中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益诺思(688710)上海市上涨家数:384下跌家数:48平均涨幅:+2.23%平均换手:2.12%总成交额:534.98亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300061旗天科技7.07-9.43+1.18+20.03%137331393095.1222.13%
300551古鳌科技7.44-14.99+1.24+20.00%743108.953077.1924.69%
300892品渥食品16.08-51.23+2.68+20.00%534298147.818.28%
603068博通集成19.15-35.61+1.74+9.99%539899921.43.59%
603214爱婴室11.5615.16+1.05+9.99%575306476.284.15%
600696岩石股份5.84-44.58+0.53+9.98%24698513232.87.38%
600619海立股份6.5283.98+0.59+9.95%1260968221.4311.60%
600490鹏欣资源2.56-29.64+0.23+9.87%143214334683.677.19%
603499翔港科技16.28212.97+1.01+6.61%6457810282.092.99%
002401中远海科13.7827.19+0.83+6.41%11887416086.473.21%
601828美凯龙2.20-2.67+0.12+5.77%3320587202.290.92%
603122合富中国5.6658.09+0.30+5.60%1660319234.719.27%
300245天玑科技6.45-35.26+0.33+5.39%32672520508.0810.50%
600827百联股份7.6940.28+0.39+5.34%13536610271.720.84%
600193创兴资源2.19-30.76+0.11+5.29%58270112666.113.70%
605136丽人丽妆5.9942.71+0.30+5.27%776614607.381.94%
600838上海九百7.0355.27+0.35+5.24%702696.949748.1817.53%
605598上海港湾16.7829.08+0.83+5.20%166932780.852.23%
600882妙可蓝多12.3856.78+0.60+5.09%428405247.480.84%
300074华平股份3.18-39.03+0.15+4.95%1203593764.282.26%
600602云赛智联9.9163.60+0.46+4.87%24711424208.992.30%
301161唯万密封14.3834.69+0.66+4.81%241113453.094.52%
002568百润股份17.1023.22+0.76+4.65%10498917792.521.46%
603030全筑股份1.8042.44+0.08+4.65%1021161823.50.78%
688435英方软件19.8270.55+0.88+4.65%6307.671231.2471.37%
603003*ST龙宇3.8629.18+0.17+4.61%645492463.41.72%
002211宏达新材2.50-33.12+0.11+4.60%1006032483.272.33%
605338巴比食品13.2013.54+0.58+4.60%206372707.970.83%
300511雪榕生物2.96-3.96+0.13+4.59%2125316234.85.08%
600676交运股份3.20-49.65+0.14+4.58%2039186463.021.98%
603189网达软件13.99-90.29+0.61+4.56%35556548811.1413.19%
603886元祖股份11.7110.75+0.51+4.55%199482310.940.83%
600818中路股份12.90220.67+0.56+4.54%12024215423.975.05%
600622光大嘉宝1.86-1.49+0.08+4.49%61058711411.164.07%
603022新通联6.2923.69+0.27+4.49%281221752.951.41%
603728鸣志电器36.65121.05+1.57+4.48%11157340655.682.66%
603777来伊份8.41160.92+0.36+4.47%265722212.840.79%
601702华峰铝业14.6714.02+0.62+4.41%628539135.820.63%
600597光明乳业7.6111.53+0.32+4.39%922746946.960.67%
688238和元生物4.05-13.35+0.17+4.38%74185.822970.391.59%
688158优刻得-W9.64-16.61+0.40+4.33%64520.576138.2781.60%
002527新时达6.08-7.72+0.25+4.29%1345018105.042.54%
603170宝立食品11.0218.09+0.45+4.26%178121959.141.12%
300168万达信息5.15-6.36+0.21+4.25%1528617793.751.06%
605208永茂泰6.0131.12+0.24+4.16%388822302.871.18%
600620天宸股份4.79217.98+0.19+4.13%636353012.480.93%
600616金枫酒业4.54-106.28+0.18+4.13%550712486.060.82%
300170汉得信息6.56235.98+0.26+4.13%27036217541.62.85%
300915海融科技25.3220.65+1.00+4.11%49601248.521.21%
688585上纬新材5.1124.68+0.20+4.07%12209.26616.740.30%
603057紫燕食品15.6018.46+0.61+4.07%168852612.342.48%
603006联明股份9.0324.90+0.35+4.03%259652317.011.02%
