|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C天脉(301626)计算机、通信和其他电子设备制造业上涨家数:64下跌家数:573平均涨幅:-4.32%平均换手:5.96%总成交额:3920.86亿元 更新时间：2024-11-01 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 21.88 | 54.85 | +3.65 | +20.02% | 321937 | 66518.85 | 13.95% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 556843 | 128328.6 | 13.47% | | 301141 | 中科磁业 | 52.26 | 312.59 | +8.71 | +20.00% | 197639 | 97218.82 | 44.40% | | 300835 | 龙磁科技 | 36.13 | 39.91 | +6.02 | +19.99% | 212473 | 72273.19 | 25.92% | | 688143 | 长盈通 | 27.58 | 373.63 | +4.48 | +19.39% | 121708.8 | 31823.5 | 13.08% | | 688205 | 德科立 | 62.12 | 73.57 | +9.12 | +17.21% | 108510.8 | 64972.58 | 15.99% | | 833914 | 远航精密 | 15.65 | 43.37 | +2.29 | +17.14% | 100519 | 14714.56 | 10.05% | | 000970 | 中科三环 | 11.21 | 1395.96 | +1.02 | +10.01% | 933702 | 101986 | 7.68% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 351674 | 61564.69 | 15.64% | | 002506 | 协鑫集成 | 2.97 | 178.85 | +0.27 | +10.00% | 4149417 | 122183 | 7.09% | | 603083 | 剑桥科技 | 40.92 | 86.72 | +3.72 | +10.00% | 655351 | 259128.8 | 24.72% | | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 3002760 | 885290 | 19.79% | | 600980 | 北矿科技 | 17.42 | 33.34 | +1.58 | +9.97% | 204651 | 34612.83 | 11.65% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4062511 | 314309.8 | 25.44% | | 000536 | 华映科技 | 6.09 | -12.42 | +0.55 | +9.93% | 6695679 | 401901.1 | 24.23% | | 600563 | 法拉电子 | 123.97 | 25.73 | +10.57 | +9.32% | 49285 | 59700.77 | 2.19% | | 688593 | 新相微 | 24.96 | -9702.20 | +2.04 | +8.90% | 257519.8 | 62690.75 | 8.07% | | 300811 | 铂科新材 | 50.65 | 40.27 | +3.57 | +7.58% | 166882 | 82528.13 | 7.29% | | 300647 | 超频三 | 7.76 | -15.36 | +0.46 | +6.30% | 827508 | 64429.22 | 18.84% | | 688503 | 聚和材料 | 54.67 | 31.33 | +3.09 | +5.99% | 180243.1 | 96853.79 | 10.08% | | 300747 | 锐科激光 | 22.44 | 76.73 | +1.21 | +5.70% | 453556 | 103987.9 | 8.91% | | 002876 | 三利谱 | 26.75 | 94.63 | +1.41 | +5.56% | 183865 | 48509.4 | 12.34% | | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 50560 | 925.25 | 0.16% | | 688183 | 生益电子 | 36.60 | 169.91 | +1.74 | +4.99% | 120230.4 | 42874.86 | 1.45% | | 831641 | 格利尔 | 18.83 | -189.48 | +0.78 | +4.32% | 68601 | 11765.9 | 15.62% | | 300114 | 中航电测 | 80.94 | 467.80 | +3.35 | +4.32% | 429173 | 352475.4 | 7.26% | | 300073 | 当升科技 | 43.17 | 24.38 | +1.63 | +3.92% | 355183 | 152611.6 | 7.03% | | 605588 | 冠石科技 | 49.65 | 223.70 | +1.72 | +3.59% | 80057 | 40498.51 | 10.95% | | 688539 | 高华科技 | 25.27 | 58.09 | +0.87 | +3.57% | 28946.93 | 7353.209 | 3.26% | | 600130 | 波导股份 | 6.22 | 1352.39 | +0.21 | +3.49% | 2378509 | 153767.3 | 31.71% | | 300847 | 中船汉光 | 19.21 | 48.15 | +0.63 | +3.39% | 191222 | 36323.23 | 6.46% | | 600183 | 生益科技 | 21.23 | 31.50 | +0.67 | +3.26% | 564648 | 118900.9 | 2.38% | | 688167 | 炬光科技 | 82.00 | -1761.67 | +2.56 | +3.22% | 112301.1 | 95436.2 | 16.33% | | 301516 | 中远通 | 18.78 | -259.04 | +0.48 | +2.62% | 133814 | 25284.52 | 20.49% | | 301626 | C天脉 | 108.23 | 67.21 | +2.72 | +2.58% | 46481 | 50562.8 | 21.14% | | 002289 | ST宇顺 | 3.59 | -53.47 | +0.09 | +2.57% | 62492 | 2218.22 | 2.37% | | 600363 | 联创光电 | 47.83 | 61.27 | +1.10 | +2.35% | 688695.1 | 340076 | 15.13% | | 000727 | 冠捷科技 | 2.91 | 46.48 | +0.06 | +2.11% | 4304592 | 130052.4 | 9.50% | | 603186 | 华正新材 | 28.05 | -41.22 | +0.57 | +2.07% | 111230 | 31452.66 | 7.83% | | 689009 | 九号公司-WD | 45.18 | 27.24 | +0.88 | +1.99% | 63134.65 | 28270.99 | 1.16% | | 300390 | 天华新能 | 24.01 | 26.22 | +0.46 | +1.95% | 275593 | 65667.13 | 4.10% | | 600888 | 新疆众和 | 7.50 | 8.06 | +0.14 | +1.90% | 240961 | 18001.19 | 1.76% | | 002888 | 惠威科技 | 19.87 | -793.40 | +0.37 | +1.90% | 116089 | 22521.24 | 15.36% | | 688307 | 中润光学 | 24.97 | 35.96 | +0.42 | +1.71% | 30327.33 | 7646.079 | 5.32% | | 688776 | 国光电气 | 66.16 | 90.57 | +1.08 | +1.66% | 35760.28 | 24592.68 | 3.30% | | 300115 | 长盈精密 | 18.22 | 36.32 | +0.27 | +1.50% | 1113979 | 207297.8 | 9.28% | | 300256 | 星星科技 | 5.01 | -28.23 | +0.07 | +1.42% | 4563829 | 245059.5 | 27.77% | | 002222 | 福晶科技 | 31.51 | 69.42 | +0.43 | +1.38% | 1069623 | 353655.1 | 22.85% | | 600330 | 天通股份 | 7.85 | 56.95 | +0.10 | +1.29% | 554598 | 43388.11 | 4.50% | | 688533 | 上声电子 | 34.79 | 23.06 | +0.44 | +1.28% | 40849.46 | 14064.15 | 2.55% | | 300502 | 新易盛 | 131.64 | 48.98 | +1.47 | +1.13% | 234447 | 307628.1 | 3.74% | | 002475 | 立讯精密 | 42.65 | 24.37 | +0.43 | +1.02% | 419235 | 179137 | 0.58% | | 002484 | 江海股份 | 15.02 | 19.54 | +0.15 | +1.01% | 127239 | 18929.84 | 1.55% | | 002384 | 东山精密 | 31.72 | 31.85 | +0.24 | +0.76% | 1503674 | 483276.4 | 10.85% | | 688596 | 正帆科技 | 37.36 | 23.27 | +0.22 | +0.59% | 61550.36 | 23268.85 | 2.14% | | 688591 | 泰凌微 | 25.58 | 80.29 | +0.12 | +0.47% | 52956.68 | 13313.39 | 3.24% | | 300331 | 苏大维格 | 24.22 | -327.07 | +0.11 | +0.46% | 202409 | 50835.62 | 10.08% | | 603185 | 弘元绿能 | 23.94 | -7.36 | +0.10 | +0.42% | 670725 | 168329.9 | 9.88% | | 001314 | 亿道信息 | 42.28 | 109.19 | +0.16 | +0.38% | 92550 | 39880.42 | 17.88% | | 603390 | 通达电气 | 9.53 | 89.93 | +0.03 | +0.32% | 134625 | 12911.63 | 3.85% | | 002415 | 海康威视 | 30.17 | 20.84 | +0.06 | +0.20% | 298984 | 89772.13 | 0.33% | | 688195 | 腾景科技 | 35.87 | 70.35 | +0.07 | +0.20% | 133259.6 | 51082.47 | 10.30% | | 002180 | 纳思达 | 28.22 | -7.54 | +0.02 | +0.07% | 234756 | 66318.27 | 1.78% | | 002938 | 鹏鼎控股 | 37.54 | 25.47 | +0.01 | +0.03% | 186552 | 70696.15 | 0.81% | | 300628 | 亿联网络 | 38.88 | 19.97 | -0.02 | -0.05% | 65374 | 25257.8 | 0.90% | | 002885 | 京泉华 | 14.15 | 1104.66 | -0.01 | -0.07% | 102347 | 14268.81 | 4.40% | | 002552 | 宝鼎科技 | 12.56 | 25.13 | -0.01 | -0.08% | 73909 | 9322.12 | 2.31% | | 300308 | 中际旭创 | 142.88 | 34.60 | -0.14 | -0.10% | 226836 | 323658 | 2.03% | | 603019 | 中科曙光 | 61.13 | 48.23 | -0.07 | -0.11% | 1218294 | 765045.6 | 8.35% | | 300555 | ST路通 | 8.14 | -31.93 | -0.02 | -0.25% | 19852 | 1617.59 | 1.00% | | 002947 | 恒铭达 | 37.20 | 24.00 | -0.10 | -0.27% | 77854 | 28992.7 | 4.82% | | 688475 | 萤石网络 | 31.08 | 45.66 | -0.10 | -0.32% | 40145.06 | 12512.56 | 0.99% | | 603296 | 华勤技术 | 55.81 | 20.45 | -0.24 | -0.43% | 26128 | 14602.84 | 1.07% | | 603228 | 景旺电子 | 25.71 | 21.03 | -0.14 | -0.54% | 176130 | 45459.38 | 1.91% | | 600884 | 杉杉股份 | 9.07 | -49.41 | -0.05 | -0.55% | 255750 | 23269.5 | 1.46% | | 603052 | 可川科技 | 39.84 | 69.79 | -0.24 | -0.60% | 35611 | 14376.76 | 8.69% | | 002273 | 水晶光电 | 22.73 | 30.87 | -0.14 | -0.61% | 1208670 | 276384.1 | 8.90% | | 301152 | 天力锂能 | 38.43 | -8.34 | -0.24 | -0.62% | 78042 | 30281.73 | 10.62% | | 002161 | 远望谷 | 5.70 | 69.02 | -0.04 | -0.70% | 778751.1 | 44833.73 | 10.92% | | 688268 | 华特气体 | 52.55 | 34.73 | -0.43 | -0.81% | 18369.65 | 9702.734 | 1.53% | | 600584 | 长电科技 | 39.58 | 45.01 | -0.34 | -0.85% | 885643.1 | 357757.3 | 4.95% | | 000063 | 中兴通讯 | 30.00 | 15.28 | -0.28 | -0.92% | 634919 | 190935.3 | 1.58% | | 688981 | 中芯国际 | 86.12 | 197.81 | -0.81 | -0.93% | 626766.3 | 542758.9 | 3.15% | | 688396 | 华润微 | 49.93 | 71.64 | -0.47 | -0.93% | 54284.17 | 27159.47 | 0.41% | | 002960 | 青鸟消防 | 10.41 | 15.85 | -0.10 | -0.95% | 76360 | 8009.04 | 1.23% | | 300866 | 安克创新 | 79.19 | 22.47 | -0.98 | -1.22% | 43790 | 34652.91 | 1.48% | | 601138 | 工业富联 | 23.95 | 20.97 | -0.30 | -1.24% | 742399.1 | 178341.8 | 0.37% | | 603501 | 韦尔股份 | 105.95 | 50.27 | -1.35 | -1.26% | 117557 | 124864.3 | 0.97% | | 688371 | 菲沃泰 | 15.60 | 273.95 | -0.20 | -1.27% | 26196.68 | 4095.482 | 2.06% | | 688401 | 路维光电 | 26.81 | 32.09 | -0.35 | -1.29% | 38099.4 | 10479.08 | 3.29% | | 002906 | 华阳集团 | 29.40 | 24.41 | -0.39 | -1.31% | 58441 | 17237.4 | 1.11% | | 300408 | 三环集团 | 36.68 | 34.42 | -0.49 | -1.32% | 121716 | 44455.96 | 0.65% | | 688788 | 科思科技 | 29.11 | -14.26 | -0.39 | -1.32% | 10966.16 | 3252.952 | 1.04% | | 300661 | 圣邦股份 | 88.16 | 98.22 | -1.22 | -1.36% | 46059 | 40575.12 | 1.02% | | 600525 | 长园集团 | 5.70 | -99.74 | -0.08 | -1.38% | 147080 | 8444.81 | 1.12% | | 600060 | 海信视像 | 22.02 | 16.17 | -0.31 | -1.39% | 201806 | 44637.33 | 1.56% | | 301165 | 锐捷网络 | 50.65 | 53.87 | -0.74 | -1.44% | 23819 | 12059.14 | 3.49% | | 300909 | 汇创达 | 25.32 | 39.07 | -0.38 | -1.48% | 81155 | 20782.39 | 7.10% | | 301589 | 诺瓦星云 | 184.90 | 26.33 | -2.79 | -1.49% | 8332 | 15416.22 | 4.51% | | 300698 | 万马科技 | 46.92 | 113.71 | -0.71 | -1.49% | 35752 | 16532.61 | 3.02% | | 301205 | 联特科技 | 76.60 | 147.61 | -1.17 | -1.50% | 35873 | 27573.96 | 5.28% | | 688002 | 睿创微纳 | 49.70 | 37.63 | -0.77 | -1.53% | 61607.88 | 30530.23 | 1.37% | | 688184 | 帕瓦股份 | 13.33 | -4.16 | -0.21 | -1.55% | 6620.13 | 892.9788 | 0.65% | | 688512 | 慧智微-U | 9.33 | -10.83 | -0.15 | -1.58% | 163978.1 | 16097.61 | 6.10% | | 688146 | 中船特气 | 31.71 | 52.48 | -0.53 | -1.64% | 25150.86 | 8008.389 | 1.76% | | 688103 | 国力股份 | 42.99 | 106.94 | -0.72 | -1.65% | 15296.55 | 6631.559 | 1.59% | | 300139 | 晓程科技 | 19.47 | -149.34 | -0.33 | -1.67% | 367278 | 70307.24 | 15.72% | | 688036 | 传音控股 | 93.86 | 19.26 | -1.64 | -1.72% | 53004.55 | 49781.47 | 0.46% | | 002402 | 和而泰 | 11.94 | 31.35 | -0.21 | -1.73% | 286157 | 34643.39 | 3.57% | | 601231 | 环旭电子 | 14.62 | 17.46 | -0.26 | -1.75% | 149333 | 22063.1 | 0.68% | | 603115 | 海星股份 | 13.48 | 19.07 | -0.25 | -1.82% | 20779 | 2828.19 | 0.87% | | 688138 | 清溢光电 | 23.89 | 39.91 | -0.45 | -1.85% | 47369.88 | 11669.51 | 1.78% | | 688041 | 海光信息 | 126.01 | 155.19 | -2.41 | -1.88% | 181830 | 230900.4 | 2.05% | | 688080 | 映翰通 | 33.35 | 22.64 | -0.64 | -1.88% | 9528.46 | 3175.48 | 1.29% | | 002236 | 大华股份 | 16.13 | 7.26 | -0.31 | -1.89% | 330091 | 53320.2 | 1.57% | | 002937 | 兴瑞科技 | 16.95 | 18.72 | -0.33 | -1.91% | 55128 | 9348.551 | 1.86% | | 688100 | 威胜信息 | 38.84 | 31.76 | -0.76 | -1.92% | 18009.31 | 6994.095 | 0.37% | | 002241 | 歌尔股份 | 22.99 | 31.06 | -0.46 | -1.96% | 625359 | 145062.6 | 2.07% | | 002709 | 天赐材料 | 18.54 | 74.55 | -0.38 | -2.01% | 451326 | 84133.09 | 3.26% | | 301191 | 菲菱科思 | 89.16 | 48.58 | -1.84 | -2.02% | 50435 | 44429.61 | 19.25% | | 300394 | 天孚通信 | 125.67 | 54.93 | -2.63 | -2.05% | 148417 | 185809.5 | 2.69% | | 688418 | 震有科技 | 22.38 | -155.53 | -0.47 | -2.06% | 101725.2 | 22360.13 | 5.25% | | 301280 | 珠城科技 | 40.31 | 22.56 | -0.85 | -2.07% | 10232 | 4135.9 | 3.87% | | 688728 | 格科微 | 15.07 | 5910.53 | -0.32 | -2.08% | 106610.5 | 16139.15 | 0.74% | | 002179 | 中航光电 | 43.23 | 30.97 | -0.92 | -2.08% | 79694 | 34785.25 | 0.39% | | 002920 | 德赛西威 | 119.33 | 33.23 | -2.54 | -2.08% | 55712 | 65902.84 | 1.01% | | 600745 | 闻泰科技 | 42.85 | -105.72 | -0.92 | -2.10% | 587446 | 258645.6 | 4.73% | | 301132 | 满坤科技 | 29.92 | 47.94 | -0.65 | -2.13% | 91853 | 28470.16 | 20.19% | | 002463 | 沪电股份 | 40.00 | 31.82 | -0.87 | -2.13% | 297904 | 119510.9 | 1.56% | | 001308 | 康冠科技 | 20.13 | 14.17 | -0.44 | -2.14% | 26296 | 5335.37 | 3.40% | | 300397 | 天和防务 | 13.70 | -39.27 | -0.30 | -2.14% | 375654 | 53178.88 | 9.26% | | 688696 | 极米科技 | 70.91 | -828.18 | -1.59 | -2.19% | 11203.65 | 7870.074 | 1.60% | | 688450 | 光格科技 | 23.54 | 1944.12 | -0.54 | -2.24% | 3939.09 | 944.9445 | 1.05% | | 000100 | TCL科技 | 5.18 | 45.69 | -0.12 | -2.26% | 3.156427E+07 | 1750154 | 17.44% | | 003028 | 振邦智能 | 31.77 | 18.99 | -0.74 | -2.28% | 9763 | 3127.26 | 1.81% | | 688469 | 芯联集成-U | 4.70 | -25.87 | -0.11 | -2.29% | 637652.2 | 30319.59 | 1.45% | | 002138 | 顺络电子 | 28.91 | 29.61 | -0.68 | -2.30% | 127321 | 36910.72 | 1.68% | | 002859 | 洁美科技 | 20.89 | 34.58 | -0.50 | -2.34% | 47473 | 9951.74 | 1.19% | | 003019 | 宸展光电 | 22.43 | 17.17 | -0.54 | -2.35% | 47632 | 10732.02 | 2.83% | | 002983 | 芯瑞达 | 20.62 | 43.45 | -0.50 | -2.37% | 38849 | 8016.86 | 3.03% | | 688655 | 迅捷兴 | 11.34 | 340.16 | -0.28 | -2.41% | 23038.61 | 2638.371 | 1.73% | | 688019 | 安集科技 | 150.36 | 40.49 | -3.74 | -2.43% | 25871.78 | 38899.12 | 2.00% | | 300576 | 容大感光 | 52.51 | 139.33 | -1.31 | -2.43% | 266437 | 144467.4 | 14.52% | | 688213 | 思特威-W | 67.59 | 76.61 | -1.70 | -2.45% | 50075.3 | 34134.75 | 1.56% | | 688126 | 沪硅产业 | 21.90 | -106.96 | -0.58 | -2.58% | 207509.7 | 45915.14 | 0.76% | | 688665 | 四方光电 | 30.19 | 32.50 | -0.81 | -2.61% | 14111.01 | 4286.525 | 1.41% | | 688313 | 仕佳光子 | 15.28 | 430.04 | -0.41 | -2.61% | 220627.8 | 34251.34 | 4.81% | | 300570 | 太辰光 | 68.85 | 79.76 | -1.85 | -2.62% | 152085 | 102643.3 | 7.91% | | 603633 | 徕木股份 | 6.97 | 38.97 | -0.19 | -2.65% | 120415 | 8428.351 | 2.82% | | 603893 | 瑞芯微 | 86.03 | 87.93 | -2.35 | -2.66% | 72338 | 62739.14 | 1.73% | | 688683 | 莱尔科技 | 19.37 | 91.35 | -0.53 | -2.66% | 12183.81 | 2386.027 | 0.79% | | 002916 | 深南电路 | 102.25 | 26.51 | -2.81 | -2.67% | 60679 | 62523.86 | 1.19% | | 002841 | 视源股份 | 35.03 | 19.68 | -0.98 | -2.72% | 39853 | 14039.1 | 0.76% | | 688388 | 嘉元科技 | 13.13 | -35.81 | -0.37 | -2.74% | 150879.7 | 20542.89 | 3.54% | | 301217 | 铜冠铜箔 | 10.55 | -98.25 | -0.30 | -2.76% | 63360 | 6730.78 | 2.77% | | 688538 | 和辉光电-U | 2.45 | -12.95 | -0.07 | -2.78% | 607858.3 | 15094.24 | 1.06% | | 605358 | 立昂微 | 25.85 | -99.76 | -0.74 | -2.78% | 110317 | 28732.57 | 1.64% | | 003031 | 中瓷电子 | 50.57 | 44.23 | -1.45 | -2.79% | 39983 | 20806.1 | 2.50% | | 002925 | 盈趣科技 | 12.80 | 34.44 | -0.37 | -2.81% | 81975 | 10548.52 | 1.11% | | 688347 | 华虹公司 | 41.74 | 117.07 | -1.21 | -2.82% | 81518.06 | 34513 | 2.08% | | 300666 | 江丰电子 | 65.72 | 49.94 | -1.91 | -2.82% | 74800 | 49534.92 | 3.39% | | 000733 | 振华科技 | 46.09 | 20.14 | -1.34 | -2.83% | 111465 | 52226.45 | 2.01% | | 600703 | 三安光电 | 13.36 | 151.10 | -0.39 | -2.84% | 673740 | 91296.69 | 1.35% | | 688326 | 经纬恒润-W | 79.76 | -19.64 | -2.34 | -2.85% | 12989.68 | 10363.6 | 1.63% | | 300679 | 电连技术 | 43.60 | 32.57 | -1.29 | -2.87% | 49895 | 21947.56 | 1.39% | | 600355 | 精伦电子 | 4.73 | -53.30 | -0.14 | -2.87% | 1764366 | 89891.7 | 35.85% | | 301358 | 湖南裕能 | 45.32 | 64.81 | -1.35 | -2.89% | 103317 | 47927.96 | 2.69% | | 688249 | 晶合集成 | 19.76 | 86.44 | -0.59 | -2.90% | 174169.8 | 34719.87 | 1.48% | | 002465 | 海格通信 | 10.98 | 51.48 | -0.33 | -2.92% | 453677 | 50379.53 | 1.87% | | 688234 | 天岳先进 | 57.41 | 149.00 | -1.74 | -2.94% | 58836.17 | 34119.84 | 2.23% | | 300857 | 协创数据 | 71.13 | 26.90 | -2.17 | -2.96% | 89579 | 64048.26 | 3.66% | | 688220 | 翱捷科技-U | 39.32 | -33.43 | -1.20 | -2.96% | 35304.73 | 14027.82 | 1.57% | | 688432 | 有研硅 | 12.06 | 66.38 | -0.37 | -2.98% | 46332.92 | 5643.443 | 0.92% | | 605058 | 澳弘电子 | 19.54 | 22.99 | -0.60 | -2.98% | 15721 | 3092.46 | 1.10% | | 300565 | 科信技术 | 15.60 | -15.88 | -0.48 | -2.99% | 144206 | 22234.22 | 6.34% | | 300433 | 蓝思科技 | 21.87 | 29.12 | -0.68 | -3.02% | 354894 | 78059.63 | 0.71% | | 603986 | 兆易创新 | 87.44 | 104.05 | -2.73 | -3.03% | 151372 | 133415.4 | 2.28% | | 301135 | 瑞德智能 | 24.90 | 71.10 | -0.78 | -3.04% | 26616 | 6788.11 | 5.38% | | 688153 | 唯捷创芯 | 33.10 | 153.56 | -1.05 | -3.07% | 38387.19 | 12725.99 | 3.37% | | 603659 | 璞泰来 | 16.29 | 22.89 | -0.52 | -3.09% | 323726 | 53586.98 | 1.52% | | 300842 | 帝科股份 | 45.38 | 16.55 | -1.46 | -3.12% | 73112 | 33726.16 | 5.84% | | 002512 | 达华智能 | 5.23 | -19.44 | -0.17 | -3.15% | 1689149 | 92990.14 | 16.11% | | 688375 | 国博电子 | 52.27 | 67.36 | -1.70 | -3.15% | 16033.92 | 8453.745 | 0.60% | | 000066 | 中国长城 | 15.37 | -59.45 | -0.50 | -3.15% | 6976222 | 1163100 | 22.17% | | 603023 | *ST威帝 | 2.44 | -97.77 | -0.08 | -3.17% | 117132 | 2880.34 | 2.08% | | 688548 | 广钢气体 | 9.07 | 43.67 | -0.30 | -3.20% | 45859.97 | 4204.98 | 0.80% | | 600562 | 国睿科技 | 17.50 | 37.87 | -0.58 | -3.21% | 128760 | 22913.7 | 1.04% | | 000636 | 风华高科 | 15.64 | 55.25 | -0.52 | -3.22% | 158975 | 25131.9 | 1.37% | | 002045 | 国光电器 | 12.87 | 24.98 | -0.43 | -3.23% | 250174 | 32792.11 | 4.41% | | 603989 | 艾华集团 | 14.05 | 24.94 | -0.47 | -3.24% | 60517 | 8616.23 | 1.51% | | 603290 | 斯达半导 | 93.30 | 33.06 | -3.13 | -3.25% | 40873 | 38392.73 | 1.71% | | 002635 | 安洁科技 | 15.19 | 34.27 | -0.51 | -3.25% | 114489 | 17570.92 | 2.90% | | 301413 | 安培龙 | 43.42 | 52.53 | -1.46 | -3.25% | 14061 | 6237.56 | 6.35% | | 688608 | 恒玄科技 | 213.81 | 87.02 | -7.20 | -3.26% | 17274.21 | 37248.74 | 1.44% | | 002134 | 天津普林 | 17.15 | 122.59 | -0.58 | -3.27% | 159295 | 27887.56 | 6.48% | | 002213 | 大为股份 | 11.74 | -47.72 | -0.40 | -3.29% | 90750 | 10865.61 | 3.84% | | 001309 | 德明利 | 80.38 | 21.42 | -2.76 | -3.32% | 37899 | 30761.98 | 4.32% | | 601869 | 长飞光纤 | 27.22 | 20.84 | -0.95 | -3.37% | 43053 | 11737.96 | 1.06% | | 002429 | 兆驰股份 | 5.14 | 13.77 | -0.18 | -3.38% | 906172.9 | 47115.66 | 2.00% | | 301050 | 雷电微力 | 57.29 | 33.64 | -2.01 | -3.39% | 163535 | 96669.44 | 7.87% | | 300627 | 华测导航 | 35.49 | 34.98 | -1.25 | -3.40% | 81190 | 29039.02 | 1.79% | | 688093 | 世华科技 | 21.01 | 23.52 | -0.74 | -3.40% | 19431.17 | 4136.068 | 0.76% | | 301041 | 金百泽 | 24.83 | 77.78 | -0.88 | -3.42% | 37029 | 9243.88 | 4.69% | | 688584 | 上海合晶 | 16.34 | 97.27 | -0.58 | -3.43% | 21020.28 | 3465.923 | 3.73% | | 688049 | 炬芯科技 | 30.40 | 49.89 | -1.08 | -3.43% | 42558.67 | 13121.95 | 3.91% | | 002782 | 可立克 | 11.82 | 44.78 | -0.42 | -3.43% | 78115 | 9368.66 | 1.59% | | 001389 | 广合科技 | 44.10 | 30.17 | -1.58 | -3.46% | 21950 | 9803 | 5.77% | | 688592 | 司南导航 | 38.51 | 68.52 | -1.38 | -3.46% | 8377.54 | 3266.856 | 2.99% | | 300916 | 朗特智能 | 26.18 | 24.97 | -0.94 | -3.47% | 31247 | 8442.7 | 3.38% | | 002049 | 紫光国微 | 64.65 | 36.38 | -2.33 | -3.48% | 216278 | 141395 | 2.55% | | 688707 | 振华新材 | 11.36 | -21.71 | -0.41 | -3.48% | 77954.83 | 8984.819 | 1.53% | | 002396 | 星网锐捷 | 16.90 | 25.85 | -0.61 | -3.48% | 120723 | 20770.97 | 2.07% | | 688525 | 佰维存储 | 60.33 | 296.42 | -2.20 | -3.52% | 139836.4 | 85843.39 | 4.49% | | 002972 | 科安达 | 10.41 | 32.01 | -0.38 | -3.52% | 36016 | 3782.15 | 2.71% | | 002955 | 鸿合科技 | 23.19 | 20.48 | -0.86 | -3.58% | 56532 | 13327.87 | 3.02% | | 000977 | 浪潮信息 | 45.10 | 28.84 | -1.68 | -3.59% | 1049223 | 487401.1 | 7.14% | | 002981 | 朝阳科技 | 20.88 | 24.31 | -0.78 | -3.60% | 24133 | 5086.89 | 2.03% | | 600118 | 中国卫星 | 25.57 | -1298.94 | -0.96 | -3.62% | 170045 | 44031.07 | 1.44% | | 688636 | 智明达 | 26.08 | 115.31 | -0.98 | -3.62% | 16978.35 | 4447.457 | 1.51% | | 832491 | 奥迪威 | 22.61 | 39.74 | -0.85 | -3.62% | 59932 | 13818.53 | 5.25% | | 688172 | 燕东微 | 18.35 | -1244.97 | -0.69 | -3.62% | 32636.21 | 6068.323 | 0.56% | | 603025 | 大豪科技 | 14.34 | 26.23 | -0.54 | -3.63% | 77366 | 11187.54 | 0.70% | | 688582 | 芯动联科 | 44.27 | 85.75 | -1.67 | -3.64% | 36830 | 16524.84 | 1.52% | | 300691 | 联合光电 | 20.40 | 107.86 | -0.77 | -3.64% | 277864 | 59722.16 | 14.37% | | 688048 | 长光华芯 | 44.32 | -58.76 | -1.68 | -3.65% | 63848.73 | 29564.96 | 6.41% | | 300965 | *ST恒宇 | 30.56 | -12.12 | -1.16 | -3.66% | 4548 | 1415.71 | 2.77% | | 300629 | 新劲刚 | 20.73 | 37.25 | -0.79 | -3.67% | 119648 | 25110.84 | 5.65% | | 603933 | 睿能科技 | 14.39 | 40.59 | -0.55 | -3.68% | 42702 | 6198.89 | 2.06% | | 688208 | 道通科技 | 29.53 | 29.39 | -1.13 | -3.69% | 134006.1 | 39784.75 | 2.97% | | 300582 | 英飞特 | 11.21 | -72.76 | -0.43 | -3.69% | 77577 | 8886.649 | 3.50% | | 300782 | 卓胜微 | 92.02 | 67.49 | -3.66 | -3.83% | 114827 | 106810.3 | 2.57% | | 603236 | 移远通信 | 50.44 | 28.68 | -2.01 | -3.83% | 83505 | 42472.87 | 3.16% | | 688322 | 奥比中光-UW | 30.91 | -85.71 | -1.25 | -3.89% | 39598.48 | 12366.59 | 1.54% | | 605111 | 新洁能 | 34.48 | 32.52 | -1.40 | -3.90% | 127796 | 44588.6 | 3.08% | | 300689 | 澄天伟业 | 26.35 | -919.64 | -1.07 | -3.90% | 16727 | 4546.33 | 1.65% | | 301387 | 光大同创 | 31.69 | 97.18 | -1.29 | -3.91% | 22178 | 7121.33 | 5.23% | | 301488 | 豪恩汽电 | 59.09 | 47.49 | -2.41 | -3.92% | 19880 | 12061.9 | 8.49% | | 301328 | 维峰电子 | 36.21 | 41.03 | -1.48 | -3.93% | 14412 | 5319.69 | 4.22% | | 300346 | 南大光电 | 40.13 | 85.76 | -1.65 | -3.95% | 419883 | 173911.8 | 7.93% | | 603375 | 盛景微 | 37.07 | 39.62 | -1.53 | -3.96% | 16942 | 6368.5 | 8.41% | | 688261 | 东微半导 | 46.65 | 146.50 | -1.93 | -3.97% | 37362.9 | 18006.14 | 4.53% | | 603738 | 泰晶科技 | 14.98 | 52.77 | -0.62 | -3.97% | 173653 | 26676.03 | 4.46% | | 301002 | 崧盛股份 | 16.83 | 86.76 | -0.70 | -3.99% | 14264 | 2428.94 | 1.95% | | 688662 | 富信科技 | 40.80 | 112.32 | -1.70 | -4.00% | 26221.04 | 10833.38 | 2.97% | | 300940 | 南极光 | 17.69 | -19.16 | -0.74 | -4.02% | 216863 | 41214.71 | 14.71% | | 600405 | 动力源 | 4.30 | -7.11 | -0.18 | -4.02% | 126913 | 5529.19 | 2.29% | | 301319 | 唯特偶 | 29.38 | 25.53 | -1.23 | -4.02% | 11507 | 3433.82 | 2.96% | | 000988 | 华工科技 | 37.79 | 33.61 | -1.59 | -4.04% | 499101 | 190739.5 | 4.97% | | 301051 | 信濠光电 | 26.37 | -23.05 | -1.11 | -4.04% | 22236 | 5963.64 | 1.66% | | 300373 | 扬杰科技 | 45.74 | 25.49 | -1.94 | -4.07% | 118336 | 54760.05 | 2.18% | | 688282 | *ST导航 | 26.11 | -38.22 | -1.11 | -4.08% | 6783.639 | 1789.061 | 1.86% | | 002025 | 航天电器 | 54.26 | 43.73 | -2.31 | -4.08% | 64924 | 35539.63 | 1.43% | | 002881 | 美格智能 | 24.88 | 74.69 | -1.06 | -4.09% | 48072 | 12115.15 | 2.66% | | 301383 | 天键股份 | 33.03 | 27.70 | -1.41 | -4.09% | 32611 | 10946.63 | 5.09% | | 002151 | 北斗星通 | 27.15 | 201.55 | -1.16 | -4.10% | 108999 | 29922.64 | 2.46% | | 300790 | 宇瞳光学 | 16.10 | 42.78 | -0.69 | -4.11% | 145827 | 24099.09 | 5.81% | | 000576 | 甘化科工 | 6.76 | -11.35 | -0.29 | -4.11% | 60593 | 4160.33 | 1.40% | | 300296 | 利亚德 | 5.10 | 2084.28 | -0.22 | -4.14% | 539687 | 27959.87 | 2.58% | | 603712 | 七一二 | 16.67 | 123.02 | -0.72 | -4.14% | 171605 | 28840.32 | 2.22% | | 688519 | 南亚新材 | 22.28 | 151.12 | -0.97 | -4.17% | 17333.49 | 3922.695 | 0.74% | | 603678 | 火炬电子 | 26.80 | 48.69 | -1.17 | -4.18% | 95354 | 26142.93 | 2.08% | | 688385 | 复旦微电 | 42.13 | 69.49 | -1.84 | -4.18% | 80311.59 | 34309.48 | 1.50% | | 688132 | 邦彦技术 | 15.33 | -33.67 | -0.67 | -4.19% | 18963.51 | 2944.384 | 1.75% | | 600707 | 彩虹股份 | 7.31 | 16.56 | -0.32 | -4.19% | 671656 | 50498.86 | 1.87% | | 688061 | 灿瑞科技 | 29.19 | 1562.69 | -1.29 | -4.23% | 11032.33 | 3262.384 | 2.55% | | 688486 | 龙迅股份 | 56.18 | 45.51 | -2.49 | -4.24% | 6786.27 | 3869.619 | 1.21% | | 301285 | 鸿日达 | 23.69 | 135.50 | -1.05 | -4.24% | 33892 | 8211.48 | 4.31% | | 301379 | 天山电子 | 20.02 | 22.67 | -0.89 | -4.26% | 47838 | 9736.44 | 5.12% | | 300709 | 精研科技 | 41.76 | 52.05 | -1.86 | -4.26% | 121443 | 51439.36 | 8.16% | | 002815 | 崇达技术 | 8.98 | 35.71 | -0.40 | -4.26% | 173095 | 15789.42 | 2.70% | | 688135 | 利扬芯片 | 17.26 | -177.39 | -0.77 | -4.27% | 31129.6 | 5462.744 | 1.55% | | 300638 | 广和通 | 15.69 | 15.80 | -0.70 | -4.27% | 262707 | 41871.74 | 4.93% | | 002636 | 金安国纪 | 8.06 | 335.73 | -0.36 | -4.28% | 119506 | 9870.591 | 1.65% | | 000725 | 京东方A | 4.47 | 34.81 | -0.20 | -4.28% | 1.057332E+07 | 483036.5 | 2.87% | | 688055 | 龙腾光电 | 3.79 | -59.80 | -0.17 | -4.29% | 82950.52 | 3199.807 | 0.25% | | 301106 | 骏成科技 | 31.34 | 34.93 | -1.41 | -4.31% | 22681 | 7261.28 | 7.77% | | 688352 | 颀中科技 | 12.22 | 40.92 | -0.55 | -4.31% | 97645.62 | 12098.38 | 2.71% | | 300351 | 永贵电器 | 16.81 | 58.39 | -0.76 | -4.33% | 115392 | 19648.55 | 4.41% | | 301308 | 江波龙 | 84.26 | 57.28 | -3.81 | -4.33% | 59407 | 50694.48 | 5.13% | | 688008 | 澜起科技 | 65.45 | 62.56 | -2.96 | -4.33% | 337961.3 | 224686.8 | 2.96% | | 002449 | 国星光电 | 7.94 | 68.85 | -0.36 | -4.34% | 206284 | 16722.05 | 3.35% | | 688549 | 中巨芯-U | 9.04 | 878.81 | -0.41 | -4.34% | 371380.3 | 34506.16 | 6.43% | | 300743 | 天地数码 | 15.59 | 26.65 | -0.71 | -4.36% | 60568 | 9570.76 | 4.68% | | 600498 | 烽火通信 | 18.33 | 38.01 | -0.84 | -4.38% | 422645 | 78657.16 | 3.68% | | 002835 | 同为股份 | 16.96 | 17.85 | -0.78 | -4.40% | 78647 | 13601.28 | 6.18% | | 600877 | 电科芯片 | 14.43 | 89.83 | -0.67 | -4.44% | 236306 | 34521.12 | 2.56% | | 688182 | 灿勤科技 | 16.79 | 100.19 | -0.78 | -4.44% | 81632.02 | 13726.49 | 8.16% | | 301189 | 奥尼电子 | 22.94 | -47.43 | -1.07 | -4.46% | 14369 | 3342.71 | 3.51% | | 000938 | 紫光股份 | 25.08 | 33.46 | -1.17 | -4.46% | 939994 | 240379.4 | 3.29% | | 688381 | 帝奥微 | 19.64 | 7602.02 | -0.92 | -4.47% | 41356.93 | 8225.493 | 2.25% | | 300232 | 洲明科技 | 6.82 | 91.55 | -0.32 | -4.48% | 316813 | 22026.73 | 3.58% | | 688620 | 安凯微 | 8.68 | -366.58 | -0.41 | -4.51% | 41145.06 | 3630.366 | 1.80% | | 688484 | 南芯科技 | 34.10 | 41.11 | -1.63 | -4.56% | 84589.2 | 29129.49 | 2.91% | | 000509 | 华塑控股 | 3.33 | -121.34 | -0.16 | -4.58% | 167556 | 5638.18 | 1.56% | | 300213 | 佳讯飞鸿 | 7.90 | 66.21 | -0.38 | -4.59% | 306672 | 24831.1 | 5.56% | | 688668 | 鼎通科技 | 41.15 | 62.13 | -1.98 | -4.59% | 41985.25 | 17504.55 | 3.03% | | 301567 | 贝隆精密 | 48.63 | 84.49 | -2.34 | -4.59% | 18153 | 8856.82 | 10.09% | | 603516 | 淳中科技 | 29.50 | 103.72 | -1.42 | -4.59% | 89401 | 26729.12 | 4.43% | | 688079 | 美迪凯 | 8.51 | -40.78 | -0.41 | -4.60% | 46726.58 | 4086.129 | 1.16% | | 300991 | 创益通 | 18.21 | 156.16 | -0.88 | -4.61% | 77007 | 14225.79 | 8.57% | | 688720 | 艾森股份 | 43.86 | 101.86 | -2.12 | -4.61% | 24875.62 | 11584.48 | 14.05% | | 002913 | 奥士康 | 24.18 | 21.50 | -1.17 | -4.62% | 47441 | 11650.12 | 1.78% | | 688372 | 伟测科技 | 57.31 | 72.18 | -2.78 | -4.63% | 18838.75 | 11065.71 | 2.39% | | 688667 | 菱电电控 | 38.32 | 129.48 | -1.86 | -4.63% | 4573.72 | 1788.675 | 0.88% | | 002993 | 奥海科技 | 27.99 | 19.66 | -1.36 | -4.63% | 53681 | 15250.57 | 2.26% | | 300223 | 北京君正 | 69.50 | 70.72 | -3.38 | -4.64% | 113989 | 80270.66 | 2.72% | | 688123 | 聚辰股份 | 57.75 | 39.65 | -2.81 | -4.64% | 38295.48 | 22358.2 | 2.43% | | 002660 | 茂硕电源 | 8.20 | 53.25 | -0.40 | -4.65% | 94293 | 7856.57 | 3.67% | | 000823 | 超声电子 | 9.55 | 24.04 | -0.47 | -4.69% | 165697 | 16096.16 | 3.09% | | 300852 | 四会富仕 | 25.78 | 21.58 | -1.27 | -4.70% | 27257 | 7114.06 | 1.99% | | 300793 | 佳禾智能 | 15.40 | 108.46 | -0.76 | -4.70% | 150932 | 23670.54 | 4.42% | | 300456 | 赛微电子 | 18.76 | -520.06 | -0.93 | -4.72% | 263806 | 50827.78 | 4.44% | | 603496 | 恒为科技 | 26.94 | 68.89 | -1.35 | -4.77% | 146678 | 40038.13 | 4.58% | | 300939 | 秋田微 | 29.81 | 36.51 | -1.50 | -4.79% | 30084 | 9097.95 | 2.51% | | 002962 | 五方光电 | 15.48 | 51.65 | -0.78 | -4.80% | 170865 | 26970.66 | 8.17% | | 688230 | 芯导科技 | 43.60 | 44.63 | -2.20 | -4.80% | 11960.39 | 5280.781 | 4.07% | | 300101 | 振芯科技 | 16.62 | 193752.40 | -0.84 | -4.81% | 182875 | 30697.15 | 3.25% | | 600552 | 凯盛科技 | 12.66 | 