1.88% | | 688210 | 统联精密 | 20.96 | 38.27 | +0.24 | +1.16% | 16818.04 | 3522.504 | 1.57% | | 688041 | 海光信息 | 129.98 | 160.08 | +1.48 | +1.15% | 96612.95 | 125739.1 | 1.09% | | 300516 | 久之洋 | 36.80 | 110.74 | +0.41 | +1.13% | 10712 | 3944.42 | 0.60% | | 603528 | 多伦科技 | 8.10 | -29.20 | +0.09 | +1.12% | 64493 | 5203.48 | 0.91% | | 301486 | 致尚科技 | 46.76 | 79.34 | +0.51 | +1.10% | 6261 | 2918.87 | 0.87% | | 300078 | 思创医惠 | 3.67 | -3.61 | +0.04 | +1.10% | 176506 | 6432.8 | 1.75% | | 301318 | 维海德 | 34.07 | 50.21 | +0.37 | +1.10% | 39860 | 13301.53 | 6.81% | | 300939 | 秋田微 | 33.27 | 40.75 | +0.36 | +1.09% | 13419 | 4452.71 | 1.12% | | 300213 | 佳讯飞鸿 | 8.41 | 70.48 | +0.09 | +1.08% | 80996 | 6785.96 | 1.47% | | 002104 | 恒宝股份 | 7.48 | 47.48 | +0.08 | +1.08% | 62451 | 4652.73 | 1.05% | | 600666 | 奥瑞德 | 2.85 | -14.80 | +0.03 | +1.06% | 683714 | 19354.09 | 2.83% | | 300479 | 神思电子 | 20.01 | -31.19 | +0.21 | +1.06% | 35620 | 7100.271 | 1.81% | | 002055 | 得润电子 | 7.71 | -13.83 | +0.08 | +1.05% | 175211 | 13375.76 | 2.96% | | 688313 | 仕佳光子 | 14.74 | 414.84 | +0.15 | +1.03% | 27531.45 | 4045.086 | 0.60% | | 688103 | 国力股份 | 45.65 | 112.83 | +0.46 | +1.02% | 4518.33 | 2055.168 | 0.47% | | 002376 | 新北洋 | 7.03 | 78.60 | +0.07 | +1.01% | 54016 | 3790.01 | 0.77% | | 000938 | 紫光股份 | 26.24 | 35.01 | +0.26 | +1.00% | 204645 | 53469.09 | 0.72% | | 002947 | 恒铭达 | 33.84 | 21.83 | +0.33 | +0.98% | 16631 | 5650.48 | 1.03% | | 301330 | 熵基科技 | 28.94 | 35.37 | +0.28 | +0.98% | 28287 | 8168.34 | 3.77% | | 002635 | 安洁科技 | 16.56 | 37.36 | +0.16 | +0.98% | 36985 | 6101.9 | 0.94% | | 300088 | 长信科技 | 7.36 | 78.93 | +0.07 | +0.96% | 230742 | 16912.4 | 0.94% | | 688159 | 有方科技 | 31.91 | 29.21 | +0.30 | +0.95% | 7658.74 | 2433.979 | 0.84% | | 002579 | 中京电子 | 8.53 | -43.43 | +0.08 | +0.95% | 59306 | 5030.71 | 1.02% | | 300735 | 光弘科技 | 35.23 | 87.80 | +0.33 | +0.95% | 144821 | 50408.82 | 1.91% | | 002577 | 雷柏科技 | 16.15 | 126.30 | +0.15 | +0.94% | 14633 | 2354.96 | 0.52% | | 300647 | 超频三 | 7.61 | -15.07 | +0.07 | +0.93% | 84254 | 6330.68 | 1.92% | | 603327 | 福蓉科技 | 14.15 | 61.88 | +0.13 | +0.93% | 44224 | 6228.47 | 0.58% | | 603002 | 宏昌电子 | 5.48 | 101.31 | +0.05 | +0.92% | 89277 | 4912.01 | 0.81% | | 002796 | 世嘉科技 | 12.11 | 98.59 | +0.11 | +0.92% | 53835 | 6527.68 | 2.38% | | 688055 | 龙腾光电 | 4.51 | -71.16 | +0.04 | +0.89% | 35272.12 | 1584.545 | 0.11% | | 002861 | 瀛通通讯 | 13.12 | -26.73 | +0.11 | +0.85% | 39867 | 5230.2 | 3.02% | | 688800 | 瑞可达 | 39.56 | 42.64 | +0.33 | +0.84% | 14527.95 | 5785.454 | 0.92% | | 688205 | 德科立 | 67.75 | 80.24 | +0.56 | +0.83% | 10434.03 | 7107.503 | 1.54% | | 600745 | 闻泰科技 | 42.45 | -104.84 | +0.35 | +0.83% | 95592 | 40706.9 | 0.77% | | 688620 | 安凯微 | 9.75 | -411.77 | +0.08 | +0.83% | 18593.17 | 1806.525 | 0.81% | | 688661 | 和林微纳 | 35.63 | -453.99 | +0.29 | +0.82% | 4735.18 | 1693.929 | 0.41% | | 688533 | 上声电子 | 37.00 | 24.53 | +0.30 | +0.82% | 4084.27 | 1508.205 | 0.26% | | 688209 | 英集芯 | 17.48 | 72.50 | +0.14 | +0.81% | 17655.31 | 3075.286 | 0.60% | | 688322 | 奥比中光-UW | 35.22 | -97.66 | +0.28 | +0.80% | 17552.32 | 6141.746 | 0.68% | | 688081 | 兴图新科 | 13.90 | -20.53 | +0.11 | +0.80% | 4448.82 | 618.9445 | 0.43% | | 688496 | 清越科技 | 10.15 | -37.21 | +0.08 | +0.79% | 10483.34 | 1059.43 | 0.44% | | 688525 | 佰维存储 | 59.97 | 294.65 | +0.47 | +0.79% | 31165.43 | 18605.95 | 1.00% | | 300951 | 博硕科技 | 31.15 | 25.39 | +0.24 | +0.78% | 9450 | 2952.78 | 0.63% | | 688079 | 美迪凯 | 9.20 | -44.08 | +0.07 | +0.77% | 11431.99 | 1048.716 | 0.28% | | 300394 | 天孚通信 | 115.20 | 50.35 | +0.85 | +0.74% | 56081 | 64083.64 | 1.01% | | 300743 | 天地数码 | 16.52 | 28.24 | +0.12 | +0.73% | 20429 | 3375.72 | 1.58% | | 301067 | 显盈科技 | 26.11 | 225.45 | +0.18 | +0.69% | 6688 | 1743.93 | 1.19% | | 603936 | 博敏电子 | 8.98 | -9.91 | +0.06 | +0.67% | 60986 | 5466.44 | 0.97% | | 300211 | 亿通科技 | 7.49 | -67.51 | +0.05 | +0.67% | 22046 | 1646.33 | 0.74% | | 300903 | 科翔股份 | 8.99 | -13.63 | +0.06 | +0.67% | 35789 | 3205 | 1.09% | | 688049 | 炬芯科技 | 36.58 | 60.03 | +0.24 | +0.66% | 19596.78 | 7165.928 | 1.80% | | 603328 | 依顿电子 | 9.50 | 22.44 | +0.06 | +0.64% | 51035 | 4832.81 | 0.51% | | 603633 | 徕木股份 | 8.13 | 45.45 | +0.05 | +0.62% | 94236 | 7652.2 | 2.21% | | 002137 | 实益达 | 6.76 | 1351.11 | +0.04 | +0.60% | 257290 | 17062.45 | 6.49% | | 688636 | 智明达 | 29.15 | 128.89 | +0.17 | +0.59% | 7366.24 | 2115.995 | 0.65% | | 300570 | 太辰光 | 70.00 | 81.09 | +0.40 | +0.57% | 33122 | 23216.94 | 1.72% | | 600435 | 北方导航 | 10.59 | -239.44 | +0.06 | +0.57% | 68121 | 7216.67 | 0.45% | | 002552 | 宝鼎科技 | 12.53 | 25.07 | +0.07 | +0.56% | 18420 | 2332.17 | 0.58% | | 603660 | 苏州科达 | 7.40 | -12.54 | +0.04 | +0.54% | 295265 | 21678.23 | 5.97% | | 600130 | 波导股份 | 5.56 | 1208.89 | +0.03 | +0.54% | 120552 | 6667.07 | 1.61% | | 688486 | 龙迅股份 | 65.17 | 52.79 | +0.35 | +0.54% | 6025.47 | 3882.222 | 1.08% | | 600601 | 方正科技 | 3.78 | 69.67 | +0.02 | +0.53% | 278867 | 10553.07 | 0.67% | | 688027 | 国盾量子 | 296.05 | -238.18 | +1.54 | +0.52% | 20156.35 | 60858.98 | 2.51% | | 300270 | 中威电子 | 7.76 | -33.05 | +0.04 | +0.52% | 63172 | 4945.28 | 2.46% | | 300686 | 智动力 | 9.77 | -16.73 | +0.05 | +0.51% | 33479 | 3259.19 | 