中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳力奇(301586)安徽省上涨家数:155下跌家数:16平均涨幅:+2.26%平均换手:2.24%总成交额:201.68亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002557洽洽食品27.3015.87+2.48+9.99%13806736963.922.72%
603768常青股份12.1136.42+1.10+9.99%564836759.532.77%
002607中公教育2.00-70.28+0.18+9.89%464550090577.159.54%
300783三只松鼠17.1519.33+1.20+7.52%15928926898.835.70%
300087荃银高科6.3228.21+0.40+6.76%34410221741.013.84%
603801志邦家居9.667.47+0.57+6.27%13343312723.023.07%
603110东方材料9.0636.78+0.51+5.96%639655744.663.18%
002298中电兴发3.74-3.39+0.18+5.06%1715876345.12.62%
301321翰博高新12.81-25.96+0.61+5.00%494396238.873.35%
600199金种子酒10.60259.76+0.49+4.85%18814619842.962.86%
000630铜陵有色3.0913.98+0.14+4.75%266090880682.872.53%
603589口子窖36.4011.99+1.60+4.60%5991121621.521.00%
301529福赛科技32.2330.24+1.39+4.51%237337557.3811.71%
000619海螺新材4.02-63.65+0.17+4.42%544742165.571.51%
002571德力股份4.08-65.61+0.17+4.35%955883851.013.20%
002743富煌钢构3.6218.87+0.15+4.32%481091717.41.11%
000930中粮科技4.69-42.57+0.19+4.22%1320746129.540.71%
600237铜峰电子5.0635.24+0.20+4.12%48689224396.78.05%
000713丰乐种业5.64175.94+0.22+4.06%1023315742.431.67%
688600皖仪科技12.35406.33+0.48+4.04%4888.55594.38370.36%
300816艾可蓝17.8845.94+0.69+4.01%223723977.954.63%
003038鑫铂股份12.319.40+0.46+3.88%408054964.63.18%
002997瑞鹄模具27.4320.97+1.02+3.86%4229511517.472.02%
600218全柴动力6.4933.51+0.24+3.84%388332497.430.89%
300595欧普康视13.7718.16+0.50+3.77%627918594.020.94%
301429森泰股份13.6927.52+0.49+3.71%76521038.061.74%
605108同庆楼16.2117.60+0.58+3.71%232873757.220.90%
300929华骐环保7.00-48.90+0.25+3.70%174951207.821.42%
688659元琛科技5.34-34.82+0.19+3.69%18152.15959.56511.13%
603527众源新材7.0319.56+0.25+3.69%331742306.761.05%
688679通源环境6.2350.78+0.22+3.66%11570.53716.40610.88%
603308应流股份10.0123.15+0.35+3.62%12003111995.31.77%
301167建研设计11.2028.88+0.39+3.61%369614096.445.20%
000868安凯客车4.39-42.75+0.15+3.54%1900818291.92.59%
600470六国化工4.1150.57+0.14+3.53%556202259.191.07%
600063皖维高新3.2355.95+0.11+3.53%1739805572.230.90%
301049超越科技19.07-16.79+0.64+3.47%230884390.052.45%
002347泰尔股份3.59-32.08+0.12+3.46%893813176.851.81%
300877金春股份10.5555.71+0.35+3.43%7739806.820.64%
603429集友股份3.62-67.10+0.12+3.43%785302838.091.50%
002361神剑股份3.02130.79+0.10+3.42%684812044.840.86%
000596古井贡酒145.4014.28+4.80+3.41%3789755017.730.93%
688419耐科装备21.6228.36+0.71+3.40%7476.41605.8983.49%
600808马钢股份1.85-60.61+0.06+3.35%3492086385.250.59%
002140东华科技6.5613.26+0.21+3.31%308302007.710.57%
002538司尔特4.7428.99+0.15+3.27%554672609.720.65%
002136安纳达8.5840.31+0.27+3.25%143641222.350.67%
002541鸿路钢构11.457.49+0.36+3.25%10286211902.642.07%
603198迎驾贡酒50.5715.54+1.57+3.20%7079736064.230.88%
000417合百集团4.2016.08+0.13+3.19%1252505210.191.61%
001217华尔泰8.7617.01+0.27+3.18%259242254.671.95%
600444国机通用11.6939.80+0.36+3.18%640027411.244.37%
001226拓山重工20.56-431.28+0.63+3.16%98582004.185.28%
002817黄山胶囊5.2527.76+0.16+3.14%326661695.511.13%
605189富春染织11.4911.88+0.35+3.14%97021100.50.65%
300692中环环保4.2725.53+0.13+3.14%357011512.460.95%
