|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)江苏省上涨家数:42下跌家数:629平均涨幅:-3.85%平均换手:5.35%总成交额:1848.54亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 30.29 | 66.88 | +6.99 | +30.00% | 104353 | 27982.18 | 41.02% | | 837006 | 晟楠科技 | 32.17 | 88.60 | +2.17 | +7.23% | 116156 | 38370.21 | 36.16% | | 873665 | 科强股份 | 15.35 | 27.72 | +0.38 | +2.54% | 83050 | 12744.91 | 21.31% | | 873339 | 恒太照明 | 9.10 | 35.81 | +0.15 | +1.68% | 91771 | 8607.938 | 6.08% | | 834014 | 特瑞斯 | 15.20 | 31.99 | -0.01 | -0.07% | 93706 | 14867.97 | 20.26% | | 872392 | 佳合科技 | 23.49 | 40.00 | -0.13 | -0.55% | 29537 | 7125.623 | 10.52% | | 832662 | 方盛股份 | 26.66 | 72.89 | -0.22 | -0.82% | 124508 | 34668.88 | 50.65% | | 920002 | 万达轴承 | 74.45 | 42.15 | -1.15 | -1.52% | 13849 | 11094 | 29.16% | | 834950 | 迅安科技 | 22.66 | 24.06 | -0.39 | -1.69% | 28854 | 6745.257 | 9.35% | | 871694 | 中裕科技 | 18.98 | 17.48 | -0.40 | -2.06% | 38836 | 7532.565 | 8.17% | | 836422 | 润普食品 | 11.60 | 1755.33 | -0.34 | -2.85% | 55736 | 6813.001 | 8.42% | | 873726 | 卓兆点胶 | 29.80 | -137.40 | -0.98 | -3.18% | 29730 | 8931.263 | 14.94% | | 835857 | 百甲科技 | 8.01 | 80.41 | -0.27 | -3.26% | 101705 | 8370.29 | 8.75% | | 831834 | 三维股份 | 10.85 | 34.95 | -0.45 | -3.98% | 49599 | 5477.142 | 7.90% | | 839371 | 欧福蛋业 | 9.31 | 35.60 | -0.39 | -4.02% | 116075 | 11150.25 | 20.09% | | 836547 | 无锡晶海 | 22.12 | 41.34 | -0.96 | -4.16% | 30493 | 6977.132 | 12.74% | | 831641 | 格利尔 | 17.37 | -332.30 | -0.88 | -4.82% | 60278 | 10787.6 | 13.60% | | 832802 | 保丽洁 | 20.24 | 58.51 | -1.05 | -4.93% | 48538 | 10245.48 | 30.58% | | 836221 | 易实精密 | 19.61 | 29.24 | -1.20 | -5.77% | 35320 | 7176.519 | 8.56% | | 833914 | 远航精密 | 17.38 | 48.16 | -1.23 | -6.61% | 59660 | 10838.37 | 5.97% | | 836699 | 海达尔 | 45.23 | 29.71 | -3.26 | -6.72% | 20574 | 9717.058 | 9.86% | | 839790 | 联迪信息 | 28.27 | 118.86 | -2.05 | -6.76% | 53813 | 16508.18 | 9.90% | | 837046 | 亿能电力 | 15.83 | 83.24 | -1.18 | -6.94% | 56313 | 9322.928 | 12.34% | | 833284 | 灵鸽科技 | 20.44 | -623.88 | -1.54 | -7.01% | 219584 | 47212.47 | 48.37% | | 871263 | 莱赛激光 | 20.58 | 279.10 | -1.64 | -7.38% | 44152 | 9577.516 | 16.16% | | 873593 | 鼎智科技 | 37.68 | 114.26 | -3.06 | -7.51% | 67777 | 26382.96 | 5.92% | | 837663 | 明阳科技 | 19.94 | 25.20 | -1.66 | -7.69% | 64312 | 13226.98 | 12.60% | | 870299 | 灿能电力 | 12.52 | 46.25 | -1.06 | -7.81% | 58244 | 7955.62 | 13.06% | | 833533 | 骏创科技 | 30.53 | 41.25 | -3.03 | -9.03% | 78587 | 25170.82 | 20.70% | | 872931 | 无锡鼎邦 | 16.01 | 34.81 | -1.59 | -9.03% | 97643 | 16452.47 | 33.93% | | 870204 | 沪江材料 | 26.35 | 81.28 | -3.25 | -10.98% | 64224 | 17755.73 | 12.88% |
|