600819耀皮玻璃4.42112.96+0.17+4.00%1074804710.931.44%
600636国新文化7.55-15.26+0.29+3.99%756845621.961.73%
688202美迪西24.77-12.37+0.94+3.94%21276.385214.8271.73%
688519南亚新材17.33-110.95+0.65+3.90%16747.342865.980.71%
300983尤安设计15.01162.90+0.56+3.88%6110910.251.41%
600662外服控股4.0315.21+0.15+3.87%35512714234.753.37%
600754锦江酒店23.1218.79+0.86+3.86%10480224191.431.15%
688217睿昂基因13.99852.20+0.52+3.86%8885.631231.0941.59%
688118普元信息11.86-24.83+0.44+3.85%15896.811863.1841.69%
688301奕瑞科技87.4521.15+3.22+3.82%9412.3898172.5790.66%
300999金龙鱼25.8146.98+0.95+3.82%7902320251.421.46%
300483首华燃气6.82-5.56+0.25+3.81%368752493.541.41%
600732爱旭股份7.67-6.10+0.28+3.79%37153128676.582.33%
688031星环科技-U26.11-10.88+0.95+3.78%11679.93001.9361.26%
301315威士顿31.9845.04+1.16+3.76%3153610023.238.52%
002195岩山科技2.22115.54+0.08+3.74%741527.116268.781.32%
603226菲林格尔3.06-39.00+0.11+3.73%479511455.671.35%
600825新华传媒3.91129.60+0.14+3.71%1041434012.461.00%
603633徕木股份5.9230.78+0.21+3.68%661813889.11.55%
688335复洁环保7.6428.88+0.27+3.66%2845.1215.070.19%
300126锐奇股份4.26-177.59+0.15+3.65%329161392.311.56%
300963中洲特材7.1220.35+0.25+3.64%265081869.21.85%
600081东风科技8.2633.97+0.29+3.64%247032018.630.56%
002858力盛体育9.69-8.31+0.34+3.64%290652798.351.98%
600661昂立教育10.63-31.30+0.37+3.61%10584811115.153.69%
603159上海亚虹9.2238.00+0.32+3.60%7463680.210.53%
603515欧普照明14.4711.82+0.50+3.58%1915227510.26%
600171上海贝岭20.26106.96+0.70+3.58%665074133946.19.38%
600500中化国际3.77-8.09+0.13+3.57%1480575520.210.41%
603056德邦股份12.4915.35+0.43+3.57%599297430.940.58%
603868飞科电器34.9220.93+1.20+3.56%111393856.50.26%
600640国脉文化9.61-270.96+0.33+3.56%509654846.970.64%
603365水星家纺11.358.39+0.38+3.46%315723556.271.22%
300226上海钢联15.6224.48+0.52+3.44%6522410129.552.11%
601866中远海发2.1524.25+0.07+3.37%50585510764.340.61%
600150中国船舶36.0642.26+1.16+3.32%1136555407795.92.54%
600629华建集团4.399.97+0.14+3.29%1587526891.811.68%
600628新世界5.9796.16+0.19+3.29%415082457.10.64%
301037保立佳8.52-21.00+0.27+3.27%129781089.621.95%
002636金安国纪6.64-239.20+0.21+3.27%587513858.530.81%
002669康达新材7.91-38.56+0.25+3.26%625334887.792.07%
600097开创国际7.2811.73+0.23+3.26%367122661.841.52%
688247宣泰医药7.6937.71+0.24+3.22%13597.71041.880.96%
300230永利股份3.226.91+0.10+3.21%689292196.521.09%
603012创力集团4.198.24+0.13+3.20%426251769.370.66%
603466风语筑6.79119.45+0.21+3.19%1204748083.222.03%
300222科大智能5.84-56.52+0.18+3.18%757914381.431.19%
603895天永智能16.25-16.31+0.50+3.17%70001123.790.65%
600624复旦复华3.25-198.70+0.10+3.17%1699635469.322.48%
300059东方财富10.7621.17+0.33+3.16%3454169372076.52.59%
688121卓然股份9.4717.01+0.29+3.16%16525.821554.5441.17%
603887城地香江5.88-3.92+0.18+3.16%872865071.311.94%
600613神奇制药5.2546.65+0.16+3.14%352611834.930.74%
600638新黄浦3.96234.81+0.12+3.13%1488605866.532.21%
600094大名城3.3097.14+0.10+3.12%1842146040.010.81%
603713密尔克卫43.0314.45+1.30+3.12%149086440.780.91%