002042华孚时尚2.98167.91+0.09+3.11%1710905067.511.01%
001387雪祺电气12.9918.21+0.39+3.10%381864937.018.59%
300883龙利得4.01-155.98+0.12+3.08%588362347.731.79%
300218安利股份13.7418.37+0.41+3.08%340814657.51.58%
603011合锻智能5.51-144.79+0.16+2.99%457162501.710.92%
002555三七互娱13.7811.33+0.40+2.99%52777672185.683.29%
300388节能国祯5.529.47+0.16+2.99%256501404.070.38%
600935华塑股份2.07-98.55+0.06+2.99%722921490.050.39%
688162巨一科技15.91-10.86+0.46+2.98%4685.83740.95570.96%
600496精工钢构2.4311.36+0.07+2.97%1408033393.730.70%
002171楚江新材5.5615.19+0.16+2.96%1145466311.510.89%
688367工大高科11.4743.26+0.33+2.96%3219.42364.58060.37%
000521长虹美菱9.5512.33+0.27+2.91%50516247896.885.77%
301519舜禹股份11.4934.76+0.31+2.77%127161451.341.63%
003027同兴环保11.93283.17+0.32+2.76%197792355.81.94%
600318新力金融5.62125.60+0.15+2.74%32284418104.166.30%
300422博世科3.77-10.42+0.10+2.72%592392220.281.42%
688249晶合集成13.9563.28+0.37+2.72%42813.375926.8640.36%
002331皖通科技6.48-151.34+0.17+2.69%498923212.981.26%
002969嘉美包装2.6913.99+0.07+2.67%706071886.311.22%
000153丰原药业5.0915.12+0.13+2.62%473002392.391.06%
603689皖天然气7.9710.78+0.20+2.57%331182612.280.70%
300520科大国创14.07-9.17+0.35+2.55%610008513.642.20%
002556辉隆股份4.53605.06+0.11+2.49%659892974.450.71%
300247融捷健康2.4958.51+0.06+2.47%2763126827.383.44%
603656泰禾智能9.57282.26+0.23+2.46%144341373.760.79%
301520万邦医药36.2022.08+0.87+2.46%183376604.7411.00%
301408华人健康9.6229.74+0.23+2.45%2681925791.80%
688077大地熊13.95123.88+0.33+2.42%8209.9381142.040.72%
002057中钢天源5.9721.88+0.14+2.40%550283267.10.74%
600255鑫科材料1.73-2544.37+0.04+2.37%1466632509.840.81%
301217铜冠铜箔8.67-103.01+0.20+2.36%336332899.411.47%
688403汇成股份6.6031.74+0.15+2.33%48705.653209.9630.85%
001311多利科技19.9210.17+0.45+2.31%121372417.542.00%
000850华茂股份3.5644.75+0.08+2.30%52399318566.685.55%
603357设计总院7.709.12+0.17+2.26%555924266.691.01%
003020立方制药17.0818.92+0.37+2.21%92571577.460.68%
002230科大讯飞34.58436.65+0.74+2.19%25135586400.641.15%
600567山鹰国际1.4111.65+0.03+2.17%1843062584.970.41%
300452山河药辅10.4514.52+0.22+2.15%165751721.380.89%
001282三联锻造17.2618.58+0.36+2.13%98701691.861.77%
601606长城军工9.16-441.63+0.19+2.12%792737198.281.09%
301234五洲医疗21.4031.75+0.43+2.05%74631587.924.05%
688165埃夫特-U7.50-54.38+0.15+2.04%13971.941042.3590.27%
300088长信科技4.6555.29+0.09+1.97%64121529731.162.63%
300815玉禾田11.108.34+0.21+1.93%196592174.270.50%
600983惠而浦6.8868.93+0.13+1.93%14358984.810.19%
600971恒源煤电8.726.24+0.16+1.87%869707544.360.72%
688219会通股份6.7117.39+0.12+1.82%14316.2957.43930.31%
301108洁雅股份21.6322.91+0.38+1.79%2637568.840.75%
600577精达股份4.0816.74+0.07+1.75%35692514531.581.72%
002597金禾实业22.2823.18+0.38+1.74%6222713871.011.10%
300835龙磁科技21.7025.00+0.36+1.69%112882437.011.38%
688352颀中科技8.4724.48+0.14+1.68%42027.173558.2761.17%
600990四创电子15.81-7.83+0.26+1.67%8196512893.193.05%
688551科威尔23.9818.53+0.39+1.65%6407.1391534.3850.76%
600054黄山旅游10.4821.55+0.17+1.65%368233842.190.72%
002690美亚光电12.5516.51+0.20+1.62%353214432.210.82%
002014永新股份8.3812.48+0.13+1.58%151251261.950.25%
