|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C天脉(301626)江苏省上涨家数:150下跌家数:524平均涨幅:-2.26%平均换手:4.45%总成交额:1723.82亿元 更新时间：2024-11-01 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 46.15 | 82.53 | +7.69 | +19.99% | 1101.78 | 508.4715 | 0.17% | | 688205 | 德科立 | 62.02 | 73.45 | +9.02 | +17.02% | 107121.8 | 64103.67 | 15.79% | | 836422 | 润普食品 | 9.80 | 1482.95 | +1.30 | +15.29% | 44023 | 4095.463 | 6.65% | | 300618 | 寒锐钴业 | 40.81 | 72.25 | +5.11 | +14.31% | 378103 | 147298.4 | 13.87% | | 833914 | 远航精密 | 15.27 | 42.31 | +1.91 | +14.30% | 99661 | 14582.31 | 9.97% | | 300631 | 久吾高科 | 27.03 | 62.45 | +3.33 | +14.05% | 153553 | 39521.98 | 12.87% | | 873665 | 科强股份 | 13.70 | 24.74 | +1.54 | +12.66% | 96319 | 12535.01 | 24.72% | | 301026 | 浩通科技 | 33.09 | 37.30 | +3.55 | +12.02% | 76799 | 24513.8 | 10.60% | | 872392 | 佳合科技 | 28.80 | 54.84 | +2.69 | +10.30% | 68443 | 17367.02 | 24.38% | | 002513 | 蓝丰生化 | 5.69 | -5.60 | +0.52 | +10.06% | 462791 | 25908.82 | 17.54% | | 002453 | 华软科技 | 7.13 | -14.03 | +0.65 | +10.03% | 47965 | 3419.88 | 0.79% | | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 2996647 | 883473.2 | 19.75% | | 600481 | 双良节能 | 7.93 | -11.95 | +0.72 | +9.99% | 2506469 | 195155.4 | 13.40% | | 603666 | 亿嘉和 | 22.59 | -1233.28 | +2.05 | +9.98% | 238635 | 52355.39 | 11.56% | | 002645 | 华宏科技 | 8.93 | -1805.15 | +0.81 | +9.98% | 322353 | 27413.06 | 6.33% | | 600280 | 中央商场 | 3.45 | -21.00 | +0.31 | +9.87% | 676156.9 | 22546.53 | 5.99% | | 870204 | 沪江材料 | 40.85 | 116.93 | +3.67 | +9.87% | 89302 | 35337.69 | 17.90% | | 300881 | 盛德鑫泰 | 38.70 | 17.67 | +2.86 | +7.98% | 60833 | 22845.93 | 10.60% | | 600889 | 南京化纤 | 7.12 | -10.55 | +0.50 | +7.55% | 513649 | 36901.02 | 14.02% | | 688502 | 茂莱光学 | 234.00 | 353.92 | +15.00 | +6.85% | 35444.34 | 87951.18 | 21.84% | | 688192 | 迪哲医药-U | 47.36 | -23.51 | +3.01 | +6.79% | 45912.07 | 21623.44 | 3.73% | | 839371 | 欧福蛋业 | 7.31 | 27.96 | +0.46 | +6.72% | 84626 | 5969.325 | 15.58% | | 603722 | 阿科力 | 41.72 | -934.06 | +2.44 | +6.21% | 36371 | 15034.06 | 4.14% | | 603339 | 四方科技 | 14.10 | 16.17 | +0.82 | +6.17% | 414579 | 57890.5 | 13.40% | | 300549 | 优德精密 | 17.75 | 168.91 | +1.02 | +6.10% | 92544 | 16086.24 | 9.16% | | 601388 | 怡球资源 | 2.80 | 71.60 | +0.16 | +6.06% | 1168310 | 32154.83 | 5.31% | | 688503 | 聚和材料 | 54.43 | 31.19 | +2.85 | +5.53% | 179707.4 | 96560.81 | 10.05% | | 300554 | 三超新材 | 29.75 | -76.28 | +1.54 | +5.46% | 229067 | 71221.25 | 29.03% | | 300680 | 隆盛科技 | 23.86 | 27.11 | +1.23 | +5.44% | 284719 | 65899.46 | 16.48% | | 833284 | 灵鸽科技 | 10.00 | -305.22 | +0.51 | +5.37% | 62447 | 6031.039 | 13.82% | | 831641 | 格利尔 | 19.00 | -191.20 | +0.95 | +5.26% | 67242 | 11507.01 | 15.31% | | 601100 | 恒立液压 | 54.27 | 28.69 | +2.62 | +5.07% | 116815 | 62337.44 | 0.87% | | 000425 | 徐工机械 | 8.15 | 16.61 | +0.38 | +4.89% | 1618582 | 131325.5 | 1.99% | | 600250 | 南京商旅 | 10.57 | 90.60 | +0.48 | +4.76% | 359942 | 36518.29 | 12.67% | | 605588 | 冠石科技 | 50.05 | 225.51 | +2.12 | +4.42% | 79440 | 40190.66 | 10.87% | | 301058 | 中粮科工 | 12.40 | 28.02 | +0.48 | +4.03% | 416119 | 51761.7 | 8.12% | | 603879 | ST永悦 | 3.18 | -15.60 | +0.12 | +3.92% | 173996 | 5511 | 4.84% | | 301137 | 哈焊华通 | 18.95 | 78.25 | +0.71 | +3.89% | 66935 | 12668.26 | 6.58% | | 837006 | 晟楠科技 | 20.81 | 58.06 | +0.77 | +3.84% | 45885 | 9559.493 | 14.28% | | 603036 | 如通股份 | 15.35 | 29.82 | +0.56 | +3.79% | 146864 | 22237.79 | 7.13% | | 600527 | 江南高纤 | 2.21 | 94.84 | +0.08 | +3.76% | 2386192 | 54023.43 | 13.78% | | 002223 | 鱼跃医疗 | 35.17 | 20.30 | +1.26 | +3.72% | 102629 | 35533.04 | 1.09% | | 688539 | 高华科技 | 25.29 | 58.13 | +0.89 | +3.65% | 28752.48 | 7304.065 | 3.24% | | 300697 | 电工合金 | 13.16 | 38.02 | +0.45 | +3.54% | 126088 | 16484.17 | 4.95% | | 301030 | 仕净科技 | 38.67 | 40.15 | +1.32 | +3.53% | 163497 | 63310.3 | 9.57% | | 002182 | 宝武镁业 | 10.52 | 41.28 | +0.35 | +3.44% | 275609 | 28760.04 | 3.54% | | 603699 | 纽威股份 | 22.89 | 18.12 | +0.74 | +3.34% | 66917 | 15148.25 | 0.89% | | 831834 | 三维股份 | 8.16 | 26.57 | +0.26 | +3.29% | 25122 | 1967.915 | 4.00% | | 301226 | 祥明智能 | 25.66 | 137.32 | +0.75 | +3.01% | 100740 | 25717.82 | 20.53% | | 603007 | *ST花王 | 11.66 | -20.07 | +0.34 | +3.00% | 137229 | 15832.59 | 3.37% | | 600276 | 恒瑞医药 | 47.98 | 56.18 | +1.38 | +2.96% | 488203 | 233415.8 | 0.77% | | 002802 | 洪汇新材 | 12.26 | 39.13 | +0.35 | +2.94% | 112609 | 13963.37 | 6.23% | | 688218 | 江苏北人 | 17.33 | 40.05 | +0.48 | +2.85% | 53001.77 | 9150.982 | 4.47% | | 601700 | 风范股份 | 5.06 | 50.63 | +0.14 | +2.85% | 491618 | 25510.59 | 4.30% | | 000681 | 视觉中国 | 15.23 | 101.86 | +0.42 | +2.84% | 1096972 | 168067.8 | 16.26% | | 301626 | C天脉 | 108.50 | 67.38 | +2.99 | +2.83% | 46262 | 50325.24 | 21.04% | | 834014 | 特瑞斯 | 11.58 | 24.37 | +0.31 | +2.75% | 21056 | 2360.787 | 4.55% | | 688266 | 泽璟制药-U | 63.51 | -96.40 | +1.69 | +2.73% | 19997.01 | 12635.43 | 0.76% | | 603916 | 苏博特 | 8.27 | 36.68 | +0.22 | +2.73% | 123389 | 10230.48 | 2.94% | | 300798 | 锦鸡股份 | 7.24 | -731.93 | +0.19 | +2.70% | 174897 | 12314.82 | 4.70% | | 688533 | 上声电子 | 35.26 | 23.37 | +0.91 | +2.65% | 39605.75 | 13627.06 | 2.48% | | 600389 | 江山股份 | 14.53 | 31.61 | +0.37 | +2.61% | 106330 | 15588.94 | 2.47% | | 301181 | 标榜股份 | 24.37 | 22.66 | +0.62 | +2.61% | 42519 | 10358.86 | 10.90% | | 001234 | 泰慕士 | 18.22 | 25.79 | +0.45 | +2.53% | 56728 | 10268.97 | 19.52% | | 603366 | 日出东方 | 4.52 | 34.70 | +0.11 | +2.49% | 200979 | 8989.56 | 2.49% | | 002564 | *ST天沃 | 4.59 | 1.89 | +0.11 | +2.46% | 295034 | 13542.54 | 3.44% | | 600406 | 国电南瑞 | 26.56 | 28.46 | +0.60 | +2.31% | 203430 | 53519.51 | 0.25% | | 300580 | 贝斯特 | 17.50 | 31.38 | +0.38 | +2.22% | 267210 | 47456.16 | 5.69% | | 688178 | 万德斯 | 12.60 | -10.51 | +0.27 | +2.19% | 28222.91 | 3674.826 | 3.32% | | 600377 | 宁沪高速 | 12.86 | 14.41 | +0.27 | +2.14% | 104229 | 13291.72 | 0.27% | | 000584 | *ST工智 | 2.87 | -6.02 | +0.06 | +2.14% | 704488.9 | 19992.59 | 9.28% | | 601155 | 新城控股 | 14.85 | -116.89 | +0.31 | +2.13% | 259820 | 38316.99 | 1.15% | | 000727 | 冠捷科技 | 2.91 | 46.48 | +0.06 | +2.11% | 4273938 | 129161.2 | 9.44% | | 603369 | 今世缘 | 44.84 | 15.69 | +0.92 | +2.09% | 80884 | 36121.08 | 0.64% | | 605298 | 必得科技 | 10.32 | 66.31 | +0.21 | +2.08% | 40645 | 4148.31 | 2.23% | | 300390 | 天华新能 | 24.01 | 26.22 | +0.46 | +1.95% | 273721 | 65218.02 | 4.07% | | 603185 | 弘元绿能 | 24.30 | -7.48 | +0.46 | +1.93% | 665350 | 167032.7 | 9.80% | | 600710 | 苏美达 | 9.19 | 10.56 | +0.17 | +1.88% | 176147 | 16101.44 | 1.35% | | 002150 | 通润装备 | 15.12 | 42.56 | +0.27 | +1.82% | 354975 | 54185.06 | 9.99% | | 872931 | 无锡鼎邦 | 11.91 | 25.90 | +0.21 | +1.79% | 18641 | 2173.294 | 6.48% | | 600919 | 江苏银行 | 8.96 | 5.25 | +0.15 | +1.70% | 765914 | 68160.72 | 0.42% | | 301122 | 采纳股份 | 19.81 | 31.32 | +0.33 | +1.69% | 33523 | 6575.68 | 7.58% | | 839790 | 联迪信息 | 29.50 | 124.03 | +0.49 | +1.69% | 104455 | 29214.34 | 19.22% | | 002484 | 江海股份 | 15.09 | 19.63 | +0.22 | +1.48% | 126190 | 18771.92 | 1.54% | | 301061 | 匠心家居 | 61.50 | 19.85 | +0.87 | +1.43% | 9948 | 6153.79 | 2.39% | | 601688 | 华泰证券 | 17.88 | 10.29 | +0.25 | +1.42% | 1179256 | 209591.9 | 1.62% | | 601928 | 凤凰传媒 | 10.21 | 10.31 | +0.13 | +1.29% | 181769 | 18412.4 | 0.71% | | 603876 | 鼎胜新材 | 9.43 | 28.79 | +0.12 | +1.29% | 221764 | 20755.8 | 2.50% | | 300169 | 天晟新材 | 9.44 | -26.04 | +0.12 | +1.29% | 560717 | 52259.4 | 18.58% | | 000301 | 东方盛虹 | 8.01 | -16.36 | +0.10 | +1.26% | 220693 | 17705.78 | 0.40% | | 002262 | 恩华药业 | 26.82 | 23.27 | +0.33 | +1.25% | 56141 | 15079.7 | 0.64% | | 600486 | 扬农化工 | 58.50 | 19.34 | +0.71 | +1.23% | 29348 | 17295.4 | 0.73% | | 300641 | 正丹股份 | 27.27 | 17.98 | +0.33 | +1.22% | 373370 | 103210.7 | 7.01% | | 300331 | 苏大维格 | 24.39 | -329.37 | +0.28 | +1.16% | 201527 | 50621.16 | 10.03% | | 002315 | 焦点科技 | 30.22 | 21.84 | +0.34 | +1.14% | 139273 | 41923.46 | 6.89% | | 601009 | 南京银行 | 10.01 | 5.40 | +0.11 | +1.11% | 520677 | 52254.67 | 0.54% | | 600970 | 中材国际 | 10.44 | 9.28 | +0.11 | +1.06% | 216299 | 22511.18 | 0.97% | | 300751 | 迈为股份 | 117.00 | 34.07 | +1.20 | +1.04% | 51552 | 58287.23 | 2.67% | | 603212 | 赛伍技术 | 12.72 | -72.11 | +0.13 | +1.03% | 298572 | 38967.72 | 6.82% | | 600713 | 南京医药 | 4.97 | 11.23 | +0.05 | +1.02% | 196521 | 9693.511 | 1.88% | | 601128 | 常熟银行 | 7.03 | 5.67 | +0.07 | +1.01% | 240301 | 16793.64 | 0.80% | | 873339 | 恒太照明 | 7.14 | 24.93 | +0.07 | +0.99% | 18305 | 1281.27 | 1.21% | | 603158 | 腾龙股份 | 8.17 | 13.80 | +0.08 | +0.99% | 154060 | 12597.96 | 3.14% | | 601555 | 东吴证券 | 8.22 | 19.56 | +0.08 | +0.98% | 1142046 | 93655.19 | 2.30% | | 600513 | 联环药业 | 9.59 | 19.71 | +0.09 | +0.95% | 72475 | 6860.42 | 2.54% | | 603355 | 莱克电气 | 24.98 | 12.27 | +0.21 | +0.85% | 17276 | 4285.17 | 0.30% | | 603323 | 苏农银行 | 5.09 | 4.87 | +0.04 | +0.79% | 252134 | 12763.21 | 1.60% | | 002553 | 南方精工 | 12.03 | 62.13 | +0.09 | +0.75% | 574981 | 71716.69 | 22.93% | | 002807 | 江阴银行 | 4.05 | 5.09 | +0.03 | +0.75% | 292057 | 11761.45 | 1.19% | | 688702 | 盛科通信-U | 58.27 | -171.61 | +0.42 | +0.73% | 23797.37 | 13907.14 | 5.95% | | 601860 | 紫金银行 | 2.82 | 6.37 | +0.02 | +0.71% | 661064 | 18595.24 | 1.87% | | 002540 | 亚太科技 | 5.67 | 13.67 | +0.04 | +0.71% | 128351 | 7258.22 | 1.48% | | 600282 | 南钢股份 | 4.37 | 12.17 | +0.03 | +0.69% | 469156 | 20571.51 | 0.76% | | 002091 | 江苏国泰 | 7.31 | 9.22 | +0.05 | +0.69% | 178111 | 12900.92 | 1.12% | | 002608 | 江苏国信 | 7.77 | 10.40 | +0.05 | +0.65% | 171901 | 13270.92 | 0.45% | | 301187 | 欧圣电气 | 25.88 | 20.14 | +0.14 | +0.54% | 23793 | 6114.03 | 4.97% | | 002384 | 东山精密 | 31.65 | 31.78 | +0.17 | +0.54% | 1492278 | 479672.4 | 10.76% | | 688030 | 山石网科 | 16.79 | -21.11 | +0.09 | +0.54% | 36533.33 | 6254.866 | 2.03% | | 688013 | 天臣医疗 | 18.78 | 26.76 | +0.10 | +0.54% | 11681.69 | 2208.728 | 1.44% | | 002160 | 常铝股份 | 3.84 | 43.63 | +0.02 | +0.52% | 315775 | 12104.73 | 3.98% | | 600305 | 恒顺醋业 | 7.82 | 126.02 | +0.04 | +0.51% | 80238 | 6245.74 | 0.73% | | 603201 | 常润股份 | 18.00 | 12.02 | +0.09 | +0.50% | 73501 | 13575.04 | 11.44% | | 300725 | 药石科技 | 36.18 | 41.25 | +0.18 | +0.50% | 72128 | 25765.84 | 4.28% | | 603312 | 西典新能 | 32.32 | 25.77 | +0.16 | +0.50% | 13841 | 4408.93 | 4.06% | | 002304 | 洋河股份 | 80.78 | 14.50 | +0.39 | +0.49% | 83486 | 67263.41 | 0.56% | | 688429 | 时创能源 | 23.46 | -18.81 | +0.11 | +0.47% | 67842.79 | 15652.62 | 8.29% | | 300885 | 海昌新材 | 10.94 | 42.95 | +0.05 | +0.46% | 135368 | 15120.27 | 7.98% | | 301116 | 益客食品 | 11.75 | -214.63 | +0.05 | +0.43% | 46149 | 5433.15 | 3.96% | | 600533 | 栖霞建设 | 2.49 | -8.83 | +0.01 | +0.40% | 249102 | 6300.66 | 2.37% | | 002966 | 苏州银行 | 7.67 | 5.75 | +0.03 | +0.39% | 425211 | 32545.68 | 1.15% | | 002478 | 常宝股份 | 5.17 | 8.14 | +0.02 | +0.39% | 112083 | 5760.71 | 1.56% | | 600522 | 中天科技 | 15.81 | 19.50 | +0.06 | +0.38% | 523388 | 82119.78 | 1.53% | | 002471 | 中超控股 | 2.65 | -518.67 | +0.01 | +0.38% | 833912 | 22487.26 | 6.42% | | 603299 | 苏盐井神 | 11.31 | 10.40 | +0.04 | +0.35% | 89431 | 10084.39 | 1.16% | | 600908 | 无锡银行 | 5.70 | 5.46 | +0.02 | +0.35% | 199508 | 11340.14 | 1.00% | | 688697 | 纽威数控 | 17.37 | 18.34 | +0.06 | +0.35% | 31787.7 | 5522.252 | 3.89% | | 688076 | 诺泰生物 | 48.70 | 25.40 | +0.15 | +0.31% | 73959.08 | 35841.56 | 3.37% | | 000581 | 威孚高科 | 17.79 | 9.89 | +0.05 | +0.28% | 80373 | 14217.92 | 0.98% | | 002839 | 张家港行 | 4.25 | 5.05 | +0.01 | +0.24% | 292409 | 12429.19 | 1.37% | | 002947 | 恒铭达 | 37.37 | 24.11 | +0.07 | +0.19% | 77180 | 28741.24 | 4.78% | | 300761 | 立华股份 | 21.46 | 17.62 | +0.04 | +0.19% | 85600 | 18459.22 | 1.42% | | 601799 | 星宇股份 | 137.54 | 30.28 | +0.24 | +0.17% | 10699 | 14729.86 | 0.37% | | 600557 | 康缘药业 | 14.33 | 15.32 | +0.02 | +0.14% | 91229 | 12968.66 | 1.58% | | 603416 | 信捷电气 | 34.66 | 22.28 | +0.04 | +0.12% | 22287 | 7651.78 | 1.59% | | 300295 | 三六五网 | 17.87 | -31.60 | +0.02 | +0.11% | 207479 | 36862.71 | 12.38% | | 002531 | 天顺风能 | 9.17 | 44.91 | +0.01 | +0.11% | 426200 | 38974.96 | 2.39% | | 688657 | 浩辰软件 | 38.68 | 54.44 | +0.03 | +0.08% | 6015.25 | 2332.278 | 1.49% | | 300856 | 科思股份 | 26.36 | 12.58 | +0.02 | +0.08% | 56837 | 14971.46 | 1.74% | | 605376 | 博迁新材 | 26.46 | 173.38 | +0.01 | +0.04% | 81908 | 21524.26 | 3.13% | | 688029 | 南微医学 | 72.41 | 24.71 | +0.01 | +0.01% | 21874.96 | 15835.38 | 1.16% | | 002274 | 华昌化工 | 7.68 | 9.26 | 0.00 | 0.00% | 139532 | 10723.51 | 1.49% | | 603922 | 金鸿顺 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 5.36 | 20.95 | 0.00 | 0.00% | 93875 | 5007.99 | 0.58% | | 605183 | 确成股份 | 16.78 | 14.34 | -0.01 | -0.06% | 21392 | 3583.74 | 0.51% | | 300196 | 长海股份 | 12.25 | 23.77 | -0.01 | -0.08% | 24456 | 2997.82 | 0.99% | | 301258 | 富士莱 | 26.45 | 128.46 | -0.03 | -0.11% | 19634 | 5217.74 | 5.80% | | 300555 | ST路通 | 8.15 | -31.97 | -0.01 | -0.12% | 19633 | 1599.77 | 0.99% | | 600064 | 南京高科 | 7.54 | 7.55 | -0.01 | -0.13% | 254728 | 19244.16 | 1.47% | | 601007 | 金陵饭店 | 6.83 | 57.82 | -0.01 | -0.15% | 73018 | 4983.67 | 1.87% | | 002550 | 千红制药 | 6.34 | 27.64 | -0.01 | -0.16% | 194424 | 12314.12 | 2.14% | | 300160 | 秀强股份 | 5.89 | 21.41 | -0.01 | -0.17% | 351079 | 20654.5 | 4.61% | | 300402 | 宝色股份 | 15.76 | 54.87 | -0.03 | -0.19% | 94993 | 15033.51 | 3.90% | | 002391 | 长青股份 | 5.02 | -33.22 | -0.01 | -0.20% | 32566 | 1626.32 | 0.70% | | 605099 | 共创草坪 | 19.60 | 16.66 | -0.04 | -0.20% | 11251 | 2203.91 | 0.28% | | 301220 | 亚香股份 | 27.65 | 39.68 | -0.06 | -0.22% | 10599 | 2929.86 | 2.25% | | 601008 | 连云港 | 3.87 | 25.22 | -0.01 | -0.26% | 93876 | 3633.92 | 0.76% | | 603136 | 天目湖 | 11.13 | 26.75 | -0.03 | -0.27% | 48011 | 5326.23 | 1.78% | | 603800 | 