97.26 | -0.64 | -4.81% | 591079 | 76573.09 | 6.26% | | 603936 | 博敏电子 | 8.70 | -9.60 | -0.44 | -4.81% | 267458 | 23660.45 | 4.24% | | 600898 | *ST美讯 | 1.77 | -5.33 | -0.09 | -4.84% | 27491 | 488.67 | 1.09% | | 002351 | 漫步者 | 14.31 | 26.48 | -0.73 | -4.85% | 327458 | 47781.86 | 6.28% | | 300951 | 博硕科技 | 29.60 | 24.12 | -1.51 | -4.85% | 25183 | 7556.831 | 1.67% | | 688272 | 富吉瑞 | 17.21 | -70.53 | -0.88 | -4.86% | 8558.568 | 1506.834 | 1.13% | | 002296 | 辉煌科技 | 8.40 | 17.41 | -0.43 | -4.87% | 199499 | 17071.13 | 5.74% | | 301157 | 华塑科技 | 34.28 | 51.16 | -1.76 | -4.88% | 8421 | 2941.05 | 4.08% | | 300393 | 中来股份 | 7.79 | -32.56 | -0.40 | -4.88% | 304904 | 24136.97 | 3.20% | | 688181 | 八亿时空 | 22.34 | 41.24 | -1.15 | -4.90% | 42165.83 | 9732.419 | 3.14% | | 600360 | ST华微 | 4.85 | 39.81 | -0.25 | -4.90% | 478171 | 23345.34 | 4.98% | | 688020 | 方邦股份 | 39.14 | -56.54 | -2.02 | -4.91% | 23366.61 | 9414.473 | 2.90% | | 002806 | 华锋股份 | 10.84 | -7.70 | -0.56 | -4.91% | 95922 | 10636.8 | 6.32% | | 688689 | 银河微电 | 22.25 | 48.43 | -1.15 | -4.91% | 16712.51 | 3785.18 | 1.30% | | 600435 | 北方导航 | 10.83 | -244.87 | -0.56 | -4.92% | 271195 | 29675.42 | 1.80% | | 603380 | 易德龙 | 22.23 | 21.13 | -1.15 | -4.92% | 23515 | 5310.69 | 1.47% | | 300323 | 华灿光电 | 5.98 | -15.18 | -0.31 | -4.93% | 305388 | 18790.26 | 3.47% | | 301150 | 中一科技 | 21.56 | -96.74 | -1.12 | -4.94% | 21383 | 4707.14 | 2.31% | | 300620 | 光库科技 | 48.62 | 176.20 | -2.55 | -4.98% | 118316 | 58333.45 | 4.79% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12785 | 414.23 | 0.17% | | 000547 | 航天发展 | 8.00 | -6.44 | -0.42 | -4.99% | 438907 | 35682.08 | 2.76% | | 301566 | 达利凯普 | 18.24 | 64.07 | -0.96 | -5.00% | 34124 | 6305.83 | 7.01% | | 688387 | 信科移动-U | 6.21 | -65.42 | -0.33 | -5.05% | 297100.2 | 18834.67 | 2.15% | | 300581 | 晨曦航空 | 10.34 | 420.08 | -0.55 | -5.05% | 193502 | 20786.15 | 3.52% | | 603267 | 鸿远电子 | 39.82 | 60.01 | -2.12 | -5.05% | 53585 | 21825.76 | 2.32% | | 605118 | 力鼎光电 | 16.66 | 44.78 | -0.89 | -5.07% | 54836 | 9280.311 | 1.35% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 303265 | 9093.58 | 2.90% | | 688175 | 高凌信息 | 19.55 | -478.39 | -1.05 | -5.10% | 56549.9 | 11008.63 | 9.66% | | 300566 | 激智科技 | 17.12 | 20.04 | -0.92 | -5.10% | 101958 | 17734.34 | 4.47% | | 002897 | 意华股份 | 40.31 | 30.85 | -2.17 | -5.11% | 103211 | 42425.57 | 5.74% | | 688653 | 康希通信 | 12.63 | -212.06 | -0.68 | -5.11% | 33900.67 | 4410.966 | 6.21% | | 688007 | 光峰科技 | 15.53 | 411.03 | -0.84 | -5.13% | 99553.95 | 15708.82 | 2.14% | | 603920 | 世运电路 | 28.08 | 30.94 | -1.52 | -5.14% | 348448 | 99580.3 | 5.24% | | 603160 | 汇顶科技 | 85.30 | 65.07 | -4.62 | -5.14% | 129960 | 112642.9 | 2.84% | | 002992 | 宝明科技 | 52.15 | -95.07 | -2.83 | -5.15% | 32870 | 17621.34 | 2.09% | | 300726 | 宏达电子 | 31.68 | 37.53 | -1.72 | -5.15% | 75741 | 24355.76 | 3.55% | | 002426 | 胜利精密 | 2.21 | -9.29 | -0.12 | -5.15% | 1344485 | 30512.31 | 3.95% | | 688601 | 力芯微 | 42.10 | 30.86 | -2.29 | -5.16% | 34528.22 | 14769.4 | 2.58% | | 301503 | 智迪科技 | 31.61 | 29.48 | -1.72 | -5.16% | 13033 | 4190.85 | 6.52% | | 688766 | 普冉股份 | 80.66 | 30.64 | -4.39 | -5.16% | 32044.92 | 26219.56 | 3.03% | | 688661 | 和林微纳 | 36.18 | -461.00 | -1.97 | -5.16% | 22252.55 | 8228.321 | 1.91% | | 300389 | 艾比森 | 11.55 | 19.89 | -0.63 | -5.17% | 77549 | 9152.92 | 3.33% | | 300327 | 中颖电子 | 24.37 | 47.08 | -1.33 | -5.18% | 142027 | 35218.78 | 4.19% | | 603386 | 骏亚科技 | 12.27 | -138.07 | -0.67 | -5.18% | 64522 | 8055.22 | 1.98% | | 688288 | 鸿泉物联 | 16.42 | -25.14 | -0.90 | -5.20% | 20147.37 | 3356.496 | 2.00% | | 600764 | 中国海防 | 31.00 | 65.77 | -1.70 | -5.20% | 96079 | 30382.74 | 1.35% | | 688233 | 神工股份 | 24.62 | -10007.64 | -1.36 | -5.23% | 55772.95 | 13953.74 | 3.27% | | 001373 | 翔腾新材 | 26.77 | 131.17 | -1.48 | -5.24% | 12776 | 3491.28 | 3.86% | | 600151 | 航天机电 | 7.70 | -23.13 | -0.43 | -5.29% | 357730 | 28016.89 | 2.49% | | 301314 | 科瑞思 | 34.69 | 63.93 | -1.94 | -5.30% | 8756 | 3097.13 | 5.39% | | 688047 | 龙芯中科 | 130.33 | -112.32 | -7.29 | -5.30% | 37941.29 | 50540.34 | 1.36% | | 603005 | 晶方科技 | 26.61 | 77.51 | -1.49 | -5.30% | 690984.9 | 190025.3 | 10.60% | | 688159 | 有方科技 | 30.22 | 27.66 | -1.70 | -5.33% | 30040.05 | 9236.389 | 3.28% | | 002214 | 大立科技 | 12.61 | -19.55 | -0.71 | -5.33% | 91066 | 11712.74 | 1.90% | | 830809 | 安达科技 | 5.99 | -4.79 | -0.34 | -5.37% | 101469 | 6208.683 | 3.17% | | 002655 | 共达电声 | 13.73 | 61.56 | -0.78 | -5.38% | 177333 | 24914.85 | 4.93% | | 002977 | 天箭科技 | 28.34 | 287.37 | -1.61 | -5.38% | 23020 | 6639.21 | 3.46% | | 002376 | 新北洋 | 6.67 | 66.99 | -0.38 | -5.39% | 199719 | 13578.52 | 3.19% | | 300870 | 欧陆通 | 53.71 | 17.57 | -3.06 | -5.39% | 35036 | 19318.55 | 3.46% | | 688530 | 欧莱新材 | 17.09 | 175.76 | -0.98 | -5.42% | 22210.06 | 3875.418 | 7.38% | | 002729 | 好利科技 | 13.05 | 68.63 | -0.75 | -5.43% | 114502 | 15401.17 | 6.53% | | 301517 | 陕西华达 | 57.56 | 121.65 | -3.31 | -5.44% | 33406 | 19608.58 | 7.86% | | 300319 | 麦捷科技 | 12.74 | 33.83 | -0.74 | -5.49% | 470608 | 60851.53 | 5.67% | | 300065 | 海兰信 | 9.27 | -58.12 | -0.54 | -5.50% | 314754 | 30274.44 | 4.80% | | 603328 | 依顿电子 | 9.27 | 21.89 | -0.54 | -5.50% | 242316 | 22901 | 2.43% | | 300976 | 达瑞电子 | 57.92 | 26.59 | -3.38 | -5.51% | 22030 | 13046.15 | 3.60% | | 688150 | 莱特光电 | 21.76 | 58.07 | -1.27 | -5.51% | 132317.5 | 29186.05 | 7.40% | | 300802 | 矩子科技 | 16.61 | 60.94 | -0.97 | -5.52% | 32829 | 5578.57 | 1.69% | | 688711 | 宏微科技 | 17.94 | 110.14 | -1.05 | -5.53% | 48460.29 | 8837.438 | 2.28% | | 688025 | 杰普特 | 47.51 | 35.63 | -2.79 | -5.55% | 39434.98 | 19074.24 | 4.15% | | 688210 | 统联精密 | 18.69 | 34.12 | -1.10 | -5.56% | 50022.05 | 9460.493 | 4.67% | | 688403 | 汇成股份 | 8.77 | 47.49 | -0.52 | -5.60% | 184527.6 | 16479.56 | 3.19% | | 301330 | 熵基科技 | 25.45 | 31.10 | -1.51 | -5.60% | 25759 | 6674.05 | 3.44% | | 603002 | 宏昌电子 | 5.20 | 96.13 | -0.31 | -5.63% | 373255 | 19870.32 | 3.39% | | 832110 | 雷特科技 | 25.65 | 25.11 | -1.53 | -5.63% | 8639 | 2245.314 | 7.18% | | 688522 | 纳睿雷达 | 60.39 | 233.20 | -3.61 | -5.64% | 35452.65 | 21739.09 | 4.18% | | 300476 | 胜宏科技 | 42.49 | 43.11 | -2.54 | -5.64% | 333110 | 143578.3 | 3.90% | | 301608 | 博实结 | 62.22 | 31.74 | -3.72 | -5.64% | 15543 | 9832.93 | 9.19% | | 300672 | 国科微 | 67.21 | 166.06 | -4.02 | -5.64% | 88160 | 60464.33 | 4.20% | | 002600 | 领益智造 | 8.51 | 37.60 | -0.51 | -5.65% | 2434212 | 209674.9 | 3.53% | | 603042 | 华脉科技 | 12.16 | -40.90 | -0.73 | -5.66% | 