1.69% | | 601138 | 工业富联 | 23.55 | 20.62 | +0.12 | +0.51% | 257297 | 60406.66 | 0.13% | | 688489 | 三未信安 | 38.01 | 104.11 | +0.19 | +0.50% | 2692.36 | 1024.691 | 0.54% | | 688234 | 天岳先进 | 62.23 | 161.51 | +0.31 | +0.50% | 19736.22 | 12288.37 | 0.75% | | 688380 | 中微半导 | 28.35 | 119.08 | +0.14 | +0.50% | 15770.83 | 4462.66 | 1.07% | | 000063 | 中兴通讯 | 32.45 | 16.53 | +0.16 | +0.50% | 330381 | 107382.7 | 0.82% | | 688268 | 华特气体 | 53.26 | 35.20 | +0.26 | +0.49% | 3568.78 | 1889.589 | 0.30% | | 002449 | 国星光电 | 8.59 | 74.49 | +0.04 | +0.47% | 65189 | 5556.35 | 1.06% | | 301165 | 锐捷网络 | 51.77 | 55.06 | +0.24 | +0.47% | 6744 | 3503.53 | 0.99% | | 688270 | 臻镭科技 | 39.10 | 178.06 | +0.18 | +0.46% | 12014.29 | 4667.591 | 0.83% | | 300414 | 中光防雷 | 8.78 | -91.84 | +0.04 | +0.46% | 23123 | 2030.97 | 0.74% | | 301321 | 翰博高新 | 17.63 | -26.79 | +0.08 | +0.46% | 13393 | 2360.29 | 0.91% | | 300884 | 狄耐克 | 11.27 | 53.83 | +0.05 | +0.45% | 21732 | 2448.53 | 1.14% | | 002512 | 达华智能 | 4.73 | -17.58 | +0.02 | +0.42% | 137191 | 6447.31 | 1.31% | | 301571 | 国科天成 | 48.33 | 54.75 | +0.20 | +0.42% | 15202 | 7393.37 | 4.46% | | 688609 | 九联科技 | 12.26 | -33.37 | +0.05 | +0.41% | 63634.03 | 7822.057 | 1.27% | | 688007 | 光峰科技 | 17.61 | 460.23 | +0.07 | +0.40% | 23191.09 | 4052.993 | 0.50% | | 603803 | 瑞斯康达 | 7.58 | -16.82 | +0.03 | +0.40% | 25995 | 1970.83 | 0.61% | | 300709 | 精研科技 | 40.90 | 50.98 | +0.16 | +0.39% | 19917 | 8138.96 | 1.34% | | 600460 | 士兰微 | 29.24 | 266.84 | +0.11 | +0.38% | 161363 | 47531.65 | 0.97% | | 605218 | 伟时电子 | 26.79 | 68.22 | +0.10 | +0.37% | 43890 | 11534.32 | 2.06% | | 002845 | 同兴达 | 16.19 | 51.64 | +0.06 | +0.37% | 37772 | 6126.94 | 1.68% | | 688595 | 芯海科技 | 41.21 | -34.46 | +0.15 | +0.37% | 40447.31 | 16892 | 2.84% | | 605118 | 力鼎光电 | 16.52 | 44.41 | +0.06 | +0.36% | 5336 | 879.29 | 0.13% | | 300870 | 欧陆通 | 75.72 | 24.76 | +0.27 | +0.36% | 26338 | 20015.06 | 2.60% | | 300128 | 锦富技术 | 5.69 | -26.14 | +0.02 | +0.35% | 129337 | 7321.41 | 1.00% | | 600776 | 东方通信 | 12.58 | 111.44 | +0.04 | +0.32% | 111906 | 14119.52 | 1.17% | | 300323 | 华灿光电 | 6.42 | -16.36 | +0.02 | +0.31% | 43936 | 2816.39 | 0.50% | | 002369 | 卓翼科技 | 6.47 | -10.18 | +0.02 | +0.31% | 94414 | 6079.11 | 1.67% | | 603501 | 韦尔股份 | 105.24 | 49.93 | +0.32 | +0.30% | 47335 | 50013.31 | 0.39% | | 688548 | 广钢气体 | 9.95 | 47.91 | +0.03 | +0.30% | 13932.61 | 1379.736 | 0.24% | | 002992 | 宝明科技 | 67.01 | -122.15 | +0.20 | +0.30% | 7647 | 5155.85 | 0.49% | | 301503 | 智迪科技 | 34.05 | 31.76 | +0.10 | +0.29% | 3267 | 1113.19 | 1.63% | | 300115 | 长盈精密 | 17.20 | 34.29 | +0.05 | +0.29% | 118261 | 20391.89 | 0.98% | | 688249 | 晶合集成 | 25.03 | 109.50 | +0.07 | +0.28% | 178549.1 | 45402.61 | 1.52% | | 300408 | 三环集团 | 36.56 | 34.31 | +0.10 | +0.27% | 26333 | 9658.09 | 0.14% | | 301045 | 天禄科技 | 22.04 | 167.45 | +0.06 | +0.27% | 5688 | 1258.77 | 0.85% | | 603005 | 晶方科技 | 29.57 | 86.14 | +0.08 | +0.27% | 364989 | 109221.5 | 5.60% | | 300852 | 四会富仕 | 26.54 | 22.22 | +0.07 | +0.26% | 5093 | 1356.17 | 0.37% | | 301251 | 威尔高 | 34.14 | 76.10 | +0.09 | +0.26% | 6502 | 2212.4 | 1.21% | | 002289 | ST宇顺 | 3.90 | -58.08 | +0.01 | +0.26% | 4134 | 161.78 | 0.16% | | 300964 | 本川智能 | 39.80 | 273.82 | +0.10 | +0.25% | 5754 | 2292.38 | 1.06% | | 301329 | 信音电子 | 20.09 | 50.47 | +0.05 | +0.25% | 5840 | 1171.54 | 1.36% | | 300322 | 硕贝德 | 16.42 | -217.36 | +0.04 | +0.24% | 90270 | 14816.46 | 2.03% | | 002414 | 高德红外 | 8.24 | -209.82 | +0.02 | +0.24% | 99674 | 8243.2 | 0.29% | | 603118 | 共进股份 | 8.47 | -65.89 | +0.02 | +0.24% | 55391 | 4699.08 | 0.70% | | 300319 | 麦捷科技 | 12.95 | 34.39 | +0.03 | +0.23% | 78764 | 10157.22 | 0.95% | | 002388 | ST新亚 | 4.34 | -8.88 | +0.01 | +0.23% | 226787 | 9886.22 | 4.54% | | 300114 | 中航电测 | 69.88 | 403.88 | +0.16 | +0.23% | 45840 | 32142.36 | 0.78% | | 688216 | 气派科技 | 22.65 | -26.73 | +0.05 | +0.22% | 3780.31 | 856.6912 | 0.36% | | 688591 | 泰凌微 | 27.26 | 85.57 | +0.06 | +0.22% | 14144.67 | 3884.686 | 0.87% | | 603115 | 海星股份 | 13.69 | 19.36 | +0.03 | +0.22% | 4529 | 620.22 | 0.19% | | 300847 | 中船汉光 | 18.38 | 46.07 | +0.04 | +0.22% | 13781 | 2536.25 | 0.47% | | 301348 | 蓝箭电子 | 28.91 | 596.67 | +0.06 | +0.21% | 18196 | 5274.04 | 1.41% | | 688403 | 汇成股份 | 9.69 | 52.47 | +0.02 | +0.21% | 32882.27 | 3186.702 | 0.57% | | 300940 | 南极光 | 15.17 | -16.43 | +0.03 | +0.20% | 20565 | 3130.92 | 1.39% | | 301391 | 卡莱特 | 40.79 | 37.09 | +0.08 | +0.20% | 3597 | 1473.32 | 0.73% | | 002429 | 兆驰股份 | 5.14 | 13.77 | +0.01 | +0.19% | 178919 | 9169.4 | 0.40% | | 688008 | 澜起科技 | 67.73 | 64.74 | +0.13 | +0.19% | 81295.48 | 55409.31 | 0.71% | | 002952 | 亚世光电 | 26.20 | 214.86 | +0.05 | +0.19% | 15010 | 3910.5 | 1.14% | | 603496 | 恒为科技 | 26.32 | 67.30 | +0.05 | +0.19% | 28525 | 7512.64 | 0.89% | | 301189 | 奥尼电子 | 26.45 | -54.68 | +0.05 | +0.19% | 22336 | 5794.62 | 5.45% | | 688035 | 德邦科技 | 38.94 | 69.75 | +0.07 | +0.18% | 8852.898 | 3474.971 | 1.01% | | 605258 | 协和电子 | 28.63 | 43.72 | +0.05 | +0.17% | 4005 | 1150.86 | 0.46% | | 688123 | 聚辰股份 | 58.53 | 40.18 | +0.10 | +0.17% | 11415.93 | 6705.863 | 0.73% | | 002766 | 索菱股份 | 5.89 | 88.31 | +0.01 | +0.17% | 63126 | 3717.23 | 0.74% | | 688175 | 高凌信息 | 