|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:25下跌家数:5平均涨幅:+0.75%平均换手:0.98%总成交额:20.92亿元 更新时间：2024-12-18 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 49.31 | 56.00 | +2.23 | +4.74% | 7052.47 | 3425.276 | 1.63% | | 300404 | 博济医药 | 9.58 | 82.13 | +0.30 | +3.23% | 105028 | 9881.431 | 3.81% | | 688131 | 皓元医药 | 37.45 | 51.75 | +0.66 | +1.79% | 12474.58 | 4650.876 | 0.61% | | 300725 | 药石科技 | 36.01 | 41.07 | +0.46 | +1.29% | 22719 | 8153.78 | 1.35% | | 688710 | 益诺思 | 39.02 | 37.51 | +0.47 | +1.22% | 3418.51 | 1329.103 | 1.29% | | 688133 | 泰坦科技 | 22.52 | 356.13 | +0.27 | +1.21% | 10277.49 | 2286.396 | 0.63% | | 300347 | 泰格医药 | 62.39 | 56.29 | +0.74 | +1.20% | 30510 | 18984.04 | 0.54% | | 301230 | 泓博医药 | 27.29 | 549.78 | +0.29 | +1.07% | 19786 | 5348.37 | 2.57% | | 300759 | 康龙化成 | 28.05 | 26.61 | +0.26 | +0.94% | 69803 | 19582.68 | 0.49% | | 603259 | 药明康德 | 56.00 | 20.06 | +0.50 | +0.90% | 143666 | 80507 | 0.57% | | 688265 | 南模生物 | 25.49 | -93.89 | +0.21 | +0.83% | 2482.7 | 625.6646 | 0.50% | | 688179 | 阿拉丁 | 15.55 | 41.59 | +0.09 | +0.58% | 8079.07 | 1253.262 | 0.29% | | 301520 | 万邦医药 | 41.08 | 25.22 | +0.23 | +0.56% | 4191 | 1712.14 | 1.90% | | 688238 | 和元生物 | 5.57 | -14.66 | +0.03 | +0.54% | 40831.22 | 2248.512 | 0.87% | | 688222 | 成都先导 | 13.21 | 100.72 | +0.07 | +0.53% | 20829.58 | 2736.062 | 0.52% | | 688621 | 阳光诺和 | 38.32 | 19.39 | +0.19 | +0.50% | 6929.24 | 2655.582 | 0.62% | | 688293 | 奥浦迈 | 40.23 | 121.22 | +0.19 | +0.47% | 1602.76 | 641.783 | 0.20% | | 688137 | 近岸蛋白 | 35.16 | -115.88 | +0.16 | +0.46% | 1602.56 | 560.0326 | 0.49% | | 600645 | 中源协和 | 20.04 | 87.27 | +0.07 | +0.35% | 39430 | 7903.45 | 0.84% | | 301080 | 百普赛斯 | 44.40 | 48.91 | +0.12 | +0.27% | 4163 | 1840.82 | 0.46% | | 603127 | 昭衍新药 | 17.22 | -14145.61 | +0.04 | +0.23% | 33268 | 5723.19 | 0.53% | | 600721 | 百花医药 | 7.11 | 141.96 | +0.01 | +0.14% | 53523 | 3785.83 | 1.39% | | 688046 | 药康生物 | 14.19 | 41.73 | +0.01 | +0.07% | 11503.61 | 1618.743 | 0.56% | | 301096 | 百诚医药 | 40.04 | 20.62 | +0.02 | +0.05% | 7316 | 2924.34 | 1.05% | | 688202 | 美迪西 | 33.39 | -16.25 | +0.01 | +0.03% | 15463.86 | 5128.769 | 1.15% | | 301333 | 诺思格 | 52.21 | 41.64 | -0.03 | -0.06% | 2140 | 1118.01 | 0.37% | | 301047 | 义翘神州 | 65.55 | 51.69 | -0.04 | -0.06% | 3452 | 2259.58 | 0.29% | | 688105 | 诺唯赞 | 23.66 | 403.34 | -0.02 | -0.08% | 4095.21 | 968.7782 | 0.10% | | 301257 | 普蕊斯 | 29.66 | 22.23 | -0.06 | -0.20% | 8146 | 2397.61 | 1.71% | | 300149 | 睿智医药 | 7.37 | -3.87 | -0.03 | -0.41% | 95457 | 6988.271 | 1.92% |
|