洪田股份 | 23.99 | 21.77 | -0.07 | -0.29% | 27057 | 6435.83 | 1.30% | | 601975 | 招商南油 | 3.38 | 8.08 | -0.01 | -0.29% | 1118113 | 37680.68 | 2.33% | | 603707 | 健友股份 | 14.67 | -56.04 | -0.05 | -0.34% | 60263 | 8863.511 | 0.37% | | 600300 | 维维股份 | 2.89 | 14.53 | -0.01 | -0.34% | 261896 | 7591.43 | 1.62% | | 603878 | 武进不锈 | 5.52 | 12.43 | -0.02 | -0.36% | 84582 | 4675.19 | 1.51% | | 601952 | 苏垦农发 | 10.06 | 18.69 | -0.04 | -0.40% | 125037 | 12576.42 | 0.91% | | 300429 | 强力新材 | 14.80 | -149.86 | -0.06 | -0.40% | 655544 | 98536.02 | 17.36% | | 605300 | 佳禾食品 | 11.63 | 34.62 | -0.05 | -0.43% | 10730 | 1249.62 | 0.27% | | 601990 | 南京证券 | 9.02 | 41.30 | -0.04 | -0.44% | 450609 | 40655.25 | 1.23% | | 603059 | 倍加洁 | 22.95 | 30.67 | -0.11 | -0.48% | 13541 | 3095.04 | 1.35% | | 603519 | 立霸股份 | 12.18 | 23.99 | -0.06 | -0.49% | 61367 | 7524.03 | 2.30% | | 002455 | 百川股份 | 7.98 | -15.75 | -0.04 | -0.50% | 356771 | 28631.28 | 7.03% | | 688137 | 近岸蛋白 | 34.58 | -113.97 | -0.18 | -0.52% | 2387.4 | 827.8533 | 0.73% | | 002024 | ST易购 | 1.85 | -19.41 | -0.01 | -0.54% | 774983.1 | 14454.18 | 0.84% | | 600078 | 澄星股份 | 7.22 | -286.59 | -0.04 | -0.55% | 139875 | 10233.32 | 2.11% | | 688488 | 艾迪药业 | 8.90 | -35.82 | -0.05 | -0.56% | 62567.58 | 5640.136 | 1.49% | | 600746 | 江苏索普 | 7.03 | 21.99 | -0.04 | -0.57% | 42043 | 2958.4 | 0.36% | | 603259 | 药明康德 | 51.70 | 18.52 | -0.30 | -0.58% | 378371 | 195601 | 1.51% | | 002409 | 雅克科技 | 63.41 | 35.60 | -0.38 | -0.60% | 139376 | 89221.5 | 4.38% | | 603052 | 可川科技 | 39.83 | 69.78 | -0.25 | -0.62% | 35218 | 14220.1 | 8.60% | | 603507 | 振江股份 | 26.80 | 22.25 | -0.17 | -0.63% | 51983 | 13664.27 | 2.82% | | 002044 | 美年健康 | 4.72 | 60.16 | -0.03 | -0.63% | 1574719 | 76064.56 | 4.07% | | 600487 | 亨通光电 | 17.20 | 15.92 | -0.11 | -0.64% | 331457 | 56954.5 | 1.34% | | 601512 | 中新集团 | 7.66 | 11.44 | -0.05 | -0.65% | 37556 | 2887.46 | 0.25% | | 301186 | 超达装备 | 40.37 | 32.76 | -0.27 | -0.66% | 28011 | 11107.67 | 12.67% | | 688426 | 康为世纪 | 27.82 | -21.66 | -0.19 | -0.68% | 14792.59 | 4094.626 | 4.00% | | 600584 | 长电科技 | 39.64 | 45.08 | -0.28 | -0.70% | 881988.9 | 356309.1 | 4.93% | | 301266 | 宇邦新材 | 38.72 | 50.27 | -0.28 | -0.72% | 60794 | 23117.98 | 16.21% | | 000919 | 金陵药业 | 6.47 | 55.44 | -0.05 | -0.77% | 86972 | 5620.56 | 1.47% | | 605089 | 味知香 | 20.40 | 29.35 | -0.16 | -0.78% | 8338 | 1707.49 | 0.60% | | 688399 | 硕世生物 | 80.12 | -26.60 | -0.63 | -0.78% | 9745.188 | 7917.288 | 1.72% | | 688448 | 磁谷科技 | 37.62 | 54.48 | -0.30 | -0.79% | 73076.97 | 29944.26 | 15.23% | | 688046 | 药康生物 | 13.05 | 38.38 | -0.11 | -0.84% | 42319.87 | 5500.397 | 2.08% | | 002293 | 罗莱生活 | 7.09 | 14.16 | -0.06 | -0.84% | 45397 | 3211.21 | 0.55% | | 301101 | 明月镜片 | 25.37 | 29.70 | -0.23 | -0.90% | 32037 | 8082.56 | 4.48% | | 002221 | 东华能源 | 8.75 | 83.45 | -0.08 | -0.91% | 69757 | 6121.5 | 0.48% | | 688566 | 吉贝尔 | 23.48 | 19.63 | -0.22 | -0.93% | 12047.59 | 2847.145 | 0.63% | | 301393 | 昊帆生物 | 43.92 | 40.75 | -0.43 | -0.97% | 17468 | 7689.85 | 4.92% | | 600901 | 江苏金租 | 5.10 | 10.38 | -0.05 | -0.97% | 388383 | 19801.62 | 0.67% | | 002165 | 红宝丽 | 3.87 | 70.53 | -0.04 | -1.02% | 189604 | 7427.48 | 2.61% | | 002349 | 精华制药 | 7.67 | 28.83 | -0.08 | -1.03% | 128128 | 9808.56 | 1.58% | | 603035 | 常熟汽饰 | 13.64 | 9.47 | -0.15 | -1.09% | 77583 | 10623.98 | 2.04% | | 300855 | 图南股份 | 24.41 | 29.44 | -0.27 | -1.09% | 56265 | 13599.56 | 2.00% | | 300617 | 安靠智电 | 27.00 | 25.65 | -0.30 | -1.10% | 12161 | 3270.69 | 0.86% | | 000910 | 大亚圣象 | 7.19 | 17.66 | -0.08 | -1.10% | 40554 | 2926.63 | 0.74% | | 002367 | 康力电梯 | 6.25 | 16.84 | -0.07 | -1.11% | 68086 | 4274.31 | 1.29% | | 603387 | 基蛋生物 | 8.38 | 16.80 | -0.10 | -1.18% | 71577 | 6074.83 | 1.41% | | 688371 | 菲沃泰 | 15.61 | 274.13 | -0.19 | -1.20% | 25263.77 | 3949.862 | 1.99% | | 300664 | 鹏鹞环保 | 4.92 | 24.02 | -0.06 | -1.20% | 89050 | 4380.84 | 1.18% | | 601222 | 林洋能源 | 7.28 | 13.75 | -0.09 | -1.22% | 243595 | 17684.55 | 1.18% | | 600398 | 海澜之家 | 5.62 | 11.21 | -0.07 | -1.23% | 600446 | 33782.14 | 1.25% | | 002080 | 中材科技 | 12.81 | 19.12 | -0.16 | -1.23% | 134354 | 17182.64 | 0.80% | | 301012 | 扬电科技 | 23.04 | 57.01 | -0.29 | -1.24% | 57219 | 13408.69 | 5.03% | | 002040 | 南京港 | 6.33 | 17.69 | -0.08 | -1.25% | 47747 | 3030.13 | 0.99% | | 301421 | 波长光电 | 60.07 | 164.33 | -0.80 | -1.31% | 158910 | 100822.1 | 34.32% | | 600475 | 华光环能 | 9.01 | 12.01 | -0.12 | -1.31% | 67567 | 6068.58 | 0.72% | | 603344 | 星德胜 | 21.20 | 21.96 | -0.29 | -1.35% | 20691 | 4375.12 | 4.25% | | 603937 | 丽岛新材 | 8.60 | 223.64 | -0.12 | -1.38% | 26934 | 2354.33 | 1.29% | | 002081 | 金螳螂 | 3.58 | 14.83 | -0.05 | -1.38% | 191570 | 6882.42 | 0.72% | | 300777 | 中简科技 | 30.44 | 48.59 | -0.44 | -1.42% | 88051 | 26731.75 | 2.08% | | 688633 | 星球石墨 | 22.81 | 25.12 | -0.33 | -1.43% | 8027.86 | 1865.219 | 0.56% | | 301287 | 康力源 | 28.18 | 35.37 | -0.41 | -1.43% | 8658 | 2462.8 | 5.19% | | 600510 | 黑牡丹 | 4.78 | 102.20 | -0.07 | -1.44% | 121681 | 5866.57 | 1.18% | | 603326 | 我乐家居 | 6.09 | 23.57 | -0.09 | -1.46% | 44151 | 2703.79 | 1.38% | | 600862 | 中航高科 | 24.03 | 30.46 | -0.37 | -1.52% | 105287 | 25254.84 | 0.76% | | 601456 | 国联证券 | 12.14 | 100.99 | -0.19 | -1.54% | 430483 | 52461 | 1.80% | | 002483 | 润邦股份 | 5.10 | 48.68 | -0.08 | -1.54% | 130295 | 6671.54 | 1.47% | | 002394 | 联发股份 | 7.44 | 17.62 | -0.12 | -1.59% | 49536 | 3706.97 | 1.53% | | 603115 | 海星股份 | 13.51 | 19.11 | -0.22 | -1.60% | 20475 | 2787.14 | 0.86% | | 688386 | 泛亚微透 | 30.73 | 22.81 | -0.51 | -1.63% | 4972.07 | 1530.99 | 0.71% | | 603968 | 醋化股份 | 9.64 | -15.75 | -0.16 | -1.63% | 24773 | 2410.21 | 1.21% | | 688017 | 绿的谐波 | 89.60 | 214.52 | -1.50 | -1.65% | 32156.16 | 28963.57 | 1.91% | | 603351 | 威尔药业 | 24.37 | 22.48 | -0.41 | -1.65% | 4870 | 1188.12 | 0.36% | | 688103 | 国力股份 | 42.98 | 106.92 | -0.73 | -1.67% | 15152.04 | 6569.454 | 1.58% | | 603125 | 常青科技 | 18.24 | 25.08 | -0.31 | -1.67% | 21283 | 3931.96 | 3.05% | | 300260 | 新莱应材 | 25.88 | 39.74 | -0.45 | -1.71% | 296968 | 79292.81 | 10.32% | | 301559 | 中集环科 | 16.60 | 34.41 | -0.29 | -1.72% | 24187 | 4029.11 | 2.69% | | 600794 | 保税科技 | 3.38 | 17.30 | -0.06 | -1.74% | 164774 | 5659.43 | 1.36% | | 605167 | 利柏特 | 8.96 | 17.22 | -0.16 | -1.75% | 56164 | 5040.47 | 1.25% | | 601500 | 通用股份 | 4.99 | 18.13 | -0.09 | -1.77% | 289437 | 14483.65 | 1.84% | | 301093 | 华兰股份 | 22.09 | 35.34 | -0.40 | -1.78% | 9657 | 2141.83 | 1.07% | | 603203 | 快克智能 | 22.87 | 28.81 | -0.42 | -1.80% | 36657 | 8568.529 | 1.47% | | 603111 | 康尼机电 | 5.94 | 13.29 | -0.11 | -1.82% | 137823 | 8234.7 | 1.65% | | 603518 | 锦泓集团 | 7.54 | 9.73 | -0.14 | -1.82% | 53599 | 4044.24 | 1.56% | | 600682 | 南京新百 | 6.46 | 34.71 | -0.12 | -1.82% | 151725 | 9796.729 | 1.30% | | 605288 | 凯迪股份 | 33.06 | 25.74 | -0.62 | -1.84% | 5233 | 