603790雅运股份8.6131.01+0.26+3.11%154531316.210.81%
600621华鑫股份12.6135.03+0.38+3.11%32029340374.813.02%
301228实朴检测10.00-16.09+0.30+3.09%306103040.825.58%
605339南侨食品14.3622.78+0.43+3.09%4799683.340.11%
002116中国海诚8.7412.61+0.26+3.07%834227223.51.84%
301273瑞晨环保14.15-105.04+0.42+3.06%79301109.192.29%
600604市北高新3.71-24.23+0.11+3.06%2019987482.581.44%
603956威派格4.39282.09+0.13+3.05%453231977.330.89%
600623华谊集团5.7510.15+0.17+3.05%1188906764.060.64%
002162悦心健康3.05-24.19+0.09+3.04%45503013865.44.95%
300378鼎捷软件16.6228.61+0.49+3.04%6698811006.212.50%
600824益民集团3.0669.28+0.09+3.03%795032416.370.75%
688193仁度生物23.8641.89+0.70+3.02%2362.65558.29290.78%
603682锦和商管3.7548.43+0.11+3.02%561892100.371.19%
301156美农生物11.2828.26+0.33+3.01%1049711711.53%
301001凯淳股份18.1278.80+0.53+3.01%230024134.134.57%
603039泛微网络28.4939.59+0.83+3.00%108073057.010.41%
601616广电电气2.7682.26+0.08+2.99%882122415.81.03%
605050福然德7.9411.00+0.23+2.98%11341892.750.23%
603009北特科技18.3093.82+0.53+2.98%15096626986.254.46%
605098行动教育31.9915.10+0.92+2.96%179695737.271.52%
603128华贸物流5.2212.02+0.15+2.96%1333776913.631.02%
301230泓博医药19.15129.09+0.55+2.96%190983648.652.48%
603329上海雅仕10.8029.05+0.31+2.96%190602053.611.20%
603232格尔软件10.4865.35+0.30+2.95%11463011912.544.91%
603681永冠新材10.1410.22+0.29+2.94%213672151.311.12%
688718唯赛勃7.7832.47+0.22+2.91%7669.369595.88120.44%
601083锦江航运8.5021.46+0.24+2.91%399743358.432.06%
301025读客文化8.16-371.74+0.23+2.90%366742981.723.64%
603729龙韵股份11.73-17.04+0.33+2.89%295803433.943.17%
300253卫宁健康5.3431.05+0.15+2.89%23622512516.751.27%
688133泰坦科技14.9890.51+0.42+2.88%15000.372234.070.91%
301555惠柏新材23.1995.63+0.65+2.88%61901430.822.68%
300380安硕信息18.21-156.02+0.51+2.88%13869224862.710.89%
600606绿地控股1.43-1.68+0.04+2.88%106269715150.890.76%
300578会畅通讯12.87-5.26+0.36+2.88%409875241.12.11%
603350安乃达25.7520.09+0.72+2.88%282877227.79.95%
002058威尔泰7.91-65.40+0.22+2.86%941247395.256.58%
600649城投控股3.25281.04+0.09+2.85%33693810886.991.33%
002506协鑫集成1.82118.96+0.05+2.82%4594198296.90.79%
601968宝钢包装4.3726.82+0.12+2.82%421611825.30.37%
688220翱捷科技-U29.87-28.75+0.82+2.82%26036.327756.4951.16%
600688上海石化2.56-70.13+0.07+2.81%1985315018.270.27%
605398新炬网络15.0646.40+0.41+2.80%215453223.751.32%
301000肇民科技12.1322.44+0.33+2.80%291693505.71.28%
600315上海家化14.3722.20+0.39+2.79%599558591.190.89%
603020爱普股份6.2729.15+0.17+2.79%169911057.840.44%
603718海利生物6.27-1101.99+0.17+2.79%474762972.20.74%
600848上海临港8.8827.20+0.24+2.78%514544541.930.21%
600663陆家嘴8.1943.71+0.22+2.76%670135438.790.23%
605289罗曼股份19.7743.30+0.53+2.75%176173452.23.48%
600851海欣股份4.8535.24+0.13+2.75%663183212.370.90%
688098申联生物3.78-120.13+0.10+2.72%12299.36462.37170.30%
600073光明肉业6.0539.17+0.16+2.72%789474758.950.84%
688065凯赛生物33.9653.24+0.89+2.69%16909.555726.9570.29%
600088中视传媒13.43-62.30+0.35+2.68%456306080.011.15%