17.72 | -433.61 | +0.03 | +0.17% | 2843.18 | 505.3164 | 0.49% | | 002396 | 星网锐捷 | 18.03 | 27.58 | +0.03 | +0.17% | 27881 | 5044.82 | 0.48% | | 603019 | 中科曙光 | 79.06 | 62.37 | +0.13 | +0.16% | 250148 | 197459.8 | 1.71% | | 001389 | 广合科技 | 42.72 | 29.22 | +0.07 | +0.16% | 3881 | 1655.75 | 1.02% | | 688100 | 威胜信息 | 37.90 | 30.99 | +0.06 | +0.16% | 2742.7 | 1035.67 | 0.06% | | 002214 | 大立科技 | 12.66 | -19.62 | +0.02 | +0.16% | 11670 | 1476.8 | 0.24% | | 301086 | 鸿富瀚 | 50.92 | 40.19 | +0.08 | +0.16% | 3625 | 1849.7 | 1.12% | | 300698 | 万马科技 | 38.65 | 93.67 | +0.06 | +0.16% | 4695 | 1814.98 | 0.40% | | 300346 | 南大光电 | 40.10 | 85.70 | +0.06 | +0.15% | 85796 | 34688.42 | 1.62% | | 300965 | *ST恒宇 | 33.65 | -13.35 | +0.05 | +0.15% | 584 | 196.13 | 0.36% | | 300620 | 光库科技 | 47.70 | 172.87 | +0.07 | +0.15% | 15868 | 7557.63 | 0.64% | | 688416 | 恒烁股份 | 34.90 | -15.92 | +0.05 | +0.14% | 3269.5 | 1133.422 | 0.70% | | 301567 | 贝隆精密 | 48.98 | 85.10 | +0.07 | +0.14% | 3575 | 1747.7 | 1.99% | | 300739 | 明阳电路 | 14.36 | 77.64 | +0.02 | +0.14% | 21398 | 3063.67 | 0.71% | | 688693 | 锴威特 | 37.87 | -66.74 | +0.05 | +0.13% | 3992.61 | 1517.791 | 1.05% | | 300628 | 亿联网络 | 38.77 | 19.91 | +0.05 | +0.13% | 15153 | 5877.24 | 0.21% | | 301180 | 万祥科技 | 15.51 | 444.21 | +0.02 | +0.13% | 7539 | 1167.83 | 0.19% | | 301389 | 隆扬电子 | 16.13 | 65.69 | +0.02 | +0.12% | 6891 | 1111.27 | 0.84% | | 301387 | 光大同创 | 34.86 | 106.90 | +0.04 | +0.11% | 7447 | 2582.83 | 1.76% | | 000823 | 超声电子 | 9.70 | 24.41 | +0.01 | +0.10% | 21665 | 2103.57 | 0.40% | | 301606 | 绿联科技 | 36.48 | 32.92 | +0.03 | +0.08% | 8847 | 3235.46 | 2.83% | | 300397 | 天和防务 | 12.97 | -37.18 | +0.01 | +0.08% | 53220 | 6903.77 | 1.31% | | 605358 | 立昂微 | 26.95 | -104.00 | +0.02 | +0.07% | 22535 | 6081.48 | 0.34% | | 300134 | 大富科技 | 13.99 | -28.64 | +0.01 | +0.07% | 53097 | 7404.88 | 0.75% | | 002869 | 金溢科技 | 29.81 | 99.26 | +0.02 | +0.07% | 12195 | 3630.43 | 0.77% | | 300223 | 北京君正 | 72.10 | 73.37 | +0.03 | +0.04% | 34479 | 24960.54 | 0.82% | | 002813 | 路畅科技 | 27.34 | -66.30 | +0.01 | +0.04% | 4900 | 1333.36 | 0.41% | | 688080 | 映翰通 | 35.28 | 23.95 | +0.01 | +0.03% | 2587.44 | 910.1866 | 0.35% | | 300623 | 捷捷微电 | 36.40 | 69.04 | +0.01 | +0.03% | 69162 | 25209.35 | 1.03% | | 301314 | 科瑞思 | 38.58 | 71.10 | +0.01 | +0.03% | 2533 | 975.13 | 1.56% | | 600330 | 天通股份 | 7.75 | 56.22 | 0.00 | 0.00% | 91361 | 7128.57 | 0.74% | | 600360 | ST华微 | 5.01 | 41.12 | 0.00 | 0.00% | 69361 | 3487.47 | 0.72% | | 002017 | 东信和平 | 10.40 | 32.30 | 0.00 | 0.00% | 31968 | 3323.74 | 0.55% | | 300042 | 朗科科技 | 21.93 | -58.47 | 0.00 | 0.00% | 24231 | 5320.26 | 1.21% | | 002636 | 金安国纪 | 8.32 | 346.56 | 0.00 | 0.00% | 10351 | 860.89 | 0.14% | | 300303 | 聚飞光电 | 7.14 | 35.94 | 0.00 | 0.00% | 119709 | 8555.97 | 0.92% | | 300449 | 汉邦高科 | 7.40 | -27.50 | 0.00 | 0.00% | 18217 | 1347.38 | 0.61% | | 300555 | ST路通 | 7.27 | -28.51 | 0.00 | 0.00% | 12425 | 902.64 | 0.63% | | 603890 | 春秋电子 | 11.51 | 32.11 | 0.00 | 0.00% | 38239 | 4382.29 | 0.87% | | 688388 | 嘉元科技 | 15.03 | -40.99 | 0.00 | 0.00% | 28923 | 4356.814 | 0.68% | | 301217 | 铜冠铜箔 | 11.47 | -106.82 | 0.00 | 0.00% | 14734 | 1695.55 | 0.64% | | 301135 | 瑞德智能 | 25.38 | 72.47 | 0.00 | 0.00% | 5038 | 1283.09 | 1.02% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 301191 | 菲菱科思 | 82.48 | 44.94 | -0.01 | -0.01% | 2117 | 1748.43 | 0.81% | | 603236 | 移远通信 | 51.26 | 28.82 | -0.01 | -0.02% | 12570 | 6445.77 | 0.48% | | 601869 | 长飞光纤 | 28.51 | 21.83 | -0.01 | -0.04% | 9394 | 2681.13 | 0.23% | | 002955 | 鸿合科技 | 27.29 | 24.10 | -0.01 | -0.04% | 22331 | 6096.48 | 1.19% | | 300327 | 中颖电子 | 25.71 | 49.67 | -0.01 | -0.04% | 30888 | 7972.92 | 0.91% | | 300548 | 博创科技 | 23.58 | -310.92 | -0.01 | -0.04% | 18737 | 4414.41 | 0.84% | | 688515 | 裕太微-U | 93.28 | -49.67 | -0.04 | -0.04% | 4448.37 | 4153.314 | 0.96% | | 600183 | 生益科技 | 21.27 | 31.56 | -0.01 | -0.05% | 37367 | 7983.169 | 0.16% | | 688683 | 莱尔科技 | 19.99 | 94.28 | -0.01 | -0.05% | 2005.43 | 400.6129 | 0.13% | | 002484 | 江海股份 | 19.38 | 25.21 | -0.01 | -0.05% | 263407 | 51052.89 | 3.21% | | 688183 | 生益电子 | 32.76 | 152.09 | -0.02 | -0.06% | 12381.53 | 4069.03 | 0.15% | | 300590 | 移为通信 | 14.68 | 36.97 | -0.01 | -0.07% | 28630 | 4190.38 | 0.81% | | 002806 | 华锋股份 | 14.03 | -10.25 | -0.01 | -0.07% | 67368 | 9470.79 | 4.28% | | 002729 | 好利科技 | 13.09 | 68.84 | -0.01 | -0.08% | 16152 | 2114.92 | 0.92% | | 688352 | 颀中科技 | 13.07 | 43.76 | -0.01 | -0.08% | 22385.43 | 2930.225 | 0.62% | | 300615 | 欣天科技 | 12.35 | -66.83 | -0.01 | -0.08% | 9487 | 1171.41 | 0.73% | | 300661 | 圣邦股份 | 89.59 | 99.82 | -0.08 | -0.09% | 9294 | 8375.4 | 0.21% | | 301106 | 骏成科技 | 32.43 | 36.15 | -0.03 | -0.09% | 3388 | 1096.36 | 1.16% | | 002983 | 芯瑞达 | 20.49 | 43.18 | -0.02 | -0.10% | 6240 | 1278.25 | 0.49% | | 688439 | 振华风光 | 60.21 | 26.04 | -0.06 | -0.10% | 3273.9 | 1974.849 | 0.29% | | 688549 | 中巨芯-U | 9.80 | 952.69 | -0.01 | -0.10% | 82701.52 | 8117.114 | 1.43% | | 301600 | 慧翰股份 | 78.25 | 32.43 | -0.08 | -0.10% | 4670 | 3636.33 | 2.66% | | 001373 | 翔腾新材 | 28.36 | 138.96 | -0.03 | -0.11% | 4172 | 1184.12 | 1.26% | | 300065 | 海兰信 | 9.39 | -58.87 | -0.01 | -0.11% | 41331 | 