1732.8 | 0.75% | | 002015 | 协鑫能科 | 7.98 | 23.06 | -0.15 | -1.85% | 165825 | 13299.17 | 1.02% | | 605389 | 长龄液压 | 20.46 | 25.33 | -0.39 | -1.87% | 6851 | 1403.53 | 0.50% | | 688060 | 云涌科技 | 37.13 | -326.17 | -0.71 | -1.88% | 3523.29 | 1307.671 | 0.59% | | 688599 | 天合光能 | 24.56 | -136.46 | -0.47 | -1.88% | 311909.9 | 76150.19 | 1.43% | | 603693 | 江苏新能 | 10.40 | 17.96 | -0.20 | -1.89% | 49216 | 5130.87 | 0.61% | | 301170 | 锡南科技 | 23.26 | 23.34 | -0.45 | -1.90% | 11503 | 2690.94 | 3.43% | | 688472 | 阿特斯 | 14.47 | 26.44 | -0.28 | -1.90% | 218290.9 | 31611.54 | 1.58% | | 300584 | 海辰药业 | 21.63 | 61.79 | -0.42 | -1.90% | 29271 | 6323.52 | 3.56% | | 688580 | 伟思医疗 | 28.46 | 24.18 | -0.56 | -1.93% | 6626.65 | 1894.26 | 0.69% | | 002998 | 优彩资源 | 6.07 | 16.12 | -0.12 | -1.94% | 37056 | 2266.09 | 1.52% | | 603585 | 苏利股份 | 12.40 | -292.62 | -0.25 | -1.98% | 11427 | 1420.74 | 0.63% | | 688176 | 亚虹医药-U | 6.89 | -9.74 | -0.14 | -1.99% | 46715.88 | 3252.291 | 1.26% | | 688226 | 威腾电气 | 17.17 | 18.57 | -0.35 | -2.00% | 24739.28 | 4253.748 | 1.58% | | 003043 | 华亚智能 | 47.41 | 50.31 | -0.97 | -2.00% | 25133 | 12289.64 | 5.16% | | 603307 | 扬州金泉 | 30.73 | 15.11 | -0.63 | -2.01% | 4821 | 1489.96 | 2.84% | | 688231 | 隆达股份 | 14.59 | 102.05 | -0.30 | -2.01% | 13342.52 | 1957.388 | 1.06% | | 300952 | 恒辉安防 | 19.41 | 26.47 | -0.40 | -2.02% | 10130 | 1974.3 | 1.85% | | 603488 | 展鹏科技 | 7.76 | 195.02 | -0.16 | -2.02% | 66895 | 5199.61 | 2.29% | | 603688 | 石英股份 | 30.01 | 14.20 | -0.62 | -2.02% | 117830 | 35311.62 | 2.18% | | 603276 | 恒兴新材 | 13.44 | 56.30 | -0.28 | -2.04% | 16698 | 2247.02 | 2.49% | | 300394 | 天孚通信 | 125.67 | 54.93 | -2.63 | -2.05% | 147888 | 185144.6 | 2.68% | | 002734 | 利民股份 | 7.58 | 30.47 | -0.16 | -2.07% | 47967 | 3677.97 | 1.48% | | 301591 | 肯特股份 | 35.91 | 40.09 | -0.76 | -2.07% | 11885 | 4289.59 | 5.96% | | 301115 | 建科股份 | 14.17 | 59.41 | -0.30 | -2.07% | 20451 | 2915.04 | 1.94% | | 002463 | 沪电股份 | 40.02 | 31.83 | -0.85 | -2.08% | 296169 | 118817 | 1.55% | | 301238 | 瑞泰新材 | 16.40 | 58.09 | -0.35 | -2.09% | 85230 | 14082.56 | 4.00% | | 600973 | 宝胜股份 | 4.09 | -153.57 | -0.09 | -2.15% | 188099 | 7762.46 | 1.37% | | 301215 | 中汽股份 | 6.35 | 55.02 | -0.14 | -2.16% | 238898 | 15301.79 | 3.11% | | 300354 | 东华测试 | 31.65 | 41.91 | -0.71 | -2.19% | 16349 | 5199.1 | 2.01% | | 603313 | 梦百合 | 6.21 | -22.24 | -0.14 | -2.20% | 84968 | 5298.28 | 1.49% | | 688003 | 天准科技 | 35.93 | 43.27 | -0.82 | -2.23% | 24644.04 | 8912.547 | 1.28% | | 301078 | 孩子王 | 10.93 | 112.73 | -0.25 | -2.24% | 627547 | 70450.83 | 5.15% | | 688450 | 光格科技 | 23.54 | 1944.12 | -0.54 | -2.24% | 3939.09 | 944.9445 | 1.05% | | 601010 | 文峰股份 | 2.17 | 34.72 | -0.05 | -2.25% | 233082 | 5118.86 | 1.26% | | 838262 | 太湖雪 | 16.46 | 36.34 | -0.38 | -2.26% | 19874 | 3170.572 | 7.81% | | 301088 | 戎美股份 | 12.98 | 33.91 | -0.30 | -2.26% | 14992 | 1970.17 | 2.60% | | 000816 | 智慧农业 | 2.59 | -75.71 | -0.06 | -2.26% | 492599 | 13020.45 | 3.43% | | 603041 | 美思德 | 10.35 | 17.59 | -0.24 | -2.27% | 20034 | 2095.02 | 1.09% | | 601199 | 江南水务 | 5.60 | 15.45 | -0.13 | -2.27% | 85052 | 4780 | 0.91% | | 600200 | 江苏吴中 | 9.86 | -185.68 | -0.23 | -2.28% | 172030 | 17100.57 | 2.42% | | 605319 | 无锡振华 | 17.94 | 12.45 | -0.42 | -2.29% | 16733 | 3012.82 | 0.78% | | 002333 | 罗普斯金 | 5.47 | 82.65 | -0.13 | -2.32% | 55555 | 3059.61 | 0.85% | | 688678 | 福立旺 | 10.86 | 25.52 | -0.26 | -2.34% | 35999.82 | 3916.071 | 1.48% | | 688685 | 迈信林 | 34.25 | 132.15 | -0.82 | -2.34% | 20111.64 | 7009.337 | 1.38% | | 600959 | 江苏有线 | 3.34 | 55.74 | -0.08 | -2.34% | 397205 | 13352.09 | 0.79% | | 603161 | 科华控股 | 9.99 | 10.29 | -0.24 | -2.35% | 47193 | 4774.86 | 3.54% | | 603179 | 新泉股份 | 49.07 | 25.71 | -1.18 | -2.35% | 33517 | 16394.89 | 0.69% | | 688105 | 诺唯赞 | 23.21 | 393.58 | -0.56 | -2.36% | 15028.81 | 3499.28 | 0.90% | | 688221 | 前沿生物-U | 7.42 | -9.93 | -0.18 | -2.37% | 79709.61 | 6057.668 | 2.13% | | 688096 | 京源环保 | 9.00 | -23.41 | -0.22 | -2.39% | 21814.82 | 1989.375 | 1.43% | | 301160 | 翔楼新材 | 53.00 | 20.76 | -1.30 | -2.39% | 16568 | 8861.17 | 3.92% | | 688350 | 富淼科技 | 12.56 | 222.20 | -0.31 | -2.41% | 7747.349 | 987.6595 | 0.63% | | 688106 | 金宏气体 | 18.59 | 33.62 | -0.46 | -2.41% | 38095.44 | 7136.814 | 0.79% | | 300217 | 东方电热 | 4.82 | 21.07 | -0.12 | -2.43% | 319003 | 15436.59 | 2.60% | | 605133 | 嵘泰股份 | 18.84 | 22.29 | -0.47 | -2.43% | 15631 | 2970.78 | 0.85% | | 300970 | 华绿生物 | 12.78 | -19.08 | -0.32 | -2.44% | 32243 | 4212.49 | 3.46% | | 688698 | 伟创电气 | 33.10 | 28.64 | -0.83 | -2.45% | 35234.44 | 11717.43 | 1.67% | | 605333 | 沪光股份 | 32.66 | 27.69 | -0.82 | -2.45% | 58013 | 18915.63 | 1.33% | | 688295 | 中复神鹰 | 21.49 | 1176.81 | -0.54 | -2.45% | 20218.35 | 4372.064 | 1.40% | | 688329 | 艾隆科技 | 15.50 | -27.59 | -0.39 | -2.45% | 12367.86 | 1959.567 | 2.28% | | 688531 | 日联科技 | 55.09 | 45.53 | -1.39 | -2.46% | 13110.78 | 7245.657 | 1.90% | | 601890 | 亚星锚链 | 7.89 | 29.81 | -0.20 | -2.47% | 183276 | 14506.73 | 1.91% | | 002245 | 蔚蓝锂芯 | 9.06 | 32.67 | -0.23 | -2.48% | 258808 | 23588.78 | 2.38% | | 603291 | 联合水务 | 10.63 | 24.74 | -0.27 | -2.48% | 17115 | 1825.05 | 1.32% | | 002075 | 沙钢股份 | 6.29 | 121.67 | -0.16 | -2.48% | 876206 | 56179.14 | 3.99% | | 000570 | 苏常柴A | 5.08 | -1778.26 | -0.13 | -2.50% | 102364 | 5247.38 | 1.84% | | 002623 | 亚玛顿 | 17.95 | -129.11 | -0.46 | -2.50% | 42348 | 7583.391 | 2.13% | | 002747 | 埃斯顿 | 14.78 | -178.68 | -0.38 | -2.51% | 162310 | 24150.86 | 2.06% | | 603680 | 今创集团 | 8.51 | 18.76 | -0.22 | -2.52% | 43124 | 3698.14 | 0.55% | | 600327 | 大东方 | 3.86 | 26.03 | -0.10 | -2.53% | 153813 | 5981.18 | 1.74% | | 688690 | 纳微科技 | 20.05 | 113.10 | -0.52 | -2.53% | 44091.51 | 8879.289 | 1.09% | | 603017 | 中衡设计 | 8.81 | 30.57 | -0.23 | -2.54% | 99685 | 9047.66 | 3.61% | | 301210 | 金杨股份 | 32.16 | 56.09 | -0.84 | -2.55% | 7754 | 2513.49 | 2.52% | | 300926 | 博俊科技 | 22.85 | 18.70 | -0.60 | -2.56% | 62032 | 14314.26 | 2.31% | | 301155 | 海力风电 | 66.43 | -217.82 | -1.75 | -2.57% | 41794 | 27532.29 | 4.61% | | 688116 | 天奈科技 | 28.74 | 31.12 | -0.76 | -2.58% | 78151.48 | 22781.93 | 2.27% | | 603776 | 永安行 | 15.02 | -20.45 | -0.40 | -2.59% | 117852 | 17520.96 | 5.14% | | 603928 | 兴业股份 | 8.24 | 44.86 | -0.22 | -2.60% | 31430 | 2621.74 | 1.20% | | 600716 | 凤凰股份 | 3.37 | -47.01 | -0.09 | -2.60% | 163758 | 5601.37 | 1.75% | | 603183 | 建研院 | 3.74 | 17.55 | -0.10 | -2.60% | 114606 | 4328.29 | 2.31% | | 002631 | 德尔未来 | 4.45 | 105.70 | -0.12 | -2.63% | 117175 | 5285.3 | 1.64% | | 301502 | 华阳智能 | 40.41 | 54.32 | -1.09 | -2.63% | 10135 | 4099.92 | 7.10% | | 000738 | 航发控制 | 23.34 | 40.43 | -0.63 | -2.63% | 81548 | 19246.51 | 0.62% | | 000035 | 中国天楹 | 4.78 | 31.86 | -0.13 | -2.65% | 272754 | 13121.85 | 1.12% | | 688273 | 麦澜德 | 25.00 | 24.72 | -0.69 | -2.69% | 