600278东方创业5.7820.82+0.15+2.66%353562028.10.41%
300067安诺其3.87155.28+0.10+2.65%170501966081.6318.19%
688479友车科技14.3224.09+0.37+2.65%2722.88387.96020.47%
002022科华生物5.42-9.06+0.14+2.65%449952421.830.87%
002278神开股份4.2659.47+0.11+2.65%656542778.581.96%
600630龙头股份7.3666.30+0.19+2.65%15669211488.053.69%
603192汇得科技13.1923.94+0.34+2.65%132211731.960.95%
603211晋拓股份13.2063.32+0.34+2.64%223712934.83.29%
002328新朋股份4.3028.28+0.11+2.63%373841593.380.66%
002178延华智能3.54445.30+0.09+2.61%1994586989.932.80%
002825纳尔股份6.3117.49+0.16+2.60%261721637.461.00%
605186健麾信息17.4770.44+0.44+2.58%175303048.831.29%
002706良信股份5.9714.20+0.15+2.58%1614259604.721.76%
300180华峰超纤3.99-46.60+0.10+2.57%64868425769.084.37%
300171东富龙9.9826.52+0.25+2.57%457454532.10.81%
300153科泰电源6.0552.02+0.15+2.54%799324792.922.51%
603899晨光股份25.9215.40+0.64+2.53%313618155.3110.34%
603330天洋新材4.50-19.52+0.11+2.51%401771796.060.93%
002561徐家汇7.4071.71+0.18+2.49%14250810532.553.44%
600689上海三毛7.02106.30+0.17+2.48%601734194.483.95%
301060兰卫医学8.29-26.74+0.20+2.47%605284991.651.70%
688590新致软件9.9541.39+0.24+2.47%50142.874970.6721.92%
002565顺灏股份2.4953.69+0.06+2.47%1805954479.631.71%
603881数据港13.3664.03+0.32+2.45%561157447.740.94%
300899上海凯鑫17.1580.66+0.41+2.45%1128519222.76%
300017网宿科技6.7125.12+0.16+2.44%35010923345.511.53%
002454松芝股份5.4633.31+0.13+2.44%380392062.650.61%
603579荣泰健康11.7910.11+0.28+2.43%224392636.931.25%
600530交大昂立2.54-176.17+0.06+2.42%636291591.640.82%
600655豫园股份5.0920.93+0.12+2.41%1139025758.330.29%
600000浦发银行8.526.17+0.20+2.40%39163833077.870.13%
300327中颖电子17.4734.73+0.41+2.40%312565434.080.92%
688061灿瑞科技20.88200.62+0.49+2.40%2747.82571.03670.65%
600748上实发展2.57-10.66+0.06+2.39%1225693136.370.66%
688373盟科药业-U3.86-5.09+0.09+2.39%29320.361122.3840.80%
688682霍莱沃25.4884.91+0.59+2.37%6143.211562.8440.84%
688648中邮科技18.17723.59+0.42+2.37%7560.721364.4542.41%
600675中华企业2.6150.81+0.06+2.35%2198135709.360.36%
603131上海沪工13.07-92.46+0.30+2.35%738799614.562.32%
301166优宁维25.77106.90+0.58+2.30%63331625.971.53%
600650锦江在线10.2531.75+0.23+2.30%26696826976.626.84%
300257开山股份7.6320.07+0.17+2.28%510343878.890.53%
300462华铭智能7.64-35.84+0.17+2.28%639374856.514.68%
600503华丽家族1.8035.83+0.04+2.27%2860795108.821.79%
300590移为通信9.9624.94+0.22+2.26%647216412.281.83%
002184海得控制8.1968.61+0.18+2.25%233771904.750.97%
603918金桥信息9.57-74.53+0.21+2.24%17602016728.334.81%
600895张江高科19.6036.94+0.43+2.24%1402354281862.99.06%
688107安路科技17.79-29.84+0.39+2.24%12185.152159.6030.63%
300039上海凯宝5.0715.84+0.11+2.22%912304603.461.00%
600618氯碱化工7.4310.36+0.16+2.20%345162557.260.46%
601611中国核建6.989.92+0.15+2.20%1320019152.780.45%
600833第一医药10.7213.80+0.23+2.19%127381357.130.57%
301024霍普股份18.66-9.48+0.40+2.19%59541106.693.36%
600708光明地产1.88125.50+0.04+2.17%4036537562.7291.81%