116197 | 14471.73 | 7.24% | | 300739 | 明阳电路 | 12.93 | 69.91 | -0.78 | -5.69% | 67239 | 8853.24 | 2.23% | | 300548 | 博创科技 | 24.61 | -324.50 | -1.50 | -5.74% | 158121 | 39532.51 | 7.08% | | 300516 | 久之洋 | 36.88 | 110.98 | -2.25 | -5.75% | 40451 | 15408.4 | 2.25% | | 600601 | 方正科技 | 3.92 | 72.25 | -0.24 | -5.77% | 1843689 | 74886.26 | 4.42% | | 688709 | 成都华微 | 20.73 | 64.83 | -1.27 | -5.77% | 55198.59 | 11693.99 | 7.16% | | 688362 | 甬矽电子 | 23.10 | 136.88 | -1.42 | -5.79% | 137201.1 | 32808.8 | 4.97% | | 301606 | 绿联科技 | 34.81 | 31.42 | -2.14 | -5.79% | 60933 | 21963.18 | 19.52% | | 301391 | 卡莱特 | 41.15 | 37.42 | -2.53 | -5.79% | 26138 | 10999.8 | 5.30% | | 002866 | 传艺科技 | 16.08 | 218.68 | -0.99 | -5.80% | 126871 | 20834.29 | 7.00% | | 688439 | 振华风光 | 55.46 | 23.99 | -3.42 | -5.81% | 39788.58 | 22346.85 | 3.49% | | 300708 | 聚灿光电 | 11.33 | 37.62 | -0.70 | -5.82% | 245209 | 28355.8 | 4.92% | | 600345 | 长江通信 | 18.28 | 31.40 | -1.13 | -5.82% | 65202 | 12161.82 | 3.29% | | 301251 | 威尔高 | 33.09 | 73.76 | -2.06 | -5.86% | 40078 | 13603.71 | 7.43% | | 603595 | 东尼电子 | 19.71 | -12.76 | -1.23 | -5.87% | 50869 | 10276.66 | 2.19% | | 002446 | 盛路通信 | 6.73 | -137.97 | -0.42 | -5.87% | 439387 | 30220.61 | 5.19% | | 688535 | 华海诚科 | 67.17 | 126.13 | -4.21 | -5.90% | 23199.5 | 15887.48 | 5.42% | | 300474 | 景嘉微 | 86.57 | 584.06 | -5.43 | -5.90% | 166865 | 147412.3 | 5.04% | | 000050 | 深天马A | 8.60 | -27.10 | -0.54 | -5.91% | 525514 | 46394.28 | 2.14% | | 001229 | 魅视科技 | 24.81 | 31.37 | -1.56 | -5.92% | 23285 | 5897.87 | 7.92% | | 301045 | 天禄科技 | 20.92 | 158.94 | -1.32 | -5.94% | 24548 | 5223.14 | 3.65% | | 688216 | 气派科技 | 21.16 | -24.97 | -1.34 | -5.96% | 16914.44 | 3648.562 | 1.59% | | 603341 | 龙旗科技 | 41.82 | 36.76 | -2.65 | -5.96% | 56257 | 23963.8 | 11.72% | | 603068 | 博通集成 | 24.12 | -96.14 | -1.53 | -5.96% | 62865 | 15532.89 | 4.18% | | 002077 | 大港股份 | 14.14 | 637.45 | -0.90 | -5.98% | 301243 | 43836.01 | 5.19% | | 300956 | 英力股份 | 19.16 | -3325.45 | -1.22 | -5.99% | 136945 | 27170.52 | 15.30% | | 002106 | 莱宝高科 | 10.77 | 19.89 | -0.69 | -6.02% | 457825 | 50847.09 | 6.50% | | 002587 | 奥拓电子 | 5.93 | -333.42 | -0.38 | -6.02% | 271492 | 16412.56 | 5.27% | | 688035 | 德邦科技 | 44.43 | 79.59 | -2.85 | -6.03% | 44759.43 | 20485.64 | 5.11% | | 300590 | 移为通信 | 13.50 | 33.98 | -0.87 | -6.05% | 160537 | 22081.58 | 4.54% | | 002813 | 路畅科技 | 27.14 | -65.81 | -1.75 | -6.06% | 33955 | 9461.56 | 2.87% | | 002935 | 天奥电子 | 16.10 | 86.21 | -1.04 | -6.07% | 111323 | 18261.63 | 2.68% | | 603773 | 沃格光电 | 24.58 | -163.64 | -1.59 | -6.08% | 263749 | 70272.03 | 12.97% | | 002579 | 中京电子 | 8.34 | -42.47 | -0.54 | -6.08% | 267925 | 22877.08 | 4.60% | | 688260 | 昀冢科技 | 17.13 | -14.54 | -1.11 | -6.09% | 52861.98 | 9198.291 | 4.41% | | 688498 | 源杰科技 | 147.91 | -5019.75 | -9.60 | -6.09% | 31162.87 | 47391.85 | 5.25% | | 301578 | 辰奕智能 | 48.20 | 51.31 | -3.13 | -6.10% | 14627 | 7298.63 | 9.38% | | 002137 | 实益达 | 5.85 | 1169.23 | -0.38 | -6.10% | 194349 | 11606.01 | 4.90% | | 300964 | 本川智能 | 38.31 | 263.57 | -2.49 | -6.10% | 24203 | 9512.11 | 4.48% | | 688618 | 三旺通信 | 22.27 | 37.34 | -1.45 | -6.11% | 15305.85 | 3482.312 | 1.39% | | 688110 | 东芯股份 | 22.95 | -34.96 | -1.50 | -6.13% | 106454.9 | 25044.09 | 3.85% | | 688107 | 安路科技 | 26.76 | -49.36 | -1.75 | -6.14% | 29662.58 | 8103.897 | 1.54% | | 301389 | 隆扬电子 | 15.09 | 61.45 | -0.99 | -6.16% | 56409 | 8738.66 | 6.87% | | 603528 | 多伦科技 | 7.60 | -27.40 | -0.50 | -6.17% | 275952 | 21463.68 | 3.91% | | 002855 | 捷荣技术 | 23.37 | -23.75 | -1.54 | -6.18% | 100768 | 24015.88 | 4.09% | | 301329 | 信音电子 | 19.69 | 49.46 | -1.30 | -6.19% | 51383 | 10363.87 | 11.95% | | 300303 | 聚飞光电 | 7.24 | 34.77 | -0.48 | -6.22% | 981467.1 | 72623.48 | 7.91% | | 688515 | 裕太微-U | 81.68 | -43.50 | -5.42 | -6.22% | 28550.35 | 23656.52 | 6.16% | | 300787 | 海能实业 | 12.56 | 45.91 | -0.84 | -6.27% | 43100 | 5538.15 | 2.67% | | 002519 | 银河电子 | 5.83 | 32.51 | -0.39 | -6.27% | 595358 | 35648.88 | 5.33% | | 300543 | 朗科智能 | 9.26 | 66.32 | -0.62 | -6.28% | 96059 | 9116.26 | 4.54% | | 605218 | 伟时电子 | 22.70 | 57.80 | -1.52 | -6.28% | 92950 | 21931.54 | 4.37% | | 002766 | 索菱股份 | 5.97 | 89.51 | -0.40 | -6.28% | 413011 | 25159.43 | 4.86% | | 300219 | 鸿利智汇 | 7.15 | 45.20 | -0.48 | -6.29% | 190314 | 13942.24 | 2.69% | | 300928 | 华安鑫创 | 35.85 | -40.36 | -2.41 | -6.30% | 31376 | 11558.31 | 5.92% | | 600666 | 奥瑞德 | 2.23 | -11.58 | -0.15 | -6.30% | 1068390 | 24427.02 | 4.42% | | 300752 | 隆利科技 | 16.00 | 29.92 | -1.08 | -6.32% | 104067 | 17050.28 | 6.66% | | 002436 | 兴森科技 | 10.51 | -1636.99 | -0.71 | -6.33% | 832331.1 | 90576.55 | 5.55% | | 301042 | 安联锐视 | 34.78 | 23.68 | -2.35 | -6.33% | 19867 | 7050.46 | 4.64% | | 301536 | 星宸科技 | 44.17 | 87.24 | -2.99 | -6.34% | 52056 | 23602.07 | 13.74% | | 688380 | 中微半导 | 28.01 | 117.65 | -1.90 | -6.35% | 99597.8 | 28463.14 | 6.74% | | 001339 | 智微智能 | 35.07 | 105.22 | -2.38 | -6.36% | 78568 | 28213.52 | 10.76% | | 300615 | 欣天科技 | 11.34 | -61.37 | -0.77 | -6.36% | 60120 | 6958.06 | 4.60% | | 002104 | 恒宝股份 | 6.77 | 42.97 | -0.46 | -6.36% | 288425 | 19976.13 | 4.84% | | 301489 | 思泉新材 | 64.73 | 63.62 | -4.40 | -6.36% | 30390 | 20192.12 | 8.94% | | 301600 | 慧翰股份 | 73.00 | 30.26 | -4.99 | -6.40% | 19110 | 14342.13 | 10.89% | | 688209 | 英集芯 | 15.89 | 65.74 | -1.09 | -6.42% | 98025.04 | 15909.63 | 3.33% | | 300884 | 狄耐克 | 10.13 | 48.03 | -0.70 | -6.46% | 67511 | 7009.871 | 3.56% | | 002055 | 得润电子 | 7.09 | -12.72 | -0.49 | -6.46% | 360818 | 26099.58 | 6.10% | | 300414 | 中光防雷 | 7.92 | -82.85 | -0.55 | -6.49% | 87728 | 7109.07 | 2.80% | | 688693 | 锴威特 | 38.80 | -68.38 | -2.70 | -6.51% | 31344.62 | 12682.35 | 8.25% | | 603118 | 共进股份 | 7.86 | -61.14 | -0.55 | -6.54% | 278137 | 22358.57 | 3.53% | | 688552 | 航天南湖 | 18.00 | 2113.65 | -1.26 | -6.54% | 36349.21 | 6668.912 | 4.33% | | 301419 | 阿莱德 | 27.52 | 101.62 | -1.93 | -6.55% | 20953 | 5901.23 | 5.93% | | 688270 | 臻镭科技 | 32.50 | 148.01 | -2.28 | -6.56% | 46945.33 | 15616.46 | 3.25% | | 301123 | 奕东电子 | 18.20 | 530.60 | -1.28 | -6.57% | 40808 | 7602.43 | 5.34% | | 300241 | 瑞丰光电 | 5.65 | 225.16 | -0.40 | -6.61% | 543259 | 31421.1 | 9.50% | | 300301 | *ST长方 | 1.55 | -12.43 | -0.11 | -6.63% | 329417 | 5247.77 | 4.17% | | 688496 | 清越科技 | 9.43 | -34.57 | -0.67 | -6.63% | 76007.88 | 7446.857 | 3.19% | | 002194 | 武汉凡谷 | 10.24 | 169.59 | -0.73 | -6.65% | 323427 | 33972.7 | 6.35% | | 300136 | 信维通信 | 23.14 | 41.67 | -1.65 | -6.66% | 511560 | 121080.1 | 6.20% | | 002577 | 雷柏科技 | 14.93 | 116.76 | -1.07 | -6.69% | 67534 | 10377.72 | 2.39% | | 003040 | 楚天龙 | 11.54 | -170.19 | -0.83 | -6.71% | 108490 | 12810.34 | 2.37% | | 002079 | 苏州固锝 | 11.20 | 81.69 | -0.81 | -6.74% | 458839 | 52518.84 | 5.68% | | 870976 | 视声智能 | 18.20 | 25.82 | -1.32 | -6.76% | 21113 | 3897.852 | 8.19% | | 002281 | 光迅科技 | 42.45 | 50.40 | -3.08 | -6.76% | 797167.1 | 347077 | 10.31% | | 002413 | 雷科防务 | 4.79 | -9.47 | -0.35 | -6.81% | 679044.9 | 33339.31 | 5.43% | | 300711 | 广哈通信 | 19.57 | 74.65 | -1.43 | -6.81% | 102375 | 20451.02 | 4.12% | | 300903 | 科翔股份 | 8.17 | -12.39 | -0.60 | -6.84% | 154400 | 12970.07 | 4.68% | | 300936 | 中英科技 | 45.85 | 90.05 | -3.37 | -6.85% | 28206 | 13235.61 | 5.94% | | 688027 | 国盾量子 | 237.00 | -190.68 | -17.42 | -6.85% | 33487.12 | 81866.64 | 4.17% | | 002796 | 世嘉科技 | 10.20 | 83.04 | -0.75 | -6.85% | 120450 | 12591.68 | 5.32% | | 301067 | 显盈科技 | 24.48 | 211.37 | -1.80 | -6.85% | 34735 | 8743.21 | 6.20% | | 300227 | 光韵达 | 8.15 | 115.50 | -0.60 | -6.86% | 287406 | 23992.04 | 6.97% | | 300822 | 贝仕达克 | 11.67 | 52.98 | -0.86 | -6.86% | 65073 | 7806.52 | 2.25% | | 300701 | 森霸传感 | 9.22 | 46.94 | -0.68 | -6.87% | 62909 | 5980.13 | 2.61% | | 002861 | 瀛通通讯 | 11.64 | -22.15 | -0.86 | -6.88% | 88968 | 10624.42 | 7.35% | | 603803 | 瑞斯康达 | 6.90 | -15.31 | -0.51 | -6.88% | 125287 | 8881.649 | 2.95% | | 300220 | 金运激光 | 8.90 | -90.29 | -0.66 | -6.90% | 56670 | 5234.46 | 3.75% | | 002036 | 联创电子 | 9.30 | -13.99 | -0.69 | -6.91% | 865727.1 | 83807.09 | 8.22% | | 688798 | 艾为电子 | 64.46 | 44.51 | -4.80 | -6.93% | 36881.38 | 24290.42 | 2.73% | | 002383 | 合众思壮 | 7.38 | 13.11 | -0.55 | -6.94% | 309873 | 23579.64 | 5.03% | | 300657 | 弘信电子 | 16.99 | -59.70 | -1.27 | -6.96% | 248509 | 43341.89 | 5.44% | | 002792 | 通宇通讯 | 12.90 | 88.93 | -0.97 | -6.99% | 215582 | 28509.21 | 6.87% | | 300270 | 中威电子 | 7.31 | -31.14 | -0.55 | -7.00% | 202185 | 15235.05 | 7.88% | | 688286 | 敏芯股份 | 47.88 | -39.64 | -3.62 | -7.03% | 16745.71 | 8250.246 | 2.99% | | 300458 | 全志科技 | 37.08 | 120.75 | -2.81 | -7.04% | 368174 | 140251.4 | 7.11% | | 301611 | 珂玛科技 | 66.99 | 116.57 | -5.09 | -7.06% | 90708 | 63638.22 | 16.08% | | 600288 | 大恒科技 | 8.42 | -87.68 | -0.64 | -7.06% | 166726 | 14477.14 | 3.82% | | 300831 | 派瑞股份 | 15.24 | 67.22 | -1.16 | -7.07% | 166396 | 25995.32 | 9.02% | | 003026 | 中晶科技 | 38.05 | -2875.18 | -2.92 | -7.13% | 67845 | 26518.31 | 10.43% | | 300088 | 长信科技 | 6.77 | 72.60 | -0.52 | -7.13% | 1434315 | 99974.11 | 5.87% | | 002952 | 亚世光电 | 26.20 | 214.86 | -2.02 | -7.16% | 70688 | 18873.05 | 5.35% | | 301176 | 逸豪新材 | 17.60 | -92.82 | -1.36 | -7.17% | 37004 | 6698.9 | 6.57% | | 301086 | 鸿富瀚 | 48.61 | 38.37 | -3.79 | -7.23% | 29838 | 14978.38 | 9.18% | | 300455 | 航天智装 | 13.45 | 112.46 | -1.05 | -7.24% | 221183 | 30465.76 | 3.12% | | 600460 | 士兰微 | 28.82 | 263.01 | -2.25 | -7.24% | 1014674 | 301268.3 | 6.10% | | 301511 | 德福科技 | 14.16 | -61.17 | -1.11 | -7.27% | 224561 | 32481.93 | 6.01% | | 300814 | 中富电路 | 30.74 | 190.88 | -2.41 | -7.27% | 48087 | 15242.83 | 2.74% | | 300155 | 安居宝 | 4.70 | -36.93 | -0.37 | -7.30% | 202929 | 9852.36 | 6.14% | | 300079 | 数码视讯 | 5.56 | 1428.14 | -0.44 | -7.33% | 608110 | 34696.54 | 4.75% | | 002231 | 奥维通信 | 5.79 | -42.57 | -0.46 | -7.36% | 245654 | 14599.8 | 8.33% | | 605258 | 协和电子 | 28.28 | 43.19 | -2.25 | -7.37% | 45149 | 13183.19 | 5.13% | | 300449 | 汉邦高科 | 7.37 | -27.39 | -0.59 | -7.41% | 238654 | 17973.37 | 8.06% | | 603890 | 春秋电子 | 12.08 | 33.70 | -0.97 | -7.43% | 253592 | 31570.02 | 5.78% | | 301318 | 维海德 | 28.35 | 41.78 | -2.28 | -7.44% | 35842 | 10438.63 | 6.13% | | 688311 | 盟升电子 | 28.84 | -24.35 | -2.34 | -7.50% | 58711.96 | 17411.84 | 3.56% | | 002414 | 高德红外 | 8.18 | -208.30 | -0.68 | -7.67% | 983734 | 82958.62 | 2.89% | | 300843 | 胜蓝股份 | 30.20 | 49.74 | -2.52 | -7.70% | 90393 | 28071.58 | 6.31% | | 300479 | 神思电子 | 18.96 | -29.55 | -1.59 | -7.74% | 116429 | 22874.1 | 5.91% | | 300162 | 雷曼光电 | 8.05 | -31.97 | -0.68 | -7.79% | 441690 | 36582.28 | 12.91% | | 002902 | 铭普光磁 | 24.38 | -15.84 | -2.06 | -7.79% | 305222 | 76411.53 | 17.19% | | 002681 | 奋达科技 | 4.70 | 254.17 | -0.40 | -7.84% | 1223442 | 59332.29 | 8.26% | | 301577 | 美信科技 | 55.52 | 82.92 | -4.75 | -7.88% | 16347 | 9337.729 | 14.73% | | 688458 | 美芯晟 | 30.42 | -419.10 | -2.63 | -7.96% | 18804.87 | 5898.58 | 2.28% | | 688011 | 新光光电 | 17.23 | -33.93 | -1.49 | -7.96% | 17015.03 | 3077.377 | 1.70% | | 300735 | 光弘科技 | 34.05 | 84.85 | -2.95 | -7.97% | 545895 | 189150.7 | 7.21% | | 002130 | 沃尔核材 | 19.61 | 28.22 | -1.70 | -7.98% | 1031675 | 207394.9 | 8.26% | | 301571 | 国科天成 | 47.73 | 54.07 | -4.15 | -8.00% | 44674 | 22017.91 | 13.10% | | 300128 | 锦富技术 | 5.40 | -24.81 | -0.47 | -8.01% | 911410 | 50360.54 | 7.02% | | 300460 | 惠伦晶体 | 13.90 | -29.05 | -1.21 | -8.01% | 205397 | 29385.28 | 7.31% | | 301180 | 万祥科技 | 15.11 | 432.75 | -1.32 | -8.03% | 50209 | 7836.74 | 8.68% | | 301348 | 蓝箭电子 | 27.31 | 563.65 | -2.39 | -8.05% | 83153 | 23435.68 | 6.47% | | 002119 | 康强电子 | 14.24 | 53.31 | -1.25 | -8.07% | 355258 | 52348.82 | 9.47% | | 003015 | 日久光电 | 14.68 | 114.27 | -1.29 | -8.08% | 252852 | 38125 | 10.32% | | 600775 | 南京熊猫 | 9.66 | -28.94 | -0.85 | -8.09% | 486416 | 48366.04 | 7.24% | | 872190 | 雷神科技 | 20.62 | 82.54 | -1.82 | -8.11% | 57197 | 11953.74 | 5.80% | | 300078 | 思创医惠 | 3.16 | -3.11 | -0.28 | -8.14% | 591112 | 19239.92 | 5.85% | | 301282 | 金禄电子 | 23.04 | 50.74 | -2.06 | -8.21% | 56299 | 13368.4 | 7.80% | | 300353 | 东土科技 | 11.62 | 26.91 | -1.04 | -8.21% | 333958 | 40116.42 | 6.40% | | 688629 | 华丰科技 | 34.73 | -1001.57 | -3.11 | -8.22% | 170119 | 59701.61 | 10.33% | | 831167 | 鑫汇科 | 24.32 | 67.08 | -2.18 | -8.23% | 21083 | 5221.324 | 7.33% | | 688603 | 天承科技 | 100.00 | 78.47 | -9.00 | -8.26% | 14601.36 | 15072.73 | 6.93% | | 300686 | 智动力 | 9.85 | -16.87 | -0.89 | -8.29% | 188789 | 19179.2 | 9.50% | | 688800 | 瑞可达 | 36.62 | 39.48 | -3.32 | -8.31% | 71632.71 | 26941.65 | 4.52% | | 873001 | 纬达光电 | 21.00 | 123.81 | -1.91 | -8.34% | 85083 | 19621.7 | 9.59% | | 300531 | 优博讯 | 15.06 | -21.27 | -1.37 | -8.34% | 153470 | 23759.3 | 4.87% | | 300762 | 上海瀚讯 | 19.22 | -55.30 | -1.75 | -8.35% | 474925 | 93108.34 | 7.56% | | 688721 | 龙图光罩 | 49.62 | 71.52 | -4.54 | -8.38% | 32434.2 | 16741.42 | 12.92% | | 002869 | 金溢科技 | 31.92 | 106.28 | -2.94 | -8.43% | 171809 | 56327.94 | 10.79% | | 300504 | 天邑股份 | 16.07 | 280.29 | -1.49 | -8.49% | 101038 | 16576.51 | 4.63% | | 834950 | 迅安科技 | 19.11 | 20.29 | -1.78 | -8.52% | 13055 | 2534.056 | 4.23% | | 002388 | 新亚制程 | 5.57 | -11.39 | -0.52 | -8.54% | 1017559 | 60754.39 | 20.39% | | 600776 | 东方通信 | 11.52 | 102.05 | -1.08 | -8.57% | 404122 | 47765.1 | 4.23% | | 300205 | ST天喻 | 5.73 | -18.99 | -0.54 | -8.61% | 111753 | 6628.1 | 2.62% | | 300211 | 亿通科技 | 7.07 | -63.72 | -0.68 | -8.77% | 99167 | 7236.78 | 3.32% | | 300602 | 飞荣达 | 19.22 | 70.62 | -1.85 | -8.78% | 262970 | 52238.61 | 6.71% | | 300042 | 朗科科技 | 21.32 | -56.84 | -2.08 | -8.89% | 81143 | 17947.92 | 4.05% | | 301486 | 致尚科技 | 49.88 | 84.63 | -4.87 | -8.89% | 68643 | 35077.09 | 9.53% | | 300807 | 天迈科技 | 31.69 | -40.43 | -3.14 | -9.02% | 36203 | 11826.65 | 7.38% | | 300045 | 华力创通 | 25.70 | -955.49 | -2.55 | -9.03% | 604018 | 160231.1 | 11.70% | | 300053 | 航宇微 | 15.55 | -19.95 | -1.55 | -9.06% | 663242 | 105827.1 | 10.44% | | 871857 | 泓禧科技 | 16.00 | 39.47 | -1.60 | -9.09% | 17393 | 2849.44 | 2.35% | | 836395 | 朗鸿科技 | 14.40 | 31.29 | -1.44 | -9.09% | 41195 | 6095.438 | 7.27% | | 870357 | 雅葆轩 | 21.82 | 37.32 | -2.20 | -9.16% | 36605 | 8129.057 | 10.78% | | 002185 | 华天科技 | 12.47 | 79.84 | -1.26 | -9.18% | 3074442 | 395344.8 | 9.60% | | 300269 | 联建光电 | 4.50 | -59.78 | -0.46 | -9.27% | 563279 | 26145.22 | 10.72% | | 688595 | 芯海科技 | 31.90 | -26.67 | -3.27 | -9.30% | 64416.04 | 21191.72 | 4.52% | | 002387 | 维信诺 | 8.66 | -4.03 | -0.89 | -9.32% | 419729 | 37784 | 3.03% | | 002829 | 星网宇达 | 18.27 | -45.44 | -1.88 | -9.33% | 179147 | 33997.43 | 12.51% | | 600839 | 四川长虹 | 14.94 | 124.61 | -1.54 | -9.34% | 1.124527E+07 | 1854608 | 24.37% | | 300552 | 万集科技 | 36.04 | -18.04 | -3.73 | -9.38% | 148885 | 55208.84 | 11.16% | | 000810 | 创维数字 | 12.91 | 38.00 | -1.34 | -9.40% | 677892.9 | 90662.53 | 6.07% | | 000020 | 深华发A | 13.87 | 259.39 | -1.44 | -9.41% | 76488 | 11052.05 | 4.22% | | 002848 | 高斯贝尔 | 8.75 | -11.29 | -0.91 | -9.42% | 158414 | 14391.08 | 9.70% | | 870199 | 倍益康 | 21.68 | 45.46 | -2.27 | -9.48% | 35271 | 7710.813 | 9.48% | | 688416 | 恒烁股份 | 32.36 | -14.76 | -3.39 | -9.48% | 25434.68 | 8521.942 | 5.41% | | 831526 | 凯华材料 | 37.84 | 146.61 | -3.97 | -9.50% | 33249 | 13358.33 | 6.37% | | 300623 | 捷捷微电 | 40.41 | 76.65 | -4.28 | -9.58% | 595470 | 248194 | 8.88% | | 002017 | 东信和平 | 10.33 | 32.08 | -1.10 | -9.62% | 304781 | 32566.76 | 5.25% | | 002313 | 日海智能 | 8.47 | -11.77 | -0.92 | -9.80% | 252845 | 22142.52 | 6.75% | | 600100 | 同方股份 | 7.69 | -374.73 | -0.84 | -9.85% | 1924040 | 153559.5 | 5.74% | | 688489 | 三未信安 | 36.90 | 101.07 | -4.04 | -9.87% | 23715.51 | 9015.507 | 4.75% | | 688081 | 兴图新科 | 14.24 | -21.03 | -1.56 | -9.87% | 58234.59 | 8878.933 | 5.65% | | 603660 | 苏州科达 | 6.75 | -11.44 | -0.74 | -9.88% | 456749 | 31954.07 | 9.24% | | 002456 | 欧菲光 | 15.89 | 124.29 | -1.75 | -9.92% | 9243008 | 1591312 | 28.42% | | 002199 | 东晶电子 | 9.78 | -35.31 | -1.08 | -9.94% | 423063 | 45174.44 | 17.38% | | 301182 | 凯旺科技 | 35.93 | -53.33 | -3.97 | -9.95% | 62283 | 23118.48 | 17.31% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 650618 | 46251.67 | 11.50% | | 000801 | 四川九洲 | 12.92 | 73.80 | -1.43 | -9.97% | 927675.1 | 123119 | 9.07% | | 300546 | 雄帝科技 | 15.90 | -1168.44 | -1.76 | -9.97% | 153817 | 25260.36 | 11.56% | | 600203 | 福日电子 | 12.73 | -26.35 | -1.41 | -9.97% | 1804307 | 251983.2 | 30.43% | | 000561 | 烽火电子 | 9.84 | 436.06 | -1.09 | -9.97% | 418663 | 42139.21 | 6.95% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1808831 | 396866.2 | 11.60% | | 002189 | 中光学 | 23.78 | -41.37 | -2.64 | -9.99% | 185318 | 45678.15 | 7.10% | | 600171 | 上海贝岭 | 46.20 | 106.00 | -5.13 | -9.99% | 1265815 | 602211.3 | 17.86% | | 600353 | 旭光电子 | 9.09 | 76.07 | -1.01 | -10.00% | 695107.1 | 66198.79 | 8.39% | | 600198 | 大唐电信 | 14.58 | 253.85 | -1.62 | -10.00% | 664317 | 99549.05 | 7.55% | | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4087174 | 1168065 | 31.87% | | 600990 | 四创电子 | 26.99 | -14.57 | -3.00 | -10.00% | 210840 | 58933.03 | 7.84% | | 603106 | 恒银科技 | 12.14 | -34.96 | -1.35 | -10.01% | 444940 | 55300.57 | 8.55% | | 603327 | 福蓉科技 | 14.47 | 61.42 | -1.61 | -10.01% | 403391 | 59737.48 | 5.41% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 285646 | 36086.18 | 6.25% | | 300710 | 万隆光电 | 20.19 | 185.18 | -2.25 | -10.03% | 88460 | 18502.28 | 9.92% | | 600237 | 铜峰电子 | 7.53 | 51.56 | -0.84 | -10.04% | 764746 | 59342.48 | 12.65% | | 301366 | 一博科技 | 45.40 | 63.09 | -5.09 | -10.08% | 74608 | 35070.78 | 13.64% | | 872374 | 云里物里 | 42.33 | 126.39 | -4.75 | -10.09% | 39119 | 17098 | 13.39% | | 838701 | 豪声电子 | 33.02 | 10.74 | -3.74 | -10.17% | 33512 | 11365.53 | 13.68% | | 920008 | 成电光信 | 36.67 | 47.21 | -4.18 | -10.23% | 23805 | 8921.634 | 9.97% | | 301326 | 捷邦科技 | 58.38 | -108.90 | -6.73 | -10.34% | 32504 | 19537.44 | 12.09% | | 838971 | 天马新材 | 38.30 | 287.27 | -4.50 | -10.51% | 78268 | 30285.06 | 9.24% | | 300563 | 神宇股份 | 51.03 | 116.73 | -6.00 | -10.52% | 176231 | 93211.66 | 14.32% | | 301321 | 翰博高新 | 20.32 | -30.88 | -2.40 | -10.56% | 127025 | 26529.38 | 8.61% | | 688511 | 天微电子 | 20.44 | 113.42 | -2.46 | -10.74% | 71711.62 | 15853.08 | 6.95% | | 300076 | GQY视讯 | 5.50 | -60.62 | -0.68 | -11.00% | 343961 | 19755.34 | 8.11% | | 688609 | 九联科技 | 11.78 | -32.06 | -1.46 | -11.03% | 357184.9 | 43957.47 | 7.14% | | 688141 | 杰华特 | 22.70 | -15.04 | -2.88 | -11.26% | 179827.6 | 42722.72 | 6.86% | | 300322 | 硕贝德 | 14.34 | -189.83 | -1.83 | -11.32% | 623037 | 93347.27 | 14.00% | | 837821 | 则成电子 | 34.10 | 118.56 | -4.57 | -11.82% | 43213 | 15373.95 | 8.49% | | 300177 | 中海达 | 10.96 | -18.88 | -1.48 | -11.90% | 740716 | 85194.68 | 12.22% | | 833346 | 威贸电子 | 25.82 | 50.73 | -3.68 | -12.47% | 54688 | 14754 | 20.20% | | 300656 | 民德电子 | 29.72 | -345.60 | -4.27 | -12.56% | 125530 | 39267.95 | 9.87% | | 300102 | 乾照光电 | 13.58 | 74.50 | -1.98 | -12.72% | 1085999 | 152695.2 | 11.88% | | 430139 | 华岭股份 | 32.25 | 316.41 | -4.90 | -13.19% | 189947 | 63864.7 | 7.29% | | 301183 | 东田微 | 50.51 | 184.29 | -7.87 | -13.48% | 84227 | 44794.28 | 18.28% | | 300134 | 大富科技 | 14.60 | -29.89 | -2.37 | -13.97% | 453584 | 70154.34 | 6.37% | | 300077 | 国民技术 | 34.27 | -54.07 | -5.63 | -14.11% | 1535413 | 554476.7 | 27.13% | | 832876 | 慧为智能 | 24.56 | -672.02 | -4.04 | -14.13% | 34405 | 8830.519 | 9.00% | | 300120 | 经纬辉开 | 11.31 | -22.14 | -2.21 | -16.35% | 907292.9 | 107138 | 18.42% | | 300046 | 台基股份 | 41.90 | 795.77 | -8.31 | -16.55% | 448285 | 199826.1 | 18.95% |
|