3877.71 | 0.63% | | 688011 | 新光光电 | 18.63 | -36.69 | -0.02 | -0.11% | 1811.55 | 337.7329 | 0.18% | | 600151 | 航天机电 | 9.11 | -27.36 | -0.01 | -0.11% | 34925 | 3170.11 | 0.24% | | 300909 | 汇创达 | 25.19 | 38.87 | -0.03 | -0.12% | 9587 | 2420.14 | 0.84% | | 300476 | 胜宏科技 | 40.53 | 41.12 | -0.05 | -0.12% | 72821 | 29628.48 | 0.85% | | 600980 | 北矿科技 | 16.11 | 30.83 | -0.02 | -0.12% | 7314 | 1180.39 | 0.42% | | 002938 | 鹏鼎控股 | 32.10 | 21.78 | -0.04 | -0.12% | 59283 | 19106.17 | 0.26% | | 300843 | 胜蓝股份 | 30.74 | 53.24 | -0.04 | -0.13% | 16089 | 4974.97 | 1.07% | | 300928 | 华安鑫创 | 36.96 | -41.61 | -0.05 | -0.14% | 5152 | 1910.13 | 0.97% | | 600237 | 铜峰电子 | 7.22 | 49.43 | -0.01 | -0.14% | 54586 | 3959.85 | 0.90% | | 301379 | 天山电子 | 20.65 | 23.39 | -0.03 | -0.15% | 6691 | 1386.42 | 0.72% | | 600703 | 三安光电 | 13.50 | 152.68 | -0.02 | -0.15% | 121264 | 16420.58 | 0.24% | | 300802 | 矩子科技 | 18.45 | 67.70 | -0.03 | -0.16% | 21102 | 3926.14 | 1.08% | | 002231 | 奥维通信 | 6.04 | -44.41 | -0.01 | -0.17% | 28903 | 1746.72 | 0.98% | | 688272 | 富吉瑞 | 18.08 | -74.10 | -0.03 | -0.17% | 3232.12 | 586.998 | 0.43% | | 603380 | 易德龙 | 23.47 | 22.31 | -0.04 | -0.17% | 2805 | 659.09 | 0.17% | | 688230 | 芯导科技 | 50.59 | 51.78 | -0.09 | -0.18% | 4517.18 | 2293.136 | 1.54% | | 688582 | 芯动联科 | 49.38 | 95.79 | -0.09 | -0.18% | 11170.35 | 5525.924 | 0.46% | | 872374 | 云里物里 | 37.51 | 112.00 | -0.07 | -0.19% | 7878 | 2960.253 | 2.34% | | 002972 | 科安达 | 10.64 | 32.72 | -0.02 | -0.19% | 6088 | 648.27 | 0.46% | | 300543 | 朗科智能 | 10.35 | 74.12 | -0.02 | -0.19% | 32498 | 3365.5 | 1.54% | | 300373 | 扬杰科技 | 46.28 | 25.79 | -0.09 | -0.19% | 23019 | 10707.51 | 0.42% | | 301308 | 江波龙 | 87.35 | 59.38 | -0.17 | -0.19% | 15076 | 13212.91 | 1.30% | | 300701 | 森霸传感 | 10.13 | 51.57 | -0.02 | -0.20% | 10941 | 1107.89 | 0.45% | | 000100 | TCL科技 | 4.80 | 42.34 | -0.01 | -0.21% | 1718350 | 82503.53 | 0.95% | | 002885 | 京泉华 | 13.56 | 1058.60 | -0.03 | -0.22% | 11697 | 1586.01 | 0.50% | | 300458 | 全志科技 | 35.88 | 116.84 | -0.08 | -0.22% | 51409 | 18526.09 | 0.99% | | 688288 | 鸿泉物联 | 17.94 | -27.47 | -0.04 | -0.22% | 6392.33 | 1141.826 | 0.64% | | 301489 | 思泉新材 | 69.84 | 68.65 | -0.16 | -0.23% | 8666 | 6004.13 | 2.55% | | 833346 | 威贸电子 | 30.53 | 59.98 | -0.07 | -0.23% | 9081 | 2771.997 | 3.35% | | 000725 | 京东方A | 4.36 | 33.95 | -0.01 | -0.23% | 1142014 | 49925.6 | 0.31% | | 688107 | 安路科技 | 29.93 | -55.21 | -0.07 | -0.23% | 7870.32 | 2361.806 | 0.20% | | 603773 | 沃格光电 | 24.71 | -164.64 | -0.06 | -0.24% | 16810 | 4147.2 | 0.83% | | 688182 | 灿勤科技 | 19.30 | 115.17 | -0.05 | -0.26% | 11858.18 | 2280.085 | 0.30% | | 002415 | 海康威视 | 30.81 | 21.29 | -0.08 | -0.26% | 66816 | 20600.08 | 0.07% | | 688655 | 迅捷兴 | 11.47 | 344.06 | -0.03 | -0.26% | 4854.97 | 559.7992 | 0.36% | | 688020 | 方邦股份 | 37.90 | -54.75 | -0.10 | -0.26% | 2047.77 | 779.3654 | 0.25% | | 000509 | 华塑控股 | 3.75 | -136.64 | -0.01 | -0.27% | 120703 | 4470.52 | 1.12% | | 600584 | 长电科技 | 40.94 | 46.56 | -0.11 | -0.27% | 140952 | 58027.05 | 0.79% | | 000988 | 华工科技 | 37.19 | 33.08 | -0.10 | -0.27% | 61705 | 23000.4 | 0.61% | | 833914 | 远航精密 | 18.56 | 51.43 | -0.05 | -0.27% | 15550 | 2860.68 | 1.56% | | 002859 | 洁美科技 | 22.00 | 36.42 | -0.06 | -0.27% | 9820 | 2165.52 | 0.24% | | 001308 | 康冠科技 | 21.95 | 15.45 | -0.06 | -0.27% | 9436 | 2074.7 | 1.22% | | 300576 | 容大感光 | 51.47 | 136.57 | -0.15 | -0.29% | 33596 | 17387.29 | 1.83% | | 001339 | 智微智能 | 39.54 | 118.63 | -0.12 | -0.30% | 139839 | 55944.15 | 19.15% | | 300474 | 景嘉微 | 88.95 | 683.84 | -0.27 | -0.30% | 36458 | 32427.51 | 1.12% | | 688519 | 南亚新材 | 22.56 | 153.02 | -0.07 | -0.31% | 3508.24 | 794.1679 | 0.15% | | 301358 | 湖南裕能 | 51.22 | 73.25 | -0.16 | -0.31% | 24890 | 12802.58 | 0.65% | | 603068 | 博通集成 | 28.71 | -114.44 | -0.09 | -0.31% | 17076 | 4920.89 | 1.14% | | 300076 | GQY视讯 | 6.36 | -70.10 | -0.02 | -0.31% | 92521 | 5879.61 | 2.18% | | 688432 | 有研硅 | 12.53 | 68.96 | -0.04 | -0.32% | 16768.9 | 2106.8 | 0.33% | | 600498 | 烽火通信 | 18.71 | 38.80 | -0.06 | -0.32% | 56589 | 10599.04 | 0.49% | | 688385 | 复旦微电 | 40.44 | 66.70 | -0.13 | -0.32% | 21119.18 | 8594.298 | 0.39% | | 600525 | 长园集团 | 6.07 | -106.22 | -0.02 | -0.33% | 30893 | 1861.66 | 0.24% | | 300566 | 激智科技 | 18.07 | 21.16 | -0.06 | -0.33% | 21627 | 3904.7 | 0.95% | | 603386 | 骏亚科技 | 11.82 | -133.01 | -0.04 | -0.34% | 13646 | 1613.22 | 0.42% | | 603986 | 兆易创新 | 88.02 | 104.46 | -0.30 | -0.34% | 37611 | 33262.22 | 0.57% | | 688766 | 普冉股份 | 83.61 | 31.76 | -0.29 | -0.35% | 6100.49 | 5112.961 | 0.58% | | 301123 | 奕东电子 | 20.05 | 584.54 | -0.07 | -0.35% | 7917 | 1591.09 | 1.04% | | 600877 | 电科芯片 | 14.23 | 88.59 | -0.05 | -0.35% | 37289 | 5328.15 | 0.40% | | 300629 | 新劲刚 | 22.74 | 40.86 | -0.08 | -0.35% | 19924 | 4538.3 | 0.94% | | 002881 | 美格智能 | 24.91 | 74.78 | -0.09 | -0.36% | 5863 | 1461.28 | 0.32% | | 605111 | 新洁能 | 35.48 | 33.46 | -0.13 | -0.37% | 36643 | 13074.78 | 0.88% | | 301150 | 中一科技 | 24.21 | -108.63 | -0.09 | -0.37% | 16863 | 4078.74 | 1.82% | | 002189 | 中光学 | 21.45 | -37.32 | -0.08 | -0.37% | 15336 | 3297.42 | 0.59% | | 430139 | 华岭股份 | 34.55 | -4087.89 | -0.13 | -0.37% | 44666 | 15552.27 | 1.71% | | 603989 | 