603378亚士创能6.601543.30+0.14+2.17%615984057.271.44%
603587地素时尚10.4412.17+0.22+2.15%141871469.190.30%
600009上海机场30.8947.55+0.65+2.15%7380422721.220.38%
688507索辰科技41.22159.07+0.86+2.13%2494.321019.0220.55%
001266宏英智能18.25-87.34+0.38+2.13%115102089.123.26%
603236移远通信42.7527.22+0.89+2.13%3561815179.791.35%
600641万业企业9.61-233.75+0.20+2.13%877608389.460.94%
600635大众公用2.89-59.74+0.06+2.12%37080510616.961.53%
601788光大证券14.5020.45+0.30+2.11%22700232957.040.58%
600834申通地铁6.8252.33+0.14+2.10%739355015.141.55%
601519大智慧5.86-36.89+0.12+2.09%20287311869.371.01%
688317之江生物14.23-19.19+0.29+2.08%16808.532378.1620.87%
603659璞泰来10.8315.80+0.22+2.07%22410624318.271.05%
601200上海环境7.3917.87+0.15+2.07%472883465.710.35%
688129东来技术11.3817.07+0.23+2.06%4541.32514.60490.38%
600210紫江企业4.9712.37+0.10+2.05%1371696814.260.90%
603580艾艾精工17.41647.37+0.35+2.05%338665873.282.59%
603341龙旗科技35.2326.87+0.70+2.03%271179497.235.65%
601595上海电影18.1562.47+0.36+2.02%7013112693.441.56%
300272开能健康5.0521.48+0.10+2.02%1670608370.723.88%
603256宏和科技6.58-139.30+0.13+2.02%500863276.370.57%
688366昊海生科60.0031.60+1.18+2.01%3124.111871.3560.16%
301151冠龙节能13.2528.27+0.26+2.00%236633122.734.34%
301046能辉科技17.4030.95+0.34+1.99%101321764.240.90%
600843上工申贝7.1795.86+0.14+1.99%29812621326.326.35%
300501海顺新材11.3021.79+0.22+1.99%150951699.131.21%
300398飞凯材料10.8197.96+0.21+1.98%10580011434.22.01%
300326凯利泰4.12105.27+0.08+1.98%433001777.410.60%
603648畅联股份7.7518.29+0.15+1.97%375532892.881.04%
688538和辉光电-U2.07-8.87+0.04+1.97%392590.98045.9240.68%
603062麦加芯彩28.2023.86+0.54+1.95%45161270.211.67%
603683晶华新材7.3623.04+0.14+1.94%682474998.112.64%
605151西上海15.8519.20+0.30+1.93%266924157.161.98%
601607上海医药19.0817.24+0.36+1.92%11083820865.780.57%
300613富瀚微31.6331.86+0.59+1.90%254768041.081.17%
600061国投资本5.9219.81+0.11+1.89%29465617338.320.46%
603987康德莱5.9312.92+0.11+1.89%305211804.350.69%
688126沪硅产业13.54-95.52+0.25+1.88%63199.458520.1240.23%
688160步科股份32.5252.20+0.60+1.88%12711.554128.8331.51%
600692亚通股份5.4351.31+0.10+1.88%23539412717.39.23%
600841动力新科3.82-2.38+0.07+1.87%1852416982.222.01%
301070开勒股份37.98254.59+0.69+1.85%65682480.21.75%
002252上海莱士6.6324.71+0.12+1.84%25482016773.770.38%
600284浦东建设5.049.17+0.09+1.82%624533136.740.64%
603690至纯科技17.9720.32+0.32+1.81%367346578.060.95%
002346柘中股份7.32-41.59+0.13+1.81%147411074.950.37%
603501韦尔股份86.5059.43+1.53+1.80%8765775802.870.72%
600320振华重工3.4032.77+0.06+1.80%30989910477.250.93%
688372伟测科技36.3471.21+0.64+1.79%7984.8892892.0551.03%
600850电科数字17.6324.37+0.31+1.79%8037713970.931.32%
603496恒为科技19.4546.59+0.34+1.78%6740313078.092.10%
600508上海能源10.9930.41+0.19+1.76%350803838.520.49%
301303真兰仪表10.4612.95+0.18+1.75%6824711.010.67%
688110东芯股份14.53-19.94+0.25+1.75%69572.2310029.072.52%
688798艾为电子40.8044.74+0.70+1.75%17717.957264.1451.31%
600846同济科技7.0210.53+0.12+1.74%413212891.930.66%