10628.42 | 2667.353 | 2.89% | | 301003 | 江苏博云 | 22.74 | 17.01 | -0.63 | -2.70% | 8885 | 2037.22 | 1.32% | | 603829 | 洛凯股份 | 14.06 | 19.52 | -0.39 | -2.70% | 21883 | 3099.17 | 1.37% | | 603900 | 莱绅通灵 | 6.48 | -21.52 | -0.18 | -2.70% | 165816 | 10682.52 | 4.87% | | 301587 | 中瑞股份 | 24.83 | 44.18 | -0.69 | -2.70% | 17447 | 4347.29 | 5.71% | | 603013 | 亚普股份 | 14.39 | 17.08 | -0.40 | -2.70% | 42414 | 6111.68 | 0.83% | | 603163 | 圣晖集成 | 24.07 | 24.42 | -0.67 | -2.71% | 6066 | 1473.5 | 1.73% | | 300651 | 金陵体育 | 12.86 | 31.92 | -0.36 | -2.72% | 26310 | 3415.69 | 3.51% | | 603530 | 神马电力 | 22.76 | 35.37 | -0.64 | -2.74% | 31644 | 7218.55 | 0.74% | | 300660 | 江苏雷利 | 28.00 | 29.23 | -0.79 | -2.74% | 45241 | 12786.9 | 1.42% | | 836547 | 无锡晶海 | 20.10 | 37.57 | -0.57 | -2.76% | 14232 | 2811.771 | 5.95% | | 920002 | 万达轴承 | 59.81 | 33.86 | -1.70 | -2.76% | 4560 | 2686.658 | 9.60% | | 605058 | 澳弘电子 | 19.57 | 23.02 | -0.57 | -2.83% | 15393 | 3028.29 | 1.08% | | 836221 | 易实精密 | 17.50 | 26.09 | -0.51 | -2.83% | 23355 | 4189.604 | 5.66% | | 000700 | 模塑科技 | 6.85 | 10.93 | -0.20 | -2.84% | 298084 | 20452.62 | 3.25% | | 300721 | 怡达股份 | 13.70 | 79.82 | -0.40 | -2.84% | 60989 | 8594.391 | 4.45% | | 301518 | 长华化学 | 16.08 | 32.19 | -0.47 | -2.84% | 11736 | 1894.74 | 2.20% | | 688358 | 祥生医疗 | 23.55 | 25.52 | -0.69 | -2.85% | 11367.18 | 2697.553 | 1.01% | | 603283 | 赛腾股份 | 68.95 | 18.11 | -2.04 | -2.87% | 58762 | 41325.19 | 3.01% | | 300864 | 南大环境 | 21.90 | 20.32 | -0.65 | -2.88% | 9193 | 2038.46 | 0.59% | | 603097 | 江苏华辰 | 20.53 | 27.01 | -0.61 | -2.89% | 25730 | 5317.24 | 6.43% | | 300982 | 苏文电能 | 18.47 | -53.99 | -0.55 | -2.89% | 45367 | 8380.67 | 2.34% | | 603332 | 苏州龙杰 | 8.39 | 21.02 | -0.25 | -2.89% | 53529 | 4571.62 | 2.47% | | 603915 | 国茂股份 | 9.64 | 18.81 | -0.29 | -2.92% | 68019 | 6599.14 | 1.04% | | 300450 | 先导智能 | 18.23 | 480.36 | -0.55 | -2.93% | 270786 | 49567.46 | 1.74% | | 301272 | 英华特 | 35.14 | 26.17 | -1.07 | -2.95% | 6673 | 2356.36 | 2.11% | | 300827 | 上能电气 | 44.22 | 41.91 | -1.36 | -2.98% | 128864 | 56804.92 | 4.96% | | 688607 | 康众医疗 | 13.98 | 49.88 | -0.43 | -2.98% | 16667.37 | 2379.893 | 1.89% | | 001324 | 长青科技 | 15.87 | 35.81 | -0.49 | -3.00% | 16823 | 2687.8 | 2.06% | | 002090 | 金智科技 | 8.42 | 45.74 | -0.26 | -3.00% | 96703 | 8235.28 | 2.44% | | 688375 | 国博电子 | 52.34 | 67.45 | -1.63 | -3.02% | 15792.31 | 8327.352 | 0.59% | | 688355 | 明志科技 | 16.63 | 30.28 | -0.52 | -3.03% | 15727.98 | 2676.412 | 1.27% | | 301418 | 协昌科技 | 35.12 | 55.76 | -1.10 | -3.04% | 10915 | 3896.9 | 3.71% | | 300575 | 中旗股份 | 6.06 | 185.18 | -0.19 | -3.04% | 64103 | 3931.97 | 1.87% | | 600562 | 国睿科技 | 17.53 | 37.94 | -0.55 | -3.04% | 126768 | 22565.01 | 1.03% | | 002445 | 中南文化 | 2.23 | 148.77 | -0.07 | -3.04% | 386992 | 8729.56 | 1.63% | | 300842 | 帝科股份 | 45.41 | 16.56 | -1.43 | -3.05% | 72572 | 33480.78 | 5.80% | | 300753 | 爱朋医疗 | 13.63 | 324.96 | -0.43 | -3.06% | 43884 | 6056.47 | 5.29% | | 603137 | 恒尚节能 | 10.65 | 15.00 | -0.34 | -3.09% | 14889 | 1603.75 | 2.02% | | 603810 | 丰山集团 | 9.34 | -18.17 | -0.30 | -3.11% | 34595 | 3282.66 | 2.09% | | 603065 | 宿迁联盛 | 8.08 | 118.16 | -0.26 | -3.12% | 27791 | 2273.83 | 1.41% | | 002635 | 安洁科技 | 15.21 | 34.31 | -0.49 | -3.12% | 112675 | 17295.14 | 2.85% | | 688052 | 纳芯微 | 121.87 | -37.58 | -3.93 | -3.12% | 12089.82 | 14865.1 | 1.30% | | 000890 | 法尔胜 | 3.41 | -195.34 | -0.11 | -3.12% | 163274 | 5710.01 | 3.89% | | 603486 | 科沃斯 | 50.60 | 46.20 | -1.65 | -3.16% | 57883 | 29512.75 | 1.02% | | 300809 | 华辰装备 | 22.38 | 70.79 | -0.73 | -3.16% | 38217 | 8652.04 | 2.73% | | 300907 | 康平科技 | 20.61 | 25.74 | -0.68 | -3.19% | 16849 | 3513.64 | 1.76% | | 603028 | 赛福天 | 6.92 | -56.20 | -0.23 | -3.22% | 79483 | 5547.42 | 2.77% | | 605123 | 派克新材 | 56.24 | 21.58 | -1.87 | -3.22% | 12608 | 7122.07 | 1.04% | | 688166 | 博瑞医药 | 29.09 | 65.34 | -0.97 | -3.23% | 93551.58 | 27434.78 | 2.21% | | 688211 | 中科微至 | 31.11 | 146.54 | -1.04 | -3.23% | 6025.42 | 1914.304 | 0.93% | | 002172 | 澳洋健康 | 2.96 | 46.55 | -0.10 | -3.27% | 192242 | 5780.51 | 2.51% | | 002722 | 物产金轮 | 14.38 | 19.86 | -0.49 | -3.30% | 66639 | 9618.369 | 3.80% | | 301386 | 未来电器 | 20.29 | 31.02 | -0.70 | -3.33% | 14560 | 2985.85 | 3.39% | | 301360 | 荣旗科技 | 51.52 | 52.45 | -1.78 | -3.34% | 11664 | 6037.81 | 4.73% | | 600268 | 国电南自 | 7.23 | 26.82 | -0.25 | -3.34% | 227235 | 16497.13 | 2.26% | | 600854 | 春兰股份 | 4.62 | 16.19 | -0.16 | -3.35% | 114144 | 5335 | 2.20% | | 601133 | 柏诚股份 | 10.92 | 25.84 | -0.38 | -3.36% | 50565 | 5588.31 | 3.43% | | 603381 | 永臻股份 | 22.52 | 18.01 | -0.79 | -3.39% | 43978 | 9962.97 | 8.41% | | 688048 | 长光华芯 | 44.44 | -58.92 | -1.56 | -3.39% | 62853.47 | 29124.03 | 6.31% | | 688478 | 晶升股份 | 29.26 | 49.38 | -1.03 | -3.40% | 20668.72 | 6192.73 | 2.03% | | 688093 | 世华科技 | 21.01 | 23.52 | -0.74 | -3.40% | 18850.22 | 4014.055 | 0.74% | | 603787 | 新日股份 | 10.19 | 34.41 | -0.36 | -3.41% | 44281 | 4521.68 | 1.92% | | 002395 | 双象股份 | 15.26 | 45.14 | -0.54 | -3.42% | 58472 | 9056.529 | 2.18% | | 603078 | 江化微 | 15.16 | 62.87 | -0.54 | -3.44% | 131989 | 20544.07 | 3.42% | | 301090 | 华润材料 | 7.28 | -34.23 | -0.26 | -3.45% | 82923 | 6127.21 | 1.33% | | 603819 | 神力股份 | 9.21 | 16.51 | -0.33 | -3.46% | 24743 | 2299.96 | 1.14% | | 600400 | 红豆股份 | 2.50 | -972.83 | -0.09 | -3.47% | 1062033 | 27690.52 | 4.63% | | 002585 | 双星新材 | 5.55 | -14.50 | -0.20 | -3.48% | 130347 | 7313.68 | 1.46% | | 603090 | 宏盛股份 | 16.07 | 35.98 | -0.58 | -3.48% | 22275 | 3611.86 | 2.23% | | 002576 | 通达动力 | 12.73 | 35.84 | -0.46 | -3.49% | 38661 | 4970.49 | 2.39% | | 603966 | 法兰泰克 | 7.46 | 18.17 | -0.27 | -3.49% | 70634 | 5313.76 | 1.97% | | 688558 | 国盛智科 | 20.36 | 21.20 | -0.74 | -3.51% | 14548.09 | 2991.741 | 1.10% | | 688097 | 博众精工 | 23.38 | 25.18 | -0.85 | -3.51% | 42195.47 | 9993.215 | 0.95% | | 002255 | 海陆重工 | 5.49 | 13.15 | -0.20 | -3.51% | 155394 | 8613.54 | 2.44% | | 300201 | 海伦哲 | 4.38 | 22.13 | -0.16 | -3.52% | 347181 | 15449.06 | 3.35% | | 300522 | 世名科技 | 11.77 | 198.43 | -0.43 | -3.52% | 63615 | 7731.44 | 2.61% | | 603359 | 东珠生态 | 4.33 | -5.71 | -0.16 | -3.56% | 144518 | 6442.6 | 3.24% | | 301229 | 纽泰格 | 20.29 | 34.19 | -0.75 | -3.56% | 19329 | 3971.02 | 4.04% | | 301260 | 格力博 | 13.75 | -23.18 | -0.51 | -3.58% | 37132 | 5158.06 | 1.75% | | 300717 | 华信新材 | 14.78 | 33.40 | -0.55 | -3.59% | 24535 | 3703.62 | 2.41% | | 603358 | 华达科技 | 30.79 | 51.46 | -1.15 | -3.60% | 25382 | 7868.42 | 0.58% | | 688186 | 广大特材 | 13.36 | 36.31 | -0.50 | -3.61% | 31821.52 | 4294.77 | 1.49% | | 002009 | 天奇股份 | 12.22 | -38.13 | -0.46 | -3.63% | 120422 | 14838.59 | 3.01% | | 600128 | 苏豪弘业 | 7.95 | 40.91 | -0.30 | -3.64% | 73025 | 5874.37 | 2.96% | | 301179 | 泽宇智能 | 17.19 | 22.91 | -0.65 | -3.64% | 30258 | 5254.17 | 3.52% | | 000525 | *ST红阳 | 9.71 | -14.62 | -0.37 | -3.67% | 140323 | 13832.25 | 2.42% | | 002787 | 华源控股 | 10.23 | 77.89 | -0.39 | -3.67% | 143021 | 14988.31 | 5.79% | | 600805 | 悦达投资 | 4.45 | -145.98 | -0.17 | -3.68% | 125380 | 5633.95 | 1.47% | | 300509 | 新美星 | 6.02 | 63.47 | -0.23 | -3.68% | 59526 | 3628.72 | 2.41% | | 688670 | 金迪克 | 13.07 | -14.20 | -0.50 | -3.68% | 14551.88 | 1956.128 | 1.18% | | 603273 | 天元智能 | 17.21 | 89.69 | -0.66 | -3.69% | 29257 | 5076.42 | 5.22% | | 301023 | 江南奕帆 | 43.00 | 29.63 | -1.65 | -3.70% | 8469 | 3684.2 | 2.84% | | 002127 | 南极电商 | 3.12 | 92.81 | -0.12 | -3.70% | 407189 | 12834.49 | 2.04% | | 688257 | 新锐股份 | 16.33 | 17.33 | -0.63 | -3.71% | 13180.58 | 2187.228 | 0.99% | | 688720 | 艾森股份 | 44.27 | 102.81 | -1.71 | -3.72% | 24466.41 | 11404.19 | 13.82% | | 688390 | 固德威 | 51.09 | -386.30 | -1.98 | -3.73% | 64770.84 | 33256.86 | 2.67% | | 300258 | 精锻科技 | 8.76 | 25.48 | -0.34 | -3.74% | 87375 | 7748.89 | 1.89% | | 688259 | 创耀科技 | 38.87 | 66.49 | -1.51 | -3.74% | 25446.39 | 10085.66 | 3.15% | | 300346 | 南大光电 | 40.20 | 85.91 | -1.58 | -3.78% | 417456 | 172937.1 | 7.88% | | 688510 | 航亚科技 | 16.28 | 37.07 | -0.64 | -3.78% | 38487.16 | 6327.624 | 1.49% | | 002290 | 禾盛新材 | 14.62 | 43.25 | -0.58 | -3.82% | 39330 | 5791.53 | 1.59% | | 603221 | 爱丽家居 | 9.32 | 16.29 | -0.37 | -3.82% | 43248 | 4075.26 | 1.80% | | 603929 | 亚翔集成 | 27.85 | 11.95 | -1.11 | -3.83% | 44665 | 12595.37 | 2.09% | | 603375 | 盛景微 | 37.12 | 39.68 | -1.48 | -3.83% | 16779 | 6308.04 | 8.33% | | 300782 | 卓胜微 | 92.01 | 67.48 | -3.67 | -3.84% | 112825 | 104968.4 | 2.52% | | 000421 | 南京公用 | 5.51 | -24.91 | -0.22 | -3.84% | 169202 | 9424.98 | 2.95% | | 605111 | 新洁能 | 34.50 | 32.53 | -1.38 | -3.85% | 126666 | 44198.88 | 3.05% | | 601218 | 吉鑫科技 | 3.25 | 42.93 | -0.13 | -3.85% | 170721 | 5616.02 | 1.75% | | 603906 | 龙蟠科技 | 9.46 | -7.77 | -0.38 | -3.86% | 120829 | 11534.89 | 2.14% | | 002877 | 智能自控 | 7.41 | 43.60 | -0.30 | -3.89% | 56846 | 4260.95 | 2.43% | | 000777 | 中核科技 | 17.70 | 32.80 | -0.72 | -3.91% | 158936 | 28862.29 | 4.15% | | 603018 | 华设集团 | 9.01 | 10.63 | -0.37 | -3.94% | 237449 | 21418.12 | 3.51% | | 688261 | 东微半导 | 46.66 | 146.53 | -1.92 | -3.95% | 36990.64 | 17832.42 | 4.48% | | 300819 | 聚杰微纤 | 12.10 | 31.12 | -0.50 | -3.97% | 17119 | 2099.72 | 1.27% | | 688408 | 中信博 | 81.73 | 18.11 | -3.39 | -3.98% | 23745.82 | 19565.15 | 1.74% | | 300373 | 扬杰科技 | 45.78 | 25.51 | -1.90 | -3.98% | 117474 | 54365.56 | 2.17% | | 000518 | 四环生物 | 2.65 | -58.59 | -0.11 | -3.99% | 439902 | 11748.73 | 4.27% | | 300715 | 凯伦股份 | 7.44 | -33.85 | -0.31 | -4.00% | 28066 | 2116.46 | 0.82% | | 002309 | *ST中利 | 1.92 | -1.01 | -0.08 | -4.00% | 143979 | 2793.82 | 1.66% | | 301063 | 海锅股份 | 16.51 | 90.47 | -0.69 | -4.01% | 24353 | 4078.23 | 2.86% | | 300228 | 富瑞特装 | 6.92 | 17.00 | -0.29 | -4.02% | 177135 | 12404.06 | 3.26% | | 603155 | 新亚强 | 12.39 | 38.62 | -0.52 | -4.03% | 34202 | 4294.83 | 1.08% | | 300709 | 精研科技 | 41.86 | 52.18 | -1.76 | -4.03% | 120767 | 51156.8 | 8.11% | | 688055 | 龙腾光电 | 3.80 | -59.96 | -0.16 | -4.04% | 81983.4 | 3163.069 | 0.25% | | 301106 | 骏成科技 | 31.42 | 35.02 | -1.33 | -4.06% | 22178 | 7103.42 | 7.60% | | 300600 | ST瑞科 | 6.83 | -112.86 | -0.29 | -4.07% | 49098 | 3408.15 | 2.13% | | 301072 | 中捷精工 | 22.74 | 4026.02 | -0.97 | -4.09% | 22735 | 5219.99 | 3.37% | | 688001 | 华兴源创 | 29.81 | -5661.51 | -1.28 | -4.12% | 21793.19 | 6542.959 | 0.49% | | 301285 | 鸿日达 | 23.72 | 135.67 | -1.02 | -4.12% | 33492 | 8116.74 | 4.26% | | 300190 | 维尔利 | 3.72 | -14.16 | -0.16 | -4.12% | 126158 | 4769.86 | 1.63% | | 301290 | 东星医疗 | 23.88 | 26.18 | -1.03 | -4.13% | 28538 | 6915.4 | 4.19% | | 301310 | 鑫宏业 | 26.43 | 25.50 | -1.14 | -4.13% | 54520 | 14851.56 | 12.65% | | 603955 | 大千生态 | 9.73 | -15.64 | -0.42 | -4.14% | 42226 | 4161.09 | 3.11% | | 002239 | 奥特佳 | 2.78 | 90.11 | -0.12 | -4.14% | 789455.1 | 22194.75 | 2.43% | | 002546 | 新联电子 | 4.16 | 66.82 | -0.18 | -4.15% | 318970 | 13668 | 3.98% | | 300694 | 蠡湖股份 | 9.64 | 41.35 | -0.42 | -4.17% | 95095 | 9549.91 | 4.42% | | 300031 | 宝通科技 | 18.25 | 31.56 | -0.80 | -4.20% | 154615 | 28694.68 | 4.43% | | 300655 | 晶瑞电材 | 9.78 | -1489.31 | -0.43 | -4.21% | 536268 | 53982.76 | 5.30% | | 002380 | 科远智慧 | 19.30 | 20.23 | -0.85 | -4.22% | 75237 | 14704.53 | 5.29% | | 835857 | 百甲科技 | 5.89 | 44.91 | -0.26 | -4.23% | 58808 | 3413.187 | 5.06% | | 300610 | 晨化股份 | 9.73 | 23.42 | -0.43 | -4.23% | 57299 | 5657.88 | 3.55% | | 300757 | 罗博特科 | 198.13 | 264.93 | -8.77 | -4.24% | 73392 | 144725.8 | 5.03% | | 300304 | 云意电气 | 7.89 | 18.32 | -0.35 | -4.25% | 226418 | 18117.32 | 2.65% | | 300141 | 和顺电气 | 9.00 | 500.54 | -0.40 | -4.26% | 65290 | 5946.34 | 2.58% | | 300931 | 通用电梯 | 6.52 | 112.94 | -0.29 | -4.26% | 56141 | 3713.24 | 2.80% | | 688147 | 微导纳米 | 26.08 | 44.86 | -1.16 | -4.26% | 40586.9 | 10651.34 | 4.23% | | 603880 | 南卫股份 | 4.22 | -7.26 | -0.19 | -4.31% | 52219 | 2255.6 | 1.81% | | 688300 | 联瑞新材 | 49.49 | 39.28 | -2.23 | -4.31% | 26307.26 | 13218.29 | 1.42% | | 301505 | 苏州规划 | 24.93 | 31.60 | -1.13 | -4.34% | 25178 | 6398.02 | 4.37% | | 688069 | 德林海 | 16.10 | 54.07 | -0.73 | -4.34% | 7613.55 | 1248.28 | 0.67% | | 300707 | 威唐工业 | 12.56 | 62.83 | -0.57 | -4.34% | 70023 | 8905.48 | 4.89% | | 000551 | 创元科技 | 13.20 | 23.19 | -0.60 | -4.35% | 419722 | 59563.41 | 10.46% | | 301195 | 北路智控 | 31.61 | 20.60 | -1.44 | -4.36% | 19401 | 6238.89 | 3.95% | | 300933 | 中辰股份 | 6.58 | 60.50 | -0.30 | -4.36% | 90907 | 6074.05 | 1.98% | | 300240 | 飞力达 | 6.56 | 1023.32 | -0.30 | -4.37% | 145112 | 9648.68 | 4.00% | | 688536 | 思瑞浦 | 106.58 | -94.38 | -4.88 | -4.38% | 20414.53 | 21927.96 | 1.54% | | 688182 | 灿勤科技 | 16.79 | 100.19 | -0.78 | -4.44% | 80130.56 | 13473.84 | 8.01% | | 300836 | 佰奥智能 | 44.67 | 7619.23 | -2.08 | -4.45% | 9692 | 4395.07 | 2.27% | | 603655 | 朗博科技 | 22.10 | 84.12 | -1.03 | -4.45% | 30407 | 6883.98 | 2.87% | | 603982 | 泉峰汽车 | 8.35 | -3.87 | -0.39 | -4.46% | 48310 | 4093.98 | 1.84% | | 603066 | 音飞储存 | 10.70 | 20.38 | -0.50 | -4.46% | 92739 | 10026.71 | 3.15% | | 688258 | 卓易信息 | 28.63 | 112.19 | -1.34 | -4.47% | 24466.35 | 7092.159 | 2.81% | | 688381 | 帝奥微 | 19.64 | 7602.02 | -0.92 | -4.47% | 41189.84 | 8192.692 | 2.24% | | 603828 | ST柯利达 | 2.96 | -13.89 | -0.14 | -4.52% | 173542 | 5242.63 | 2.91% | | 603489 | 八方股份 | 20.40 | 81.81 | -0.97 | -4.54% | 39166 | 8064.91 | 1.67% | | 837663 | 明阳科技 | 15.48 | 21.64 | -0.74 | -4.56% | 25722 | 3978.241 | 5.04% | | 301010 | 晶雪节能 | 13.56 | 40.49 | -0.65 | -4.57% | 18363 | 2529.92 | 1.70% | | 301076 | 新瀚新材 | 18.30 | 37.87 | -0.88 | -4.59% | 23826 | 4429.29 | 3.44% | | 002201 | 正威新材 | 5.18 | 83.28 | -0.25 | -4.60% | 156336 | 8282 | 2.40% | | 600501 | 航天晨光 | 22.12 | -86.64 | -1.07 | -4.61% | 477525 | 112189.9 | 11.25% | | 002976 | 瑞玛精密 | 21.29 | -212.94 | -1.03 | -4.61% | 17855 | 3865.33 | 2.74% | | 688689 | 银河微电 | 22.32 | 48.58 | -1.08 | -4.62% | 16456.32 | 3728.099 | 1.28% | | 300393 | 中来股份 | 7.81 | -32.64 | -0.38 | -4.64% | 301580 | 23877.78 | 3.16% | | 603912 | 佳力图 | 6.76 | 133.93 | -0.33 | -4.65% | 125766 | 8628.11 | 2.32% | | 300292 | 吴通控股 | 5.67 | 161.74 | -0.28 | -4.71% | 1501454 | 92111.41 | 13.45% | | 300682 | 朗新集团 | 11.74 | 22.79 | -0.58 | -4.71% | 168889 | 20110.15 | 1.61% | | 688508 | 芯朋微 | 43.84 | 75.06 | -2.18 | -4.74% | 36461.44 | 16219.78 | 2.78% | | 688353 | 华盛锂电 | 21.87 | -19.25 | -1.09 | -4.75% | 21084.56 | 4712.769 | 3.37% | | 688262 | 国芯科技 | 20.41 | -28.72 | -1.02 | -4.76% | 81449.16 | 16939 | 3.08% | | 300421 | 力星股份 | 9.99 | 54.85 | -0.50 | -4.77% | 156734 | 15864.92 | 6.80% | | 001332 | 锡装股份 | 33.87 | 15.25 | -1.70 | -4.78% | 17852 | 6113.74 | 6.61% | | 002883 | 中设股份 | 10.14 | 54.17 | -0.51 | -4.79% | 61755 | 6358.37 | 4.53% | | 300416 | 苏试试验 | 12.50 | 26.45 | -0.63 | -4.80% | 151855 | 19304.11 | 3.01% | | 832662 | 方盛股份 | 15.66 | 42.82 | -0.79 | -4.80% | 25219 | 4108.538 | 10.26% | | 871694 | 中裕科技 | 16.83 | 15.50 | -0.85 | -4.81% | 27212 | 4537.896 | 10.83% | | 300265 | 通光线缆 | 7.72 | 61.79 | -0.39 | -4.81% | 114081 | 8920.21 | 2.49% | | 300172 | 中电环保 | 5.34 | 52.39 | -0.27 | -4.81% | 285773 | 15520.15 | 5.46% | | 600083 | *ST博信 | 2.17 | -3.70 | -0.11 | -4.82% | 20552 | 445.98 | 0.90% | | 300873 | 海晨股份 | 18.27 | 16.62 | -0.93 | -4.84% | 49309 | 9059.26 | 2.91% | | 301278 | 快可电子 | 39.04 | 23.92 | -1.99 | -4.85% | 24505 | 9665.311 | 7.25% | | 002516 | 旷达科技 | 5.28 | 46.34 | -0.27 | -4.86% | 237983 | 12753.81 | 1.64% | | 605286 | 同力日升 | 26.67 | 15.30 | -1.37 | -4.89% | 37528 | 10086.92 | 2.23% | | 688377 | 迪威尔 | 14.20 | 33.68 | -0.73 | -4.89% | 46287.53 | 6615.659 | 2.38% | | 603269 | 海鸥股份 | 9.48 | 23.57 | -0.49 | -4.91% | 71938 | 6957.48 | 3.26% | | 603380 | 易德龙 | 22.23 | 21.13 | -1.15 | -4.92% | 23355 | 5275.1 | 1.46% | | 300385 | 雪浪环境 | 4.83 | -8.08 | -0.25 | -4.92% | 59299 | 2942.75 | 2.05% | | 688113 | 联测科技 | 29.74 | 23.01 | -1.54 | -4.92% | 5331.61 | 1610.454 | 0.83% | | 002808 | ST恒久 | 2.70 | -31.60 | -0.14 | -4.93% | 109868 | 2994.35 | 5.89% | | 688601 | 力芯微 | 42.20 | 30.93 | -2.19 | -4.93% | 33569.7 | 14365.57 | 2.51% | | 301098 | 金埔园林 | 8.64 | -307.89 | -0.45 | -4.95% | 83231 | 7316.351 | 6.18% | | 001373 | 翔腾新材 | 26.85 | 131.56 | -1.40 | -4.96% | 12193 | 3335.13 | 3.68% | | 600287 | ST舜天 | 3.83 | 22.90 | -0.20 | -4.96% | 101944 | 3951.82 | 2.33% | | 300507 | 苏奥传感 | 6.61 | 36.81 | -0.35 | -5.03% | 246140 | 16556.54 | 3.19% | | 688661 | 和林微纳 | 36.22 | -461.51 | -1.93 | -5.06% | 21775.72 | 8055.742 | 1.87% | | 600370 | 三房巷 | 2.25 | -14.40 | -0.12 | -5.06% | 1435987 | 35187.42 | 3.69% | | 301006 | 迈拓股份 | 13.58 | 27.56 | -0.73 | -5.10% | 22954 | 3153.19 | 2.76% | | 300420 | 五洋自控 | 2.97 | -382.61 | -0.16 | -5.11% | 654789 | 19693.09 | 5.87% | | 300215 | 电科院 | 5.75 | 100.87 | -0.31 | -5.12% | 119304 | 6978.45 | 2.12% | | 300912 | 凯龙高科 | 11.48 | -13.72 | -0.62 | -5.12% | 38522 | 4520.45 | 4.49% | | 000626 | 远大控股 | 6.10 | -7.38 | -0.33 | -5.13% | 105852 | 6632.47 | 2.11% | | 002426 | 胜利精密 | 2.21 | -9.29 | -0.12 | -5.15% | 1338446 | 30378.63 | 3.93% | | 301202 | 朗威股份 | 31.49 | 58.01 | -1.71 | -5.15% | 24327 | 7787.8 | 6.54% | | 688516 | 奥特维 | 51.21 | 10.26 | -2.79 | -5.17% | 71714.61 | 37205.77 | 2.47% | | 301163 | 宏德股份 | 22.54 | 58.28 | -1.23 | -5.17% | 23218 | 5326.87 | 6.94% | | 300447 | 全信股份 | 13.55 | 64.57 | -0.74 | -5.18% | 57200 | 7866.04 | 2.84% | | 300670 | 大烨智能 | 6.58 | -18.50 | -0.36 | -5.19% | 102390 | 6845.28 | 4.56% | | 603005 | 晶方科技 | 26.64 | 77.60 | -1.46 | -5.20% | 684772 | 188371.6 | 10.50% | | 300959 | 线上线下 | 29.92 | 242.53 | -1.64 | -5.20% | 12821 | 3910.19 | 2.45% | | 300537 | 广信材料 | 18.41 | 480.69 | -1.01 | -5.20% | 150530 | 29006.65 | 10.48% | | 300305 | 裕兴股份 | 5.97 | -11.26 | -0.33 | -5.24% | 86993 | 5274.76 | 2.73% | | 688376 | 美埃科技 | 37.21 | 25.94 | -2.06 | -5.25% | 16974.09 | 6541.837 | 3.42% | | 002496 | 辉丰股份 | 2.15 | -8.90 | -0.12 | -5.29% | 471142 | 10330.45 | 3.99% | | 603016 | 新宏泰 | 31.16 | 66.16 | -1.74 | -5.29% | 59998 | 18827.48 | 4.05% | | 301168 | 通灵股份 | 30.62 | 40.54 | -1.71 | -5.29% | 32713 | 10220.02 | 6.59% | | 600099 | 林海股份 | 9.23 | 145.31 | -0.52 | -5.33% | 52179 | 4898.86 | 2.38% | | 002491 | 通鼎互联 | 4.21 | 133.77 | -0.24 | -5.39% | 252954 | 10864.92 | 2.15% | | 300528 | 幸福蓝海 | 8.04 | -22.92 | -0.46 | -5.41% | 82222 | 6728.59 | 2.21% | | 688337 | 普源精电 | 41.17 | 79.89 | -2.36 | -5.42% | 22918.32 | 9797.862 | 3.49% | | 688711 | 宏微科技 | 17.96 | 110.27 | -1.03 | -5.42% | 47443.57 | 8655.033 | 2.23% | | 002547 | 春兴精工 | 3.44 | -10.09 | -0.20 | -5.49% | 357567 | 12531.13 | 3.24% | | 603042 | 华脉科技 | 12.18 | -40.97 | -0.71 | -5.51% | 115578 | 14396.39 | 7.20% | | 002438 | 江苏神通 | 12.81 | 22.03 | -0.75 | -5.53% | 162250 | 21311.18 | 3.46% | | 300708 | 聚灿光电 | 11.36 | 37.72 | -0.67 | -5.57% | 243038 | 28109.61 | 4.88% | | 605218 | 伟时电子 | 22.86 | 58.21 | -1.36 | -5.62% | 92050 | 21726.48 | 4.32% | | 002866 | 传艺科技 | 16.11 | 219.09 | -0.96 | -5.62% | 125782 | 20659.02 | 6.94% | | 603629 | 利通电子 | 16.98 | 70.87 | -1.02 | -5.67% | 86977 | 15065.51 | 3.41% | | 873593 | 鼎智科技 | 25.45 | 77.17 | -1.53 | -5.67% | 33808 | 8763.345 | 2.95% | | 002652 | 扬子新材 | 2.98 | 25.05 | -0.18 | -5.70% | 242110 | 7380.51 | 4.73% | | 300585 | 奥联电子 | 13.28 | -471.30 | -0.81 | -5.75% | 72187 | 9771.26 | 4.51% | | 300644 | 南京聚隆 | 21.69 | 31.05 | -1.33 | -5.78% | 58450 | 12861.18 | 6.82% | | 002519 | 银河电子 | 5.86 | 32.67 | -0.36 | -5.79% | 578942 | 34689.32 | 5.18% | | 600981 | 汇鸿集团 | 2.60 | -26.98 | -0.16 | -5.80% | 507203 | 13430.56 | 2.26% | | 301125 | 腾亚精工 | 10.52 | -93.25 | -0.65 | -5.82% | 35362 | 3813.26 | 6.00% | | 002077 | 大港股份 | 14.16 | 638.35 | -0.88 | -5.85% | 299216 | 43549.2 | 5.16% | | 600736 | 苏州高新 | 5.63 | 39.00 | -0.35 | -5.85% | 1034983 | 61550.57 | 8.99% | | 003032 | 传智教育 | 10.43 | -32.94 | -0.65 | -5.87% | 268074 | 29214.55 | 9.77% | | 603389 | 亚振家居 | 6.39 | -15.36 | -0.40 | -5.89% | 98138 | 6461.72 | 3.74% | | 301040 | 中环海陆 | 16.61 | -16.09 | -1.04 | -5.89% | 39626 | 6683.56 | 5.55% | | 301329 | 信音电子 | 19.75 | 49.61 | -1.24 | -5.91% | 50383 | 10166.76 | 11.72% | | 300964 | 本川智能 | 38.38 | 264.05 | -2.42 | -5.93% | 23905 | 9397.9 | 4.42% | | 301045 | 天禄科技 | 20.92 | 158.94 | -1.32 | -5.94% | 24383 | 5188.6 | 3.63% | | 688225 | 亚信安全 | 19.00 | -26.37 | -1.20 | -5.94% | 129967.3 | 26910.22 | 6.80% | | 688700 | 东威科技 | 26.28 | 110.83 | -1.66 | -5.94% | 68944.14 | 18349.49 | 2.31% | | 002104 | 恒宝股份 | 6.80 | 43.16 | -0.43 | -5.95% | 282244 | 19556.82 | 4.74% | | 688693 | 锴威特 | 39.03 | -68.79 | -2.47 | -5.95% | 30410.77 | 12318.54 | 8.01% | | 688535 | 华海诚科 | 67.13 | 126.05 | -4.25 | -5.95% | 22965.43 | 15730.29 | 5.37% | | 688170 | 德龙激光 | 25.39 | 105.32 | -1.61 | -5.96% | 22246.81 | 5813.657 | 2.79% | | 301389 | 隆扬电子 | 15.12 | 61.58 | -0.96 | -5.97% | 54965 | 8520.81 | 6.70% | | 002530 | 金财互联 | 7.50 | -170.11 | -0.48 | -6.02% | 284527 | 21696.87 | 4.09% | | 603528 | 多伦科技 | 7.61 | -27.44 | -0.49 | -6.05% | 273384 | 21268.43 | 3.87% | | 870299 | 灿能电力 | 10.38 | 38.34 | -0.67 | -6.06% | 44727 | 4677.13 | 10.03% | | 873726 | 卓兆点胶 | 24.68 | -113.79 | -1.60 | -6.09% | 15788 | 3973.073 | 7.93% | | 688260 | 昀冢科技 | 17.12 | -14.53 | -1.12 | -6.14% | 52770.42 | 9182.609 | 4.40% | | 300826 | 测绘股份 | 15.24 | 57.14 | -1.00 | -6.16% | 62528 | 9709.98 | 4.04% | | 688515 | 裕太微-U | 81.70 | -43.51 | -5.40 | -6.20% | 28504.79 | 23619.24 | 6.15% | | 300927 | 江天化学 | 20.32 | 60.38 | -1.35 | -6.23% | 45022 | 9428.93 | 3.20% | | 600667 | 太极实业 | 7.45 | 23.56 | -0.50 | -6.29% | 1257349 | 97054.5 | 5.97% | | 603990 | 麦迪科技 | 11.14 | -9.90 | -0.77 | -6.47% | 142095 | 16232.11 | 4.64% | | 002778 | 中晟高科 | 14.46 | -10.69 | -1.01 | -6.53% | 52892 | 7954.18 | 4.30% | | 300029 | ST天龙 | 5.70 | -192.82 | -0.40 | -6.56% | 70614 | 4203.87 | 3.52% | | 300261 | 雅本化学 | 8.26 | -36.89 | -0.58 | -6.56% | 554919 | 46749.36 | 5.93% | | 002796 | 世嘉科技 | 10.23 | 83.29 | -0.72 | -6.58% | 117944 | 12335.87 | 5.21% | | 603286 | 日盈电子 | 18.57 | 185.60 | -1.31 | -6.59% | 59960 | 11427.45 | 5.25% | | 871263 | 莱赛激光 | 16.43 | 222.82 | -1.18 | -6.70% | 29956 | 5059.34 | 10.97% | | 603188 | 亚邦股份 | 4.03 | -6.82 | -0.29 | -6.71% | 303177 | 12636.09 | 5.32% | | 300936 | 中英科技 | 45.91 | 90.17 | -3.31 | -6.72% | 28111 | 13192.02 | 5.92% | | 002079 | 苏州固锝 | 11.20 | 81.69 | -0.81 | -6.74% | 455777 | 52175.53 | 5.64% | | 688232 | 新点软件 | 34.73 | 42.48 | -2.52 | -6.77% | 25782.56 | 9166.883 | 2.60% | | 833533 | 骏创科技 | 20.51 | 27.60 | -1.49 | -6.77% | 36021 | 7556.649 | 9.57% | | 300091 | 金通灵 | 2.60 | -7.15 | -0.19 | -6.81% | 570148 | 15145.03 | 4.27% | | 600105 | 永鼎股份 | 4.91 | 504.66 | -0.36 | -6.83% | 779228 | 38961.25 | 5.59% | | 688496 | 清越科技 | 9.41 | -34.50 | -0.69 | -6.83% | 75819.43 | 7429.112 | 3.19% | | 688022 | 瀚川智能 | 10.88 | -4.60 | -0.80 | -6.85% | 67857.69 | 7630.606 | 3.86% | | 300051 | 琏升科技 | 8.92 | -38.22 | -0.66 | -6.89% | 80049 | 7302.94 | 2.19% | | 300500 | 启迪设计 | 11.60 | -5.32 | -0.86 | -6.90% | 58396 | 6967.59 | 3.58% | | 301611 | 珂玛科技 | 67.10 | 116.76 | -4.98 | -6.91% | 89660 | 62935.88 | 15.90% | | 688286 | 敏芯股份 | 47.93 | -39.68 | -3.57 | -6.93% | 16567.06 | 8164.629 | 2.96% | | 002692 | 远程股份 | 4.78 | 48.69 | -0.36 | -7.00% | 416785 | 20293.53 | 5.80% | | 300466 | 赛摩智能 | 7.78 | -55.26 | -0.59 | -7.05% | 228946 | 18289.31 | 5.45% | | 300382 | 斯莱克 | 10.19 | 727.27 | -0.79 | -7.19% | 290460 | 30797.2 | 4.62% | | 605258 | 协和电子 | 28.32 | 43.25 | -2.21 | -7.24% | 44684 | 13051.62 | 5.08% | | 300806 | 斯迪克 | 14.53 | 258.26 | -1.14 | -7.28% | 216299 | 32541.13 | 7.74% | | 300279 | 和晶科技 | 6.22 | 53.95 | -0.49 | -7.30% | 230260 | 14689.93 | 5.03% | | 603890 | 春秋电子 | 12.09 | 33.73 | -0.96 | -7.36% | 250962 | 31252.1 | 5.72% | | 001236 | 弘业期货 | 11.57 | 500.42 | -0.93 | -7.44% | 344885 | 41258.37 | 10.57% | | 300320 | 海达股份 | 11.54 | 44.61 | -0.93 | -7.46% | 568768 | 66480.03 | 11.71% | | 300905 | 宝丽迪 | 27.12 | 45.05 | -2.19 | -7.47% | 79069 | 21925.4 | 6.41% | | 603988 | 中电电机 | 15.10 | 186.22 | -1.24 | -7.59% | 124847 | 19313.03 | 5.31% | | 002559 | 亚威股份 | 9.17 | 50.34 | -0.76 | -7.65% | 423501 | 39862.59 | 8.46% | | 300128 | 锦富技术 | 5.42 | -24.90 | -0.45 | -7.67% | 888379.1 | 49117.24 | 6.84% | | 600775 | 南京熊猫 | 9.69 | -29.03 | -0.82 | -7.80% | 483763 | 48109.5 | 7.20% | | 301180 | 万祥科技 | 15.13 | 433.33 | -1.30 | -7.91% | 49605 | 7745.41 | 8.57% | | 000936 | 华西股份 | 7.29 | 58.84 | -0.63 | -7.95% | 573187 | 43066.28 | 6.47% | | 301378 | 通达海 | 28.96 | 174.07 | -2.52 | -8.01% | 42979 | 12730.78 | 9.80% | | 837046 | 亿能电力 | 11.72 | 71.58 | -1.04 | -8.15% | 61259 | 7247.422 | 13.43% | | 003015 | 日久光电 | 14.65 | 114.04 | -1.32 | -8.27% | 251431 | 37916.63 | 10.26% | | 300342 | 天银机电 | 17.71 | 166.51 | -1.60 | -8.29% | 389349 | 71118.21 | 9.32% | | 688800 | 瑞可达 | 36.60 | 39.45 | -3.34 | -8.36% | 71330.44 | 26831.06 | 4.50% | | 688588 | 凌志软件 | 14.11 | 34.03 | -1.29 | -8.38% | 462029.2 | 71336.05 | 11.55% | | 603206 | 嘉环科技 | 16.86 | 34.25 | -1.56 | -8.47% | 112135 | 19590.88 | 12.86% | | 301339 | 通行宝 | 20.81 | 42.55 | -1.94 | -8.53% | 156091 | 33421.38 | 13.00% | | 834950 | 迅安科技 | 19.10 | 20.28 | -1.79 | -8.57% | 12952 | 2514.291 | 4.19% | | 300284 | 苏交科 | 12.91 | 64.13 | -1.22 | -8.63% | 897540.9 | 119368.2 | 7.51% | | 300211 | 亿通科技 | 7.08 | -63.81 | -0.67 | -8.65% | 98234 | 7170.74 | 3.29% | | 301016 | 雷尔伟 | 21.52 | 41.54 | -2.05 | -8.70% | 71813 | 15985.31 | 5.98% | | 300165 | 天瑞仪器 | 3.87 | -14.46 | -0.37 | -8.73% | 320988 | 12790.26 | 7.63% | | 001205 | 盛航股份 | 20.71 | 17.78 | -2.00 | -8.81% | 142464 | 30342.76 | 10.61% | | 002387 | 维信诺 | 8.68 | -4.04 | -0.87 | -9.11% | 415574 | 37423.32 | 3.00% | | 300192 | 科德教育 | 14.39 | 32.62 | -1.46 | -9.21% | 251793 | 37715.76 | 11.98% | | 002708 | 光洋股份 | 10.09 | -406.71 | -1.04 | -9.34% | 777150 | 81644.41 | 15.71% | | 300623 | 捷捷微电 | 40.49 | 76.80 | -4.20 | -9.40% | 590695 | 246263.1 | 8.81% | | 300975 | 商络电子 | 13.30 | 167.92 | -1.39 | -9.46% | 722439.1 | 99199.48 | 15.42% | | 603660 | 苏州科达 | 6.78 | -11.49 | -0.71 | -9.48% | 450769 | 31550.19 | 9.12% | | 002514 | 宝馨科技 | 9.23 | -20.78 | -1.02 | -9.95% | 1025857 | 98471.16 | 18.52% | | 603985 | 恒润股份 | 13.55 | -35.83 | -1.50 | -9.97% | 298881 | 41322.47 | 6.78% | | 603958 | 哈森股份 | 13.90 | -65.89 | -1.54 | -9.97% | 115024 | 16226.94 | 5.24% | | 603117 | 万林物流 | 6.49 | -18.84 | -0.72 | -9.99% | 666609 | 44071.95 | 11.13% | | 603626 | 科森科技 | 10.90 | -17.02 | -1.21 | -9.99% | 514290 | 56821.85 | 9.27% | | 600770 | 综艺股份 | 5.58 | 914.03 | -0.62 | -10.00% | 825802 | 47068.32 | 6.35% | | 002685 | 华东重机 | 9.24 | -13.38 | -1.03 | -10.03% | 1324055 | 126196.5 | 13.14% | | 300563 | 神宇股份 | 51.25 | 117.23 | -5.78 | -10.14% | 175069 | 92617.18 | 14.23% | | 832802 | 保丽洁 | 17.99 | 57.03 | -2.08 | -10.36% | 31945 | 5846.833 | 20.12% | | 836699 | 海达尔 | 36.75 | 24.14 | -4.26 | -10.39% | 20684 | 7805.11 | 16.38% | | 300337 | 银邦股份 | 16.80 | 131.59 | -2.08 | -11.02% | 871266 | 152742.2 | 12.25% | | 300135 | 宝利国际 | 4.00 | -91.62 | -0.50 | -11.11% | 1409711 | 58114.18 | 15.30% | | 300339 | 润和软件 | 63.93 | 288.78 | -8.07 | -11.21% | 1727245 | 1143652 | 22.21% | | 301036 | 双乐股份 | 52.03 | 42.69 | -6.69 | -11.39% | 83641 | 46936.13 | 11.87% | | 300598 | 诚迈科技 | 57.90 | 48.54 | -7.61 | -11.62% | 221577 | 133988.6 | 10.21% | | 688631 | 莱斯信息 | 106.04 | 127.83 | -16.23 | -13.27% | 49781.92 | 55945.86 | 8.09% |
|