|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C强达(301628)广东省上涨家数:826下跌家数:30平均涨幅:+3.45%平均换手:5.72%总成交额:4087.60亿元 更新时间：2024-11-05 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 35.74 | -39.55 | +5.96 | +20.01% | 3222 | 1151.704 | 0.46% | | 300622 | 博士眼镜 | 36.06 | 55.46 | +6.01 | +20.00% | 282601 | 93828.77 | 23.81% | | 300377 | 赢时胜 | 24.48 | 408.78 | +4.08 | +20.00% | 2519973 | 567997.5 | 39.09% | | 300968 | 格林精密 | 24.01 | 549.14 | +4.00 | +19.99% | 1056631 | 221083.6 | 25.56% | | 300607 | 拓斯达 | 17.59 | -235.49 | +2.93 | +19.99% | 834972.9 | 136891 | 29.46% | | 300098 | 高新兴 | 6.32 | -133.28 | +1.05 | +19.92% | 2315125 | 136518.8 | 15.02% | | 301628 | C强达 | 124.92 | 90.55 | +19.66 | +18.68% | 114371 | 133274 | 60.69% | | 300561 | 汇金科技 | 24.19 | -2091.16 | +3.29 | +15.74% | 759532.9 | 176593.9 | 42.12% | | 301191 | 菲菱科思 | 98.80 | 53.83 | +12.55 | +14.55% | 54607 | 51093.3 | 20.84% | | 688343 | 云天励飞-U | 33.17 | -23.09 | +4.06 | +13.95% | 171770 | 55519.77 | 6.66% | | 688512 | 慧智微-U | 10.40 | -12.08 | +1.27 | +13.91% | 216874 | 21568.73 | 8.06% | | 688595 | 芯海科技 | 35.52 | -29.70 | +4.11 | +13.09% | 100200 | 34220.01 | 7.04% | | 301178 | 天亿马 | 30.04 | -199.16 | +3.25 | +12.13% | 77478 | 22728.51 | 17.77% | | 836871 | 派特尔 | 13.75 | 31.40 | +1.48 | +12.06% | 38102 | 4951.546 | 9.63% | | 836807 | 奔朗新材 | 14.00 | 83.01 | +1.50 | +12.00% | 282535 | 36146.73 | 29.09% | | 300457 | 赢合科技 | 25.15 | 30.32 | +2.65 | +11.78% | 477214 | 115281 | 7.49% | | 300629 | 新劲刚 | 23.22 | 41.72 | +2.44 | +11.74% | 400845 | 91040.87 | 18.94% | | 688049 | 炬芯科技 | 34.07 | 55.91 | +3.56 | +11.67% | 96539 | 31812.52 | 8.87% | | 688318 | 财富趋势 | 170.33 | 121.46 | +16.90 | +11.01% | 109099 | 178955.7 | 5.96% | | 873001 | 纬达光电 | 22.18 | 139.29 | +2.18 | +10.90% | 114134 | 24712.66 | 12.87% | | 300085 | 银之杰 | 55.78 | -312.42 | +5.35 | +10.61% | 1267645 | 687387 | 19.97% | | 300521 | 爱司凯 | 16.61 | -177.75 | +1.59 | +10.59% | 90093 | 14601.23 | 6.26% | | 301326 | 捷邦科技 | 66.65 | -124.33 | +6.35 | +10.53% | 50822 | 33172.94 | 18.91% | | 688327 | 云从科技-UW | 12.23 | -16.89 | +1.16 | +10.48% | 432026 | 51447.33 | 5.74% | | 002210 | 飞马国际 | 2.37 | 168.66 | +0.22 | +10.23% | 1138591 | 26489.51 | 4.28% | | 688332 | 中科蓝讯 | 80.95 | 37.29 | +7.48 | +10.18% | 52494 | 40804.68 | 11.92% | | 000637 | 茂化实华 | 4.02 | -10.88 | +0.37 | +10.14% | 208798 | 8077.74 | 5.67% | | 002797 | 