688071华依科技15.89-29.61+0.27+1.73%9103.8981449.4791.07%
600648外高桥8.8718.35+0.15+1.72%382123382.330.41%
300286安科瑞15.3816.39+0.26+1.72%240293688.781.37%
300802矩子科技13.6343.80+0.23+1.72%265433611.871.36%
688710益诺思23.3418.14+0.39+1.70%36195.798471.27213.66%
002324普利特7.1919.49+0.12+1.70%563014049.70.73%
688602康鹏科技6.0064.60+0.10+1.69%24818.971483.3140.97%
300129泰胜风能6.6320.42+0.11+1.69%730994811.211.10%
600835上海机电10.8711.46+0.18+1.68%547355909.890.68%
301099雅创电子29.0835.19+0.48+1.68%124163602.024.28%
603207小方制药21.2116.60+0.35+1.68%6432713610.6116.41%
603037凯众股份11.5620.98+0.19+1.67%228032628.611.20%
603121华培动力6.8020.01+0.11+1.64%391562652.911.16%
600626申达股份3.10-26.39+0.05+1.64%1483764578.091.74%
688368晶丰明源49.60-134.00+0.79+1.62%3585.751773.4820.41%
600605汇通能源25.1949.25+0.40+1.61%184994685.060.90%
601696中银证券8.8736.26+0.14+1.60%16132314289.960.58%
688330宏力达20.3714.12+0.32+1.60%6849.761399.7540.49%
300890翔丰华24.2451.26+0.38+1.59%329387970.643.38%
603275众辰科技25.0618.25+0.39+1.58%48961221.531.16%
688385复旦微电24.6332.63+0.38+1.57%44718.1510994.990.84%
688073毕得医药29.9235.04+0.46+1.56%4210.511259.8110.99%
603960克来机电16.9450.54+0.26+1.56%562959502.872.15%
600170上海建工1.9610.70+0.03+1.55%858812.916714.040.97%
000863三湘印象3.3172.13+0.05+1.53%1690045580.041.45%
600608ST沪科2.67-40.97+0.04+1.52%11282299.970.35%
872541铁大科技5.3616.56+0.08+1.52%8903476.77780.99%
600643爱建集团4.10-73.51+0.06+1.49%1376875612.160.87%
603885吉祥航空10.2919.63+0.15+1.48%14088814513.750.64%
688521芯原股份25.41-21.05+0.37+1.48%39443.9310038.80.80%
688680海优新材24.44-6.17+0.35+1.45%11880.342904.8821.41%
300642透景生命12.0232.03+0.17+1.43%317133804.322.30%
603619中曼石油17.6810.04+0.25+1.43%451427931.6491.13%
688370丛麟科技15.7238.41+0.22+1.42%1165.41182.84480.26%
688584上海合晶12.9052.20+0.18+1.42%9481.6481225.0171.68%
600651飞乐音响2.88159.85+0.04+1.41%1341733843.690.54%
603325博隆技术60.7716.01+0.84+1.40%17521061.521.07%
688206概伦电子13.05-57.86+0.18+1.40%17452.912283.8060.99%
600822上海物贸7.99393.60+0.11+1.40%14817711712.323.74%
300225金力泰6.05101.80+0.08+1.34%47899729546.5810.10%
600151航天机电5.30-15.31+0.07+1.34%29936815756.472.09%
301289国缆检测36.1337.53+0.47+1.32%66692402.62.63%
600420国药现代10.1612.79+0.13+1.30%940479547.290.79%
301419阿莱德22.1764.69+0.28+1.28%111612473.123.16%
688484南芯科技26.3630.51+0.33+1.27%24626.076484.8870.85%
600816建元信托2.41446.43+0.03+1.26%3000657194.980.55%
600639浦东金桥9.7017.16+0.12+1.25%695556747.670.82%
603083剑桥科技26.83376.64+0.33+1.25%13604236115.915.13%
688592司南导航28.6648.67+0.35+1.24%3091.44890.05991.10%
600021上海电力8.1910.89+0.10+1.24%14105011504.880.54%
605222起帆电缆14.7517.00+0.18+1.24%157982331.190.38%
688591泰凌微15.7778.62+0.19+1.22%15760.192489.860.97%
688179阿拉丁10.0327.23+0.12+1.21%19509.641960.1950.70%
605081太和水10.88-4.24+0.13+1.21%276873007.142.44%
601021春秋航空48.8317.19+0.57+1.18%5377626466.760.55%