艾华集团 | 15.68 | 27.83 | -0.06 | -0.38% | 18842 | 2967.82 | 0.47% | | 688721 | 龙图光罩 | 67.84 | 97.78 | -0.26 | -0.38% | 11647.02 | 7998.511 | 4.64% | | 688381 | 帝奥微 | 20.73 | 8023.92 | -0.08 | -0.38% | 7182.31 | 1493.758 | 0.39% | | 688061 | 灿瑞科技 | 30.27 | 1620.51 | -0.12 | -0.39% | 3235.23 | 983.321 | 0.75% | | 688538 | 和辉光电-U | 2.51 | -13.27 | -0.01 | -0.40% | 169694 | 4281.482 | 0.30% | | 002384 | 东山精密 | 26.69 | 26.80 | -0.11 | -0.41% | 303966 | 81731.45 | 2.19% | | 300455 | 航天智装 | 14.29 | 119.48 | -0.06 | -0.42% | 33844 | 4842.62 | 0.48% | | 300747 | 锐科激光 | 21.38 | 73.10 | -0.09 | -0.42% | 40617 | 8712.391 | 0.80% | | 301328 | 维峰电子 | 39.96 | 45.28 | -0.17 | -0.42% | 3292 | 1316.68 | 0.96% | | 688146 | 中船特气 | 32.87 | 54.40 | -0.14 | -0.42% | 6750.61 | 2230.452 | 0.47% | | 002916 | 深南电路 | 102.40 | 26.55 | -0.44 | -0.43% | 11482 | 11806.93 | 0.22% | | 000050 | 深天马A | 9.08 | -28.61 | -0.04 | -0.44% | 69073 | 6284.98 | 0.28% | | 000636 | 风华高科 | 15.80 | 55.82 | -0.07 | -0.44% | 46009 | 7312.4 | 0.40% | | 300581 | 晨曦航空 | 12.99 | 527.75 | -0.06 | -0.46% | 81290 | 10568.6 | 1.48% | | 688002 | 睿创微纳 | 47.52 | 35.98 | -0.22 | -0.46% | 18060.91 | 8660.063 | 0.40% | | 600552 | 凯盛科技 | 12.95 | 99.48 | -0.06 | -0.46% | 76849 | 9972.76 | 0.81% | | 688728 | 格科微 | 17.21 | 6749.85 | -0.08 | -0.46% | 27960.93 | 4824.813 | 0.19% | | 688019 | 安集科技 | 156.10 | 42.03 | -0.73 | -0.47% | 4484.83 | 7043.857 | 0.35% | | 301132 | 满坤科技 | 29.49 | 47.25 | -0.14 | -0.47% | 9166 | 2712.92 | 2.01% | | 002049 | 紫光国微 | 67.21 | 37.83 | -0.32 | -0.47% | 52838 | 35713.7 | 0.62% | | 688596 | 正帆科技 | 37.71 | 23.58 | -0.18 | -0.48% | 10220.61 | 3881.246 | 0.35% | | 688233 | 神工股份 | 27.09 | -11011.66 | -0.13 | -0.48% | 9439.45 | 2571.399 | 0.55% | | 300691 | 联合光电 | 20.75 | 109.71 | -0.10 | -0.48% | 31565 | 6549.66 | 1.63% | | 688220 | 翱捷科技-U | 40.47 | -34.41 | -0.20 | -0.49% | 10705.48 | 4348.98 | 0.48% | | 603738 | 泰晶科技 | 16.12 | 56.79 | -0.08 | -0.49% | 26258 | 4246.33 | 0.67% | | 300162 | 雷曼光电 | 8.05 | -31.97 | -0.04 | -0.49% | 66317 | 5322.61 | 1.94% | | 300672 | 国科微 | 67.65 | 167.15 | -0.34 | -0.50% | 12399 | 8422.15 | 0.59% | | 603267 | 鸿远电子 | 41.21 | 62.11 | -0.21 | -0.51% | 7299 | 3010.97 | 0.32% | | 603933 | 睿能科技 | 15.40 | 43.43 | -0.08 | -0.52% | 9016 | 1387.76 | 0.43% | | 002273 | 水晶光电 | 21.11 | 28.67 | -0.11 | -0.52% | 184311 | 39278.8 | 1.36% | | 002977 | 天箭科技 | 30.60 | 310.28 | -0.16 | -0.52% | 3872 | 1187.63 | 0.58% | | 002960 | 青鸟消防 | 11.22 | 17.09 | -0.06 | -0.53% | 15686 | 1767.86 | 0.25% | | 300814 | 中富电路 | 31.40 | 194.98 | -0.17 | -0.54% | 6822 | 2151.77 | 0.39% | | 002446 | 盛路通信 | 7.32 | -150.07 | -0.04 | -0.54% | 68186 | 5002.65 | 0.81% | | 603228 | 景旺电子 | 25.20 | 20.61 | -0.14 | -0.55% | 30154 | 7623.37 | 0.33% | | 688720 | 艾森股份 | 48.34 | 112.26 | -0.27 | -0.56% | 4665.33 | 2261.433 | 2.64% | | 300638 | 广和通 | 17.70 | 17.83 | -0.10 | -0.56% | 50423 | 8942.32 | 0.95% | | 300726 | 宏达电子 | 31.73 | 37.59 | -0.18 | -0.56% | 9090 | 2892.49 | 0.43% | | 002185 | 华天科技 | 12.26 | 78.50 | -0.07 | -0.57% | 236601 | 29162.91 | 0.74% | | 002655 | 共达电声 | 13.82 | 61.96 | -0.08 | -0.58% | 30253 | 4188.81 | 0.84% | | 688126 | 沪硅产业 | 22.38 | -109.31 | -0.13 | -0.58% | 54353.84 | 12285.8 | 0.20% | | 301611 | 珂玛科技 | 61.89 | 107.70 | -0.36 | -0.58% | 17693 | 11004.23 | 3.14% | | 603893 | 瑞芯微 | 84.04 | 85.89 | -0.49 | -0.58% | 11876 | 10065.1 | 0.28% | | 300711 | 广哈通信 | 19.93 | 76.02 | -0.12 | -0.60% | 13960 | 2788.59 | 0.56% | | 300710 | 万隆光电 | 19.84 | 181.97 | -0.12 | -0.60% | 6565 | 1305.79 | 0.74% | | 688093 | 世华科技 | 19.84 | 22.21 | -0.12 | -0.60% | 3087.72 | 613.6581 | 0.12% | | 300269 | 联建光电 | 4.89 | -64.96 | -0.03 | -0.61% | 92485 | 4490.89 | 1.76% | | 688141 | 杰华特 | 24.44 | -16.19 | -0.15 | -0.61% | 34859.7 | 8549.521 | 1.33% | | 688387 | 信科移动-U | 6.37 | -67.11 | -0.04 | -0.62% | 76839.44 | 4929.952 | 0.56% | | 603083 | 剑桥科技 | 47.71 | 101.11 | -0.30 | -0.62% | 73088 | 35074.2 | 2.76% | | 003026 | 中晶科技 | 37.70 | -2848.73 | -0.24 | -0.63% | 8950 | 3388.31 | 1.38% | | 300666 | 江丰电子 | 75.26 | 57.19 | -0.48 | -0.63% | 35898 | 27468.32 | 1.63% | | 301050 | 雷电微力 | 54.82 | 32.35 | -0.35 | -0.63% | 17090 | 9386.34 | 0.82% | | 688981 | 中芯国际 | 92.90 | 192.22 | -0.60 | -0.64% | 219988.1 | 207386.8 | 1.11% | | 688530 | 欧莱新材 | 21.60 | 222.14 | -0.14 | -0.64% | 10624.23 | 2300.2 | 3.32% | | 003019 | 宸展光电 | 26.11 | 19.99 | -0.17 | -0.65% | 16098 | 4197.73 | 0.96% | | 300857 | 协创数据 | 87.78 | 33.20 | -0.58 | -0.66% | 58219 | 52236.33 | 2.38% | | 300390 | 天华新能 | 28.61 | 31.24 | -0.19 | -0.66% | 136415 | 39348.57 | 2.03% | | 300433 | 蓝思科技 | 20.94 | 27.88 | -0.14 | -0.66% | 81471 | 17109.67 | 0.16% | | 688396 | 华润微 | 51.63 | 74.08 | -0.35 | -0.67% | 21742.42 | 11283.85 | 0.16% | | 301608 | 博实结 | 62.90 | 32.09 | -0.43 | -0.68% | 2623 | 1652.83 | 1.55% | | 300656 | 民德电子 | 29.00 | -337.22 | -0.20 | -0.68% | 11848 | 3447.15 | 0.93% | | 600707 | 彩虹股份 | 7.23 | 16.38 | -0.05 | -0.69% | 76206 | 5519.62 | 0.21% | | 001309 | 德明利 | 80.14 | 21.37 | -0.56 | -0.69% | 7124 | 5739.09 | 0.81% | | 300053 | 航宇微 | 15.53 | -19.93 | -0.11 | -0.70% | 81199 | 12656.3 | 1.28% | | 603678 | 火炬电子 | 29.45 | 53.50 | -0.21 | -0.71% | 10881 | 3224.95 | 0.24% | | 301182 | 凯旺科技 | 40.39 | -59.95 | -0.29 | -0.71% | 33309 | 13073.48 | 9.26% | | 688371 | 菲沃泰 | 17.91 | 314.52 | -0.13 | -0.72% | 5511.93 | 991.6876 | 0.43% | | 688522 | 纳睿雷达 | 56.47 | 218.07 | -0.42 | -0.74% | 5810.22 | 3290.889 | 0.69% | | 300351 | 永贵电器 | 18.76 | 65.16 | -0.14 | -0.74% | 92839 | 17560.25 | 3.55% | | 300456 | 赛微电子 | 19.83 | -549.72 | -0.15 | -0.75% | 63041 | 12540.82 | 1.06% | | 002106 | 莱宝高科 | 11.82 | 21.83 | -0.09 | -0.76% | 77897 | 9273.7 | 1.11% | | 002913 | 奥士康 | 24.95 | 22.19 | -0.19 | -0.76% | 7633 | 1912.97 | 0.29% | | 688375 | 国博电子 | 52.21 | 67.28 | -0.40 | -0.76% | 3232.06 | 1688.843 | 0.12% | | 300504 | 天邑股份 | 16.95 | 295.64 | -0.13 | -0.76% | 12746 | 2158.66 | 0.58% | | 002130 | 沃尔核材 | 18.22 | 26.22 | -0.14 | -0.76% | 299885 | 55278.11 | 2.40% | | 301516 | 中远通 | 19.50 | -268.97 | -0.15 | -0.76% | 18323 | 3585.01 | 2.81% | | 002937 | 兴瑞科技 | 17.80 | 19.66 | -0.14 | -0.78% | 11823 | 2113.27 | 0.40% | | 688668 | 鼎通科技 | 38.09 | 57.51 | -0.30 | -0.78% | 9119.54 | 3468.387 | 0.66% | | 002180 | 纳思达 | 27.57 | -7.37 | -0.22 | -0.79% | 29188 | 8058.68 | 0.21% | | 002935 | 天奥电子 | 15.82 | 84.71 | -0.13 | -0.82% | 11932 | 1895.8 | 0.29% | | 002413 | 雷科防务 | 4.85 | -9.59 | -0.04 | -0.82% | 82491 | 4011.58 | 0.66% | | 688181 | 八亿时空 | 29.06 | 53.64 | -0.24 | -0.82% | 8585.99 | 2498.519 | 0.64% | | 301517 | 陕西华达 | 57.38 | 121.27 | -0.48 | -0.83% | 7424 | 4254.78 | 1.75% | | 002855 | 捷荣技术 | 26.97 | -27.41 | -0.23 | -0.85% | 33269 | 9056.1 | 1.35% | | 603290 | 斯达半导 | 103.07 | 36.52 | -0.88 | -0.85% | 14015 | 14542.58 | 0.59% | | 600563 | 法拉电子 | 132.11 | 27.41 | -1.14 | -0.86% | 4576 | 6092.25 | 0.20% | | 600355 | 精伦电子 | 4.59 | -51.72 | -0.04 | -0.86% | 80790 | 3694.01 | 1.64% | | 688261 | 东微半导 | 49.80 | 156.39 | -0.44 | -0.88% | 9965.068 | 5013.607 | 1.21% | | 688592 | 司南导航 | 39.60 | 70.46 | -0.35 | -0.88% | 2013.17 | 803.321 | 0.72% | | 002906 | 华阳集团 | 31.44 | 26.11 | -0.28 | -0.88% | 20706 | 6561.14 | 0.39% | | 300790 | 宇瞳光学 | 16.81 | 49.29 | -0.15 | -0.88% | 50350 | 8517.52 | 1.77% | | 300916 | 朗特智能 | 29.96 | 28.58 | -0.27 | -0.89% | 6333 | 1904.71 | 0.69% | | 301280 | 珠城科技 | 43.66 | 24.43 | -0.40 | -0.91% | 3794 | 1662.61 | 1.44% | | 002119 | 康强电子 | 15.26 | 57.13 | -0.14 | -0.91% | 82333 | 12647.32 | 2.19% | | 688025 | 杰普特 | 54.30 | 40.72 | -0.50 | -0.91% | 4628.7 | 2514.552 | 0.49% | | 831526 | 凯华材料 | 36.67 | 147.49 | -0.34 | -0.92% | 5430 | 2001.76 | 1.04% | | 920008 | 成电光信 | 39.56 | 59.44 | -0.37 | -0.93% | 3954 | 1570.579 | 1.63% | | 300046 | 台基股份 | 41.22 | 782.85 | -0.39 | -0.94% | 84121 | 34961.68 | 3.56% | | 003015 | 日久光电 | 14.66 | 114.12 | -0.14 | -0.95% | 25431 | 3719.79 | 1.04% | | 000547 | 航天发展 | 8.37 | -6.74 | -0.08 | -0.95% | 91586 | 7665.78 | 0.58% | | 301282 | 金禄电子 | 22.90 | 50.43 | -0.22 | -0.95% | 7447 | 1716.12 | 1.03% | | 300136 | 信维通信 | 27.00 | 48.62 | -0.26 | -0.95% | 92248 | 25025.45 | 1.12% | | 688418 | 震有科技 | 32.91 | -228.71 | -0.32 | -0.96% | 32831.41 | 10998.08 | 1.70% | | 301536 | 星宸科技 | 44.72 | 88.33 | -0.44 | -0.97% | 8036 | 3602.17 | 2.12% | | 600171 | 上海贝岭 | 40.63 | 93.22 | -0.40 | -0.97% | 170130 | 69530.44 | 2.40% | | 688711 | 宏微科技 | 20.11 | 123.47 | -0.20 | -0.98% | 12417.77 | 2511.475 | 0.58% | | 688707 | 振华新材 | 12.87 | -24.60 | -0.13 | -1.00% | 27936.64 | 3601.745 | 0.55% | | 300552 | 万集科技 | 36.60 | -18.32 | -0.37 | -1.00% | 18302 | 6711.271 | 1.37% | | 601231 | 环旭电子 | 14.70 | 17.37 | -0.15 | -1.01% | 46789 | 6914.34 | 0.21% | | 603712 | 七一二 | 17.70 | 130.62 | -0.19 | -1.06% | 31405 | 5581.11 | 0.41% | | 300807 | 天迈科技 | 35.14 | -44.83 | -0.38 | -1.07% | 11228 | 3926.19 | 2.29% | | 000970 | 中科三环 | 10.87 | 1353.62 | -0.12 | -1.09% | 63370 | 6916.2 | 0.52% | | 002709 | 天赐材料 | 24.13 | 97.02 | -0.27 | -1.11% | 236965 | 56925.81 | 1.71% | | 000733 | 振华科技 | 46.89 | 20.49 | -0.53 | -1.12% | 27596 | 12998.81 | 0.50% | | 300752 | 隆利科技 | 20.17 | 37.72 | -0.23 | -1.13% | 27986 | 5635.91 | 1.79% | | 688475 | 萤石网络 | 32.38 | 47.57 | -0.37 | -1.13% | 7896.7 | 2577.547 | 0.20% | | 301366 | 一博科技 | 45.65 | 63.43 | -0.53 | -1.15% | 8258 | 3772.54 | 1.51% | | 003031 | 中瓷电子 | 55.49 | 48.54 | -0.65 | -1.16% | 11520 | 6426.28 | 0.72% | | 000810 | 创维数字 | 12.71 | 37.42 | -0.15 | -1.17% | 91544 | 11649.05 | 0.82% | | 301626 | 苏州天脉 | 115.91 | 71.98 | -1.37 | -1.17% | 10398 | 11924.88 | 4.73% | | 603052 | 可川科技 | 41.33 | 72.40 | -0.49 | -1.17% | 11637 | 4783.06 | 2.84% | | 688110 | 东芯股份 | 23.50 | -35.80 | -0.28 | -1.18% | 34999.62 | 8267.462 | 1.27% | | 605058 | 澳弘电子 | 19.89 | 23.40 | -0.24 | -1.19% | 6233 | 1248.31 | 0.44% | | 002025 | 航天电器 | 53.55 | 43.16 | -0.65 | -1.20% | 5947 | 3190.8 | 0.13% | | 002281 | 光迅科技 | 44.66 | 53.02 | -0.55 | -1.22% | 84680 | 38035 | 1.10% | | 603042 | 华脉科技 | 12.99 | -43.69 | -0.16 | -1.22% | 29369 | 3843.24 | 1.83% | | 688539 | 高华科技 | 24.91 | 57.26 | -0.31 | -1.23% | 3174.07 | 793.4793 | 0.36% | | 871857 | 泓禧科技 | 19.93 | 80.11 | -0.25 | -1.24% | 8732 | 1734.538 | 1.18% | | 688326 | 经纬恒润-W | 95.06 | -23.41 | -1.20 | -1.25% | 3380.31 | 3232.973 | 0.43% | | 688498 | 源杰科技 | 138.67 | -4706.16 | -1.77 | -1.26% | 7550.94 | 10569.32 | 1.27% | | 301051 | 信濠光电 | 31.90 | -27.89 | -0.41 | -1.27% | 11970 | 3827.81 | 0.89% | | 603390 | 通达电气 | 9.30 | 87.76 | -0.12 | -1.27% | 18806 | 1753.97 | 0.54% | | 002036 | 联创电子 | 10.73 | -16.14 | -0.14 | -1.29% | 176080 | 18985.62 | 1.67% | | 688401 | 路维光电 | 28.21 | 33.77 | -0.37 | -1.29% | 7188.72 | 2043.129 | 0.62% | | 688667 | 菱电电控 | 42.45 | 143.44 | -0.58 | -1.35% | 970.5199 | 414.5679 | 0.19% | | 688665 | 四方光电 | 29.90 | 32.19 | -0.41 | -1.35% | 3457.57 | 1038.017 | 0.35% | | 002463 | 沪电股份 | 37.92 | 30.16 | -0.52 | -1.35% | 94428 | 35999.1 | 0.49% | | 603595 | 东尼电子 | 20.19 | -13.07 | -0.28 | -1.37% | 9544 | 1933.77 | 0.41% | | 301488 | 豪恩汽电 | 60.06 | 48.27 | -0.84 | -1.38% | 4862 | 2928.43 | 2.08% | | 300866 | 安克创新 | 83.63 | 23.73 | -1.17 | -1.38% | 10990 | 9321.86 | 0.37% | | 002151 | 北斗星通 | 29.94 | 222.27 | -0.42 | -1.38% | 43295 | 12945.89 | 0.98% | | 300460 | 惠伦晶体 | 14.85 | -31.04 | -0.21 | -1.39% | 40283 | 6020.97 | 1.43% | | 002296 | 辉煌科技 | 9.89 | 20.50 | -0.14 | -1.40% | 202576 | 20175.39 | 5.83% | | 300502 | 新易盛 | 121.91 | 45.36 | -1.74 | -1.41% | 130066 | 159036.9 | 2.06% | | 300331 | 苏大维格 | 23.78 | -321.13 | -0.34 | -1.41% | 28653 | 6828.34 | 1.43% | | 600888 | 新疆众和 | 7.66 | 8.23 | -0.11 | -1.42% | 84881 | 6526.71 | 0.62% | | 603920 | 世运电路 | 32.68 | 36.01 | -0.47 | -1.42% | 61958 | 20440.37 | 0.93% | | 688511 | 天微电子 | 20.02 | 111.09 | -0.29 | -1.43% | 12471.62 | 2495.263 | 1.21% | | 002383 | 合众思壮 | 8.96 | 15.91 | -0.13 | -1.43% | 119830 | 10783.1 | 1.94% | | 002179 | 中航光电 | 40.64 | 29.12 | -0.59 | -1.43% | 30543 | 12473.98 | 0.15% | | 300102 | 乾照光电 | 11.68 | 64.08 | -0.17 | -1.43% | 108007 | 12647.24 | 1.18% | | 300177 | 中海达 | 12.85 | -22.14 | -0.19 | -1.46% | 223906 | 28986.95 | 3.69% | | 300563 | 神宇股份 | 49.91 | 114.17 | -0.74 | -1.46% | 46538 | 23487.91 | 3.78% | | 688138 | 清溢光电 | 25.49 | 42.59 | -0.38 | -1.47% | 12204.45 | 3143.946 | 0.46% | | 832491 | 奥迪威 | 26.70 | 46.92 | -0.40 | -1.48% | 28400 | 7617.857 | 2.49% | | 301589 | 诺瓦星云 | 180.62 | 25.72 | -2.71 | -1.48% | 1875 | 3402.28 | 1.01% | | 002475 | 立讯精密 | 38.65 | 22.09 | -0.58 | -1.48% | 347868 | 135935.6 | 0.48% | | 838701 | 豪声电子 | 37.91 | 12.33 | -0.57 | -1.48% | 8341 | 3176.934 | 3.40% | | 688629 | 华丰科技 | 36.81 | -1061.56 | -0.56 | -1.50% | 102681.2 | 37483.93 | 6.23% | | 870357 | 雅葆轩 | 26.18 | 44.78 | -0.40 | -1.50% | 13462 | 3521.689 | 3.96% | | 870199 | 倍益康 | 23.50 | 49.28 | -0.36 | -1.51% | 9026 | 2149.487 | 2.43% | | 002782 | 可立克 | 13.63 | 51.63 | -0.21 | -1.52% | 47433 | 6493.53 | 0.97% | | 301002 | 崧盛股份 | 18.15 | 93.57 | -0.28 | -1.52% | 5365 | 980.2 | 0.73% | | 838971 | 天马新材 | 36.55 | 274.15 | -0.57 | -1.54% | 13340 | 4884.406 | 1.58% | | 300689 | 澄天伟业 | 28.27 | -986.65 | -0.45 | -1.57% | 4222 | 1203.88 | 0.42% | | 002077 | 大港股份 | 16.25 | 732.58 | -0.26 | -1.57% | 110047 | 17975.88 | 1.90% | | 002222 | 福晶科技 | 32.35 | 71.28 | -0.52 | -1.58% | 68936 | 22460.83 | 1.47% | | 300393 | 中来股份 | 7.35 | -30.72 | -0.12 | -1.61% | 71318 | 5258.37 | 0.75% | | 300077 | 国民技术 | 29.25 | -46.15 | -0.48 | -1.61% | 207299 | 61157.02 | 3.66% | | 300831 | 派瑞股份 | 16.42 | 72.42 | -0.27 | -1.62% | 66202 | 10887.86 | 3.59% | | 300546 | 雄帝科技 | 18.82 | -1383.02 | -0.31 | -1.62% | 46389 | 8739.91 | 3.49% | | 688195 | 腾景科技 | 41.00 | 80.41 | -0.68 | -1.63% | 15919.42 | 6570.224 | 1.23% | | 301419 | 阿莱德 | 30.07 | 111.04 | -0.50 | -1.64% | 5448 | 1640.3 | 1.54% | | 003028 | 振邦智能 | 35.12 | 20.99 | -0.59 | -1.65% | 6135 | 2161.26 | 1.13% | | 301141 | 中科磁业 | 41.60 | 248.83 | -0.70 | -1.65% | 10028 | 4196.05 | 2.25% | | 688662 | 富信科技 | 35.28 | 97.12 | -0.60 | -1.67% | 4491.01 | 1588.597 | 0.51% | | 603186 | 华正新材 | 31.19 | -45.83 | -0.54 | -1.70% | 37808 | 11960.09 | 2.66% | | 688584 | 上海合晶 | 22.40 | 133.34 | -0.39 | -1.71% | 20111.21 | 4517.312 | 3.57% | | 300301 | *ST长方 | 1.69 | -13.56 | -0.03 | -1.74% | 39167 | 665.45 | 0.50% | | 300811 | 铂科新材 | 48.70 | 38.72 | -0.87 | -1.76% | 15044 | 7384.58 | 0.66% | | 002156 | 通富微电 | 31.33 | 60.52 | -0.56 | -1.76% | 405059 | 127855.3 | 2.67% | | 301319 | 唯特偶 | 31.30 | 27.20 | -0.56 | -1.76% | 5018 | 1578.2 | 1.29% | | 600118 | 中国卫星 | 27.86 | -1415.27 | -0.50 | -1.76% | 72359 | 20247.58 | 0.61% | | 832110 | 雷特科技 | 35.11 | 34.37 | -0.64 | -1.79% | 8776 | 3186.43 | 7.30% | | 300073 | 当升科技 | 48.00 | 27.10 | -0.89 | -1.82% | 71957 | 34751.56 | 1.42% | | 301042 | 安联锐视 | 38.76 | 26.39 | -0.72 | -1.82% | 9281 | 3618.46 | 2.17% | | 002213 | 大为股份 | 11.78 | -47.86 | -0.22 | -1.83% | 28844 | 3424.67 | 1.40% | | 300835 | 龙磁科技 | 31.88 | 35.21 | -0.61 | -1.88% | 9210 | 2962.52 | 1.12% | | 600363 | 联创光电 | 48.10 | 61.61 | -0.93 | -1.90% | 143276 | 70383.7 | 3.15% | | 688503 | 聚和材料 | 53.66 | 30.75 | -1.04 | -1.90% | 28250.04 | 15128.58 | 1.58% | | 300627 | 华测导航 | 37.01 | 36.47 | -0.72 | -1.91% | 19905 | 7448.871 | 0.44% | | 002829 | 星网宇达 | 21.77 | -54.14 | -0.43 | -1.94% | 83596 | 18284.54 | 5.84% | | 688696 | 极米科技 | 84.38 | -985.50 | -1.68 | -1.95% | 4189.05 | 3564.201 | 0.60% | | 603106 | 恒银科技 | 9.35 | -26.92 | -0.19 | -1.99% | 69869 | 6537.06 | 1.34% | | 689009 | 九号公司-WD | 44.69 | 26.95 | -0.92 | -2.02% | 23134.1 | 10392.41 | 0.42% | | 600764 | 中国海防 | 27.52 | 58.38 | -0.57 | -2.03% | 15258 | 4226.82 | 0.21% | | 600198 | 大唐电信 | 10.92 | 190.13 | -0.23 | -2.06% | 155723 | 17132.45 | 1.77% | | 002465 | 海格通信 | 12.31 | 57.72 | -0.26 | -2.07% | 177393 | 21944.43 | 0.73% | | 000021 | 深科技 | 20.71 | 37.60 | -0.44 | -2.08% | 256559 | 53260.58 | 1.64% | | 002848 | 高斯贝尔 | 9.85 | -12.71 | -0.21 | -2.09% | 74913 | 7455.22 | 4.59% | | 600898 | *ST美讯 | 1.87 | -5.63 | -0.04 | -2.09% | 14322 | 269.75 | 0.57% | | 603185 | 弘元绿能 | 20.30 | -6.25 | -0.44 | -2.12% | 54768 | 11145.33 | 0.81% | | 301511 | 德福科技 | 16.11 | -69.59 | -0.35 | -2.13% | 58446 | 9444.64 | 1.56% | | 300101 | 振芯科技 | 24.80 | 289113.00 | -0.54 | -2.13% | 94080 | 23590.28 | 1.67% | | 688172 | 燕东微 | 28.09 | -1905.79 | -0.63 | -2.19% | 59344.32 | 17153.5 | 1.02% | | 688047 | 龙芯中科 | 150.55 | -129.75 | -3.45 | -2.24% | 17824.99 | 27146.05 | 0.64% | | 300139 | 晓程科技 | 17.81 | -136.61 | -0.41 | -2.25% | 186432 | 33617.32 | 7.98% | | 300120 | 经纬辉开 | 11.47 | -22.45 | -0.27 | -2.30% | 127659 | 14684.49 | 2.59% | | 002897 | 意华股份 | 42.56 | 32.58 | -1.03 | -2.36% | 50651 | 21646.5 | 2.82% | | 300045 | 华力创通 | 26.00 | -966.65 | -0.65 | -2.44% | 110890 | 28934.56 | 2.15% | | 002660 | 茂硕电源 | 9.11 | 59.16 | -0.23 | -2.46% | 68369 | 6249.95 | 2.66% | | 000066 | 中国长城 | 18.98 | -73.41 | -0.48 | -2.47% | 1255598 | 240962.1 | 3.99% | | 301628 | 强达电路 | 96.10 | 69.66 | -2.51 | -2.55% | 11431 | 11052.54 | 6.07% | | 688311 | 盟升电子 | 31.74 | -26.80 | -0.85 | -2.61% | 17059.76 | 5434.674 | 1.03% | | 002134 | 天津普林 | 16.19 | 115.72 | -0.44 | -2.65% | 134975 | 21993.74 | 5.49% | | 300968 | 格林精密 | 19.84 | 453.77 | -0.54 | -2.65% | 104876 | 20678.22 | 2.54% | | 688450 | 光格科技 | 24.90 | 2056.44 | -0.68 | -2.66% | 3305.5 | 828.7106 | 0.88% | | 301577 | 美信科技 | 65.87 | 98.38 | -1.85 | -2.73% | 8602 | 5697.46 | 7.75% | | 688286 | 敏芯股份 | 60.60 | -50.17 | -1.71 | -2.74% | 14242.71 | 8621.309 | 2.54% | | 300708 | 聚灿光电 | 11.89 | 39.48 | -0.34 | -2.78% | 123860 | 14777.16 | 2.48% | | 600562 | 国睿科技 | 20.07 | 43.44 | -0.58 | -2.81% | 68556 | 13947.14 | 0.56% | | 688776 | 国光电气 | 68.51 | 93.79 | -1.98 | -2.81% | 22724.77 | 15996.93 | 2.10% | | 300127 | 银河磁体 | 27.53 | 69.02 | -0.80 | -2.82% | 67529 | 18794.16 | 2.93% | | 873001 | 纬达光电 | 20.38 | 127.99 | -0.60 | -2.86% | 18411 | 3772.643 | 2.08% | | 300991 | 创益通 | 20.89 | 179.14 | -0.62 | -2.88% | 41028 | 8630.24 | 4.56% | | 830809 | 安达科技 | 7.73 | -6.09 | -0.23 | -2.89% | 67185 | 5247.818 | 2.10% | | 688184 | 帕瓦股份 | 15.42 | -4.81 | -0.46 | -2.90% | 7928.829 | 1234.864 | 0.78% | | 300842 | 帝科股份 | 48.04 | 17.52 | -1.46 | -2.95% | 32035 | 15517.03 | 2.56% | | 600203 | 福日电子 | 12.35 | -25.56 | -0.39 | -3.06% | 196101 | 24274.86 | 3.31% | | 600990 | 四创电子 | 24.17 | -13.05 | -0.77 | -3.09% | 36900 | 8999.26 | 1.37% | | 600884 | 杉杉股份 | 9.47 | -51.59 | -0.31 | -3.17% | 314586 | 30141.8 | 1.79% | | 002456 | 欧菲光 | 15.57 | 121.78 | -0.52 | -3.23% | 1302314 | 203545.3 | 4.00% | | 836395 | 朗鸿科技 | 16.88 | 36.68 | -0.58 | -3.32% | 21035 | 3582.242 | 3.71% | | 688307 | 中润光学 | 25.55 | 36.80 | -0.89 | -3.37% | 13956.34 | 3587.242 | 2.45% | | 688048 | 长光华芯 | 42.33 | -56.12 | -1.48 | -3.38% | 20374.5 | 8615.599 | 2.05% | | 301152 | 天力锂能 | 42.34 | -9.19 | -1.55 | -3.53% | 22720 | 9604.83 | 3.09% | | 002866 | 传艺科技 | 19.29 | 262.33 | -0.72 | -3.60% | 96944 | 18763.63 | 5.35% | | 605588 | 冠石科技 | 50.12 | 225.82 | -1.88 | -3.62% | 13095 | 6635.61 | 1.79% | | 301183 | 东田微 | 55.31 | 201.80 | -2.17 | -3.78% | 36097 | 19944.65 | 7.83% | | 600839 | 四川长虹 | 12.90 | 107.59 | -0.51 | -3.80% | 3453289 | 450876.5 | 7.48% | | 002387 | 维信诺 | 12.12 | -5.64 | -0.48 | -3.81% | 338364 | 40977.7 | 2.44% | | 831641 | 格利尔 | 17.55 | -335.74 | -0.70 | -3.84% | 17265 | 3055.918 | 3.89% | | 301578 | 辰奕智能 | 59.25 | 63.08 | -2.44 | -3.96% | 10424 | 6177.3 | 6.68% | | 002506 | 协鑫集成 | 2.87 | 172.83 | -0.12 | -4.01% | 926658 | 26737.87 | 1.58% | | 002981 | 朝阳科技 | 26.42 | 30.76 | -1.12 | -4.07% | 43046 | 11359.85 | 3.61% | | 002792 | 通宇通讯 | 17.68 | 121.88 | -0.75 | -4.07% | 250236 | 44462.33 | 7.97% | | 002815 | 崇达技术 | 10.48 | 41.68 | -0.46 | -4.20% | 307333 | 32459.35 | 4.80% | | 603025 | 大豪科技 | 15.71 | 28.74 | -0.69 | -4.21% | 131151 | 20829.8 | 1.18% | | 002079 | 苏州固锝 | 11.99 | 87.57 | -0.54 | -4.31% | 483267 | 58170.69 | 5.98% | | 301157 | 华塑科技 | 40.24 | 60.06 | -1.83 | -4.35% | 14539 | 5903.82 | 7.04% | | 300762 | 上海瀚讯 | 26.20 | -75.38 | -1.20 | -4.38% | 236945 | 62446.52 | 3.77% | | 300936 | 中英科技 | 46.10 | 90.55 | -2.16 | -4.48% | 13955 | 6481.17 | 2.94% | | 002402 | 和而泰 | 22.15 | 58.14 | -1.09 | -4.69% | 1300112 | 288797.5 | 16.22% | | 300531 | 优博讯 | 16.07 | -22.70 | -0.83 | -4.91% | 108629 | 17500.87 | 3.45% | | 000016 | 深康佳A | 5.27 | -4.15 | -0.28 | -5.05% | 549895 | 29248.84 | 3.44% | | 000536 | 华映科技 | 6.06 | -12.36 | -0.33 | -5.16% | 1286433 | 78578.68 | 4.66% | | 600345 | 长江通信 | 27.30 | 46.89 | -2.00 | -6.83% | 221252 | 59961.48 | 11.17% | | 002583 | 海能达 | 23.22 | -148.72 | -1.78 | -7.12% | 2430301 | 568123.3 | 18.95% | | 002194 | 武汉凡谷 | 14.35 | 237.65 | -1.14 | -7.36% | 840900 | 122976.2 | 16.52% |
|