600552凯盛科技11.00149.79+0.17+1.57%76205483009.738.07%
603150万朗磁塑23.3013.95+0.36+1.57%3484807.090.67%
000859国风新材3.31-41.39+0.05+1.53%30562710109.633.41%
300344立方数科3.36-17.61+0.05+1.51%56338618415.418.81%
600502安徽建工4.154.72+0.06+1.47%1827597551.631.06%
001230劲旅环境13.9514.04+0.20+1.45%6157858.41.14%
603815交建股份5.6522.67+0.08+1.44%461742596.250.75%
430478峆一药业11.5715.81+0.16+1.40%4351504.42651.27%
600909华安证券4.3815.46+0.06+1.39%26476411560.350.56%
600985淮北矿业13.796.67+0.17+1.25%14583720008.960.54%
688610埃科光电27.1378.19+0.32+1.19%2524.58688.16291.55%
300009安科生物7.6614.81+0.09+1.19%902566913.660.74%
603031安孚科技21.7932.01+0.25+1.16%70431534.490.33%
688586江航装备7.5836.74+0.08+1.07%40216.23042.7890.51%
688416恒烁股份21.28-8.85+0.21+1.00%8736.8891863.8871.86%
688733壹石通13.59145.56+0.13+0.97%19710.812684.5550.99%
000728国元证券6.4814.47+0.06+0.93%27290617664.320.63%
300956英力股份14.23-649.64+0.13+0.92%483486880.065.40%
870357雅葆轩13.2825.21+0.12+0.91%82991105.0222.44%
688768容知日新22.9529.03+0.19+0.83%3743.24859.92870.46%
300862蓝盾光电18.95107.13+0.15+0.80%259984920.11.72%
688639华恒生物28.0115.71+0.21+0.76%23830.156698.7461.04%
688251井松智能13.5619.60+0.10+0.74%7796.181055.9721.50%
300886华业香料17.78164.09+0.13+0.74%232804132.285.36%
600520文一科技17.53103.32+0.12+0.69%13298223248.548.39%
603599广信股份9.7910.76+0.06+0.62%349213451.780.38%
603356华菱精工12.29-14.25+0.07+0.57%391604742.862.94%
301586佳力奇37.0935.99+0.20+0.54%3762513981.7919.13%
430718合肥高科8.5211.33+0.04+0.47%3193270.76920.75%
300134大富科技8.64-21.23+0.04+0.47%763543.165987.3810.72%
600418江淮汽车21.74159.79+0.10+0.46%681382148314.53.12%
002074国轩高科18.1732.51+0.08+0.44%9558817340.640.72%
000887中鼎股份11.8211.82+0.05+0.42%828189796.50.63%
603596伯特利39.9024.36+0.13+0.33%6784727167.071.12%
301129瑞纳智能18.0051.47+0.05+0.28%260284685.867.25%
688486龙迅股份42.8935.71+0.08+0.19%5606.72395.631.00%
688630芯碁微装51.1932.45+0.09+0.18%13311.126854.041.01%
000543皖能电力7.588.97+0.01+0.13%19431614703.490.86%
300475香农芯创23.8530.53+0.03+0.13%7262617324.511.65%
835892中科美菱7.9942.32+0.01+0.13%8968720.83323.21%
600575淮河能源3.2512.000.000.00%1803355872.650.46%
002208合肥城建--------------
002983芯瑞达17.0028.66-0.01-0.06%6259910586.544.89%
002226江南化工3.8615.00-0.01-0.26%44373317000.112.43%
601918新集能源7.129.33-0.03-0.42%18266712949.950.71%
688027国盾量子156.07-106.94-0.72-0.46%10424.9816400.971.30%
300274阳光电源78.3816.18-0.39-0.50%168757133275.91.06%
603199九华旅游32.9720.55-0.17-0.51%119493961.151.08%
300577开润股份20.2316.81-0.13-0.64%122822481.570.87%
600375*ST汉马5.35-3.39-0.04-0.74%739773991.411.13%
600551时代出版7.959.89-0.06-0.75%280962238.120.41%
600761安徽合力18.5711.62-0.17-0.91%13254824686.441.49%
600012皖通高速14.3514.60-0.20-1.37%441886332.880.38%
600585海螺水泥19.9314.49-0.30-1.48%24744649531.110.62%
601801皖新传媒6.0815.06-0.11-1.78%17434310653.70.89%
002005ST德豪1.31-16.95-0.04-2.96%1561212083.210.89%
301297富乐德20.3068.54-0.99-4.65%23887348544.6817.26%
688582芯动联科32.1070.95-1.90-5.59%35313.8111706.641.45%

转至佳力奇（301586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。