第一创业 | 9.42 | 61.49 | +0.86 | +10.05% | 4867502 | 430582.5 | 11.58% | | 002709 | 天赐材料 | 20.19 | 81.18 | +1.84 | +10.03% | 1171378 | 229566.5 | 8.46% | | 002436 | 兴森科技 | 11.53 | -1795.86 | +1.05 | +10.02% | 825140 | 91116.09 | 5.50% | | 000893 | 亚钾国际 | 21.31 | 26.08 | +1.94 | +10.02% | 374047 | 77682.68 | 4.61% | | 002055 | 得润电子 | 7.91 | -14.19 | +0.72 | +10.01% | 647122 | 50229.36 | 10.94% | | 002957 | 科瑞技术 | 16.48 | 40.95 | +1.50 | +10.01% | 353820 | 56481.04 | 8.63% | | 002955 | 鸿合科技 | 25.82 | 22.81 | +2.35 | +10.01% | 105991 | 26553.94 | 5.66% | | 002163 | 海南发展 | 8.79 | -25.74 | +0.80 | +10.01% | 187196 | 16132.29 | 2.33% | | 603268 | 松发股份 | 54.53 | -59.47 | +4.96 | +10.01% | 252985 | 129796.6 | 20.37% | | 002416 | 爱施德 | 19.46 | 36.35 | +1.77 | +10.01% | 1069841 | 207879 | 8.74% | | 002663 | 普邦股份 | 1.98 | 167.26 | +0.18 | +10.00% | 1011644 | 19523.44 | 7.24% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.19 | +10.00% | 1840858 | 37748.5 | 5.63% | | 003021 | 兆威机电 | 52.82 | 60.14 | +4.80 | +10.00% | 103097 | 51615.31 | 5.00% | | 603863 | 松炀资源 | 28.95 | -35.15 | +2.63 | +9.99% | 137592 | 38012.82 | 6.72% | | 001319 | 铭科精技 | 27.86 | 36.78 | +2.53 | +9.99% | 252099 | 65556.3 | 41.35% | | 000576 | 甘化科工 | 7.60 | -12.76 | +0.69 | +9.99% | 77192 | 5811.2 | 1.78% | | 002625 | 光启技术 | 44.75 | 143.27 | +4.06 | +9.98% | 1328635 | 574673.8 | 7.48% | | 002782 | 可立克 | 13.45 | 50.95 | +1.22 | +9.98% | 157236 | 20832.86 | 3.20% | | 000007 | 全新好 | 7.83 | 95.86 | +0.71 | +9.97% | 284786 | 21715.06 | 9.22% | | 002285 | 世联行 | 3.31 | -21.84 | +0.30 | +9.97% | 1196971 | 38065.16 | 6.06% | | 002587 | 奥拓电子 | 6.62 | -372.21 | +0.60 | +9.97% | 613950 | 39972.64 | 11.92% | | 002789 | 建艺集团 | 11.81 | -3.21 | +1.07 | +9.96% | 77090 | 9052.33 | 5.88% | | 000782 | 恒申新材 | 5.10 | -46.09 | +0.46 | +9.91% | 177201 | 8839.28 | 3.36% | | 301510 | 固高科技 | 28.43 | 221.13 | +2.56 | +9.90% | 135175 | 37688.91 | 4.84% | | 002031 | 巨轮智能 | 4.11 | -764.19 | +0.37 | +9.89% | 5599293 | 221822.2 | 28.25% | | 300322 | 硕贝德 | 18.11 | -239.73 | +1.63 | +9.89% | 1297311 | 225569.7 | 29.14% | | 002047 | 宝鹰股份 | 3.34 | -4.52 | +0.30 | +9.87% | 1102199 | 35698.34 | 8.22% | | 300177 | 中海达 | 12.16 | -20.95 | +1.09 | +9.85% | 765836.9 | 89708.59 | 12.63% | | 300348 | 长亮科技 | 17.03 | 397.61 | +1.51 | +9.73% | 789992.9 | 130689.9 | 12.62% | | 300403 | 汉宇集团 | 9.83 | 24.22 | +0.84 | +9.34% | 