002486嘉麟杰1.7230.23+0.02+1.18%1545872651.011.86%
603197保隆科技32.0819.83+0.37+1.17%3609111586.951.72%
688016心脉医疗80.7716.15+0.92+1.15%13599.1811021.761.10%
600637东方明珠6.2541.29+0.07+1.13%17884611114.440.53%
301257普蕊斯25.3615.79+0.28+1.12%355189006.7297.55%
601825沪农商行6.685.29+0.07+1.06%21020013911.560.23%
603153上海建科15.9219.97+0.16+1.02%245643899.831.82%
688660电气风电3.04-3.15+0.03+1.00%36002.171091.0780.27%
603565中谷物流7.109.41+0.07+1.00%662174693.430.32%
600196复星医药22.5032.79+0.22+0.99%8837619946.090.42%
002451摩恩电气5.31117.06+0.05+0.95%24622012936.255.61%
600679上海凤凰9.5781.31+0.09+0.95%944399000.082.79%
301062上海艾录8.5836.69+0.08+0.94%288092471.521.20%
688505复旦张江6.5861.63+0.06+0.92%12354.68811.90530.17%
603200上海洗霸18.0154.15+0.16+0.90%225754062.411.29%
300947德必集团13.6752.98+0.12+0.89%11624016011.867.57%
688596正帆科技24.9020.08+0.20+0.81%23264.165792.6920.81%
603107上海汽配15.2327.44+0.12+0.79%195412980.662.32%
688230芯导科技28.0629.88+0.22+0.79%2535.37714.22070.86%
603324盛剑科技21.3220.61+0.16+0.76%257315489.621.73%
002269美邦服饰1.3935.54+0.01+0.72%5466117569.232.18%
600958东方证券8.5624.54+0.06+0.71%30066325717.270.40%
688271联影医疗93.8538.93+0.65+0.70%24172.5922677.950.41%
688382益方生物-U7.67-13.39+0.05+0.66%34860.282682.0320.87%
688180君实生物-U24.47-12.49+0.14+0.58%41552.6210075.660.54%
600820隧道股份5.335.69+0.03+0.57%25719513710.10.82%
300008天海防务3.6063.71+0.02+0.56%33733712106.742.05%
300508维宏股份19.2467.49+0.10+0.52%93891802.311.64%
603786科博达50.4228.88+0.26+0.52%2009410213.070.50%
836414欧普泰5.8928.54+0.03+0.51%5725339.75621.04%
600741华域汽车16.056.99+0.08+0.50%13645721884.60.43%
688213思特威-W43.6875.85+0.21+0.48%17845.857783.6830.56%
688019安集科技106.8634.37+0.48+0.45%11075.2211965.760.86%
600611大众交通6.7969.55+0.03+0.44%2414138162343.415.44%
600104上汽集团11.8310.03+0.05+0.42%15827518688.680.14%
688063派能科技33.95-52.85+0.14+0.41%57722.8419649.522.35%
688391钜泉科技25.2728.35+0.10+0.40%4248.51072.3240.68%
688653康希通信10.29-397.44+0.04+0.39%21009.552185.0763.85%
833346威贸电子10.7820.46+0.04+0.37%6361688.21982.34%
600019宝钢股份5.6010.31+0.02+0.36%77141243196.720.35%
600826兰生股份5.6625.30+0.02+0.35%1067856015.071.45%
688012中微公司124.4459.49+0.37+0.30%43463.9254212.840.70%
430300辰光医疗6.92-29.22+0.02+0.29%5176357.54080.86%
688578艾力斯42.3517.45+0.12+0.28%55770.2823475.591.24%
301005超捷股份21.9895.67+0.06+0.27%155483430.021.17%
301499维科精密19.5845.45+0.05+0.26%109062151.263.16%
688265南模生物20.92-60.81+0.05+0.24%1928.56402.56760.39%
600612老凤祥53.0211.83+0.12+0.23%2989315907.070.94%
603730岱美股份9.4821.31+0.02+0.21%328293137.910.20%
836504博迅生物10.3823.06+0.02+0.19%1131118.41040.91%
603650彤程新材25.8131.14+0.03+0.12%6154615883.141.03%
688123聚辰股份44.0538.58+0.05+0.11%23212.7710263.091.47%
002605姚记科技19.5318.41+0.02+0.10%6962213623.892.09%
601601中国太保30.478.61+0.02+0.07%27691784228.770.40%
600119长江投资6.39-808.570.000.00%1201717666.783.29%
600601方正科技2.7548.450.000.00%960943.126306.542.30%
600837海通证券--------------
600517国网英大4.4016.490.000.00%1937338532.880.34%
601328交通银行6.555.290.000.00%112367173417.380.29%
601211国泰君安--------------
300609汇纳科技21.60-50.29-0.01-0.05%303016524.672.53%
300762上海瀚讯12.98-35.90-0.01-0.08%16169021119.382.57%
600642申能股份7.249.32-0.01-0.14%22631216289.470.47%
601229上海银行6.854.29-0.01-0.15%29481020072.770.21%
688691灿芯股份33.5628.31-0.06-0.18%11015.793709.6854.60%
002158汉钟精机16.369.21-0.03-0.18%529318724.750.99%
688163赛伦生物15.5138.00-0.03-0.19%13529.072092.7953.05%
300442润泽科技23.2119.71-0.05-0.21%9503222051.811.55%
688155先惠技术33.6025.65-0.08-0.24%9993.493356.6420.93%
688062迈威生物-U21.24-7.82-0.06-0.28%36803.617906.5941.80%
600115中国东航3.48-16.58-0.01-0.29%46991916369.360.32%
300627华测导航28.5529.82-0.10-0.35%4010811516.580.89%
688091上海谊众26.2658.76-0.11-0.42%13286.573511.6230.65%
688082盛美上海80.8638.57-0.34-0.42%9095.917402.3771.20%
301525儒竞科技51.8025.18-0.22-0.42%143097386.926.07%
688131皓元医药24.6450.37-0.11-0.44%17320.294315.310.85%
601872招商轮船6.5511.69-0.03-0.46%31548220612.480.39%
603108润达医疗13.6643.14-0.07-0.51%18535425417.273.10%
688392骄成超声29.33374.00-0.17-0.58%7360.332162.9771.07%
601156东航物流15.069.59-0.09-0.59%14612822078.221.55%
688336三生国健19.1035.77-0.12-0.62%25057.764798.5220.41%
600272开开实业10.7648.98-0.07-0.65%31228233729.3619.52%
300493润欣科技8.70111.24-0.06-0.68%12089610495.582.41%
688008澜起科技48.9658.14-0.34-0.69%132189.665156.11.16%
603855华荣股份15.2511.04-0.11-0.72%289974456.620.88%
688099晶晨股份49.8230.87-0.41-0.82%36166.5118071.880.86%
688018乐鑫科技89.6145.03-0.79-0.87%12215.4510937.21.09%
688351微电生理-U17.50400.84-0.18-1.02%21686.53808.7781.74%
688766普冉股份58.3937.16-0.64-1.08%14263.098384.2611.35%
603296华勤技术45.5917.05-0.51-1.11%2552011676.951.05%
600026中远海能12.6719.18-0.15-1.17%16131320466.890.46%
601727上海电气3.78198.60-0.05-1.31%67995425874.980.54%
002028思源电气68.2530.27-0.97-1.40%5971340854.650.99%
688608恒玄科技142.9477.29-2.18-1.50%12750.4218277.781.06%
601231环旭电子13.2414.90-0.21-1.56%12432716578.150.56%
688085三友医疗17.25124.80-0.28-1.60%13485.892344.7510.54%
600845宝信软件28.9030.62-0.47-1.60%8038823198.750.38%
688188柏楚电子167.8740.19-3.23-1.89%8138.7213786.130.40%
600018上港集团5.649.19-0.11-1.91%38630321766.770.17%
688212澳华内镜36.50193.12-0.72-1.93%9547.6483487.2171.03%
603196日播时尚8.61-130.36-0.17-1.94%607945210.732.57%
605128上海沿浦24.8924.28-0.64-2.51%232865910.651.97%
688593新相微9.19-395.92-0.24-2.55%50008.664658.811.57%
688293奥浦迈26.5075.49-0.80-2.93%9892.132627.9991.26%
430139华岭股份7.2771.33-0.22-2.94%212891561.9290.82%
873693阿为特22.7578.14-0.81-3.44%244205594.19410.95%
300236上海新阳27.0561.01-1.45-5.09%7327519726.562.63%
600072中船科技12.31182.40-0.68-5.23%52822964727.984.88%

转至益诺思（688710）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。