824934 | 78295.24 | 19.50% | | 430556 | 雅达股份 | 8.25 | 46.29 | +0.70 | +9.27% | 83714 | 6692.544 | 7.08% | | 300053 | 航宇微 | 16.94 | -21.74 | +1.43 | +9.22% | 716384 | 117635.3 | 11.27% | | 688228 | 开普云 | 42.26 | 70.71 | +3.55 | +9.17% | 36256 | 15133.97 | 5.37% | | 831167 | 鑫汇科 | 26.16 | 72.15 | +2.17 | +9.05% | 30782 | 7848.986 | 10.70% | | 300570 | 太辰光 | 75.95 | 87.98 | +6.29 | +9.03% | 186408 | 137285.4 | 9.70% | | 301516 | 中远通 | 19.93 | -274.90 | +1.64 | +8.97% | 153446 | 29881.2 | 23.50% | | 603920 | 世运电路 | 30.07 | 33.13 | +2.41 | +8.71% | 537474 | 155346.7 | 8.08% | | 832469 | 富恒新材 | 14.04 | 32.88 | +1.10 | +8.50% | 89091 | 12340.36 | 9.10% | | 300769 | 德方纳米 | 41.89 | -8.03 | +3.28 | +8.50% | 246486 | 100988.8 | 9.79% | | 300689 | 澄天伟业 | 29.34 | -1024.00 | +2.24 | +8.27% | 26089 | 7460.08 | 2.58% | | 300499 | 高澜股份 | 13.10 | -89.82 | +1.00 | +8.26% | 323634 | 41583.56 | 12.00% | | 688083 | 中望软件 | 97.28 | 173.46 | +7.38 | +8.21% | 35337 | 33367.21 | 2.91% | | 300424 | 航新科技 | 21.89 | 146.66 | +1.66 | +8.21% | 383381 | 82935.41 | 16.02% | | 000987 | 越秀资本 | 8.58 | 20.88 | +0.65 | +8.20% | 1318383 | 111343.1 | 2.63% | | 300891 | 惠云钛业 | 10.43 | 140.26 | +0.79 | +8.20% | 273014 | 27432.65 | 8.21% | | 002876 | 三利谱 | 28.08 | 99.33 | +2.05 | +7.88% | 148196 | 39839.86 | 9.95% | | 300857 | 协创数据 | 81.16 | 30.69 | +5.88 | +7.81% | 187280 | 148193.7 | 7.66% | | 832110 | 雷特科技 | 28.29 | 27.70 | +2.04 | +7.77% | 14181 | 3920.964 | 11.79% | | 002600 | 领益智造 | 9.16 | 40.47 | +0.66 | +7.76% | 3892709 | 348609 | 5.65% | | 832491 | 奥迪威 | 28.88 | 50.76 | +2.08 | +7.76% | 209338 | 58010.29 | 18.34% | | 002076 | 星光股份 | 2.23 | -306.39 | +0.16 | +7.73% | 1797144 | 39958.02 | 17.34% | | 300468 | 四方精创 | 20.67 | 293.61 | +1.48 | +7.71% | 587086 | 119400.4 | 11.10% | | 300037 | 新宙邦 | 42.19 | 34.75 | +3.00 | +7.66% | 150677 | 61983.55 | 2.76% | | 870866 | 绿亨科技 | 8.45 | 39.79 | +0.60 | +7.64% | 74972 | 6152.905 | 7.91% | | 000066 | 中国长城 | 17.04 | -65.91 | +1.20 | +7.58% | 7232914 | 1229573 | 22.99% | | 300147 | 香雪制药 | 13.74 | -19.72 | +0.96 | +7.51% | 937076.9 | 127904.6 | 14.25% | | 301578 | 辰奕智能 | 54.88 | 58.42 | +3.83 | +7.50% | 39247 | 20907.04 | 25.16% | | 603348 | 文灿股份 | 27.00 | 85.01 | +1.88 | +7.48% | 233818 | 62061.42 | 8.85% | | 300077 | 国民技术 | 34.21 | -53.98 | +2.31 | +7.24% | 1361255 | 466618.9 | 24.05% | | 688090 | 瑞松科技 | 63.91 | 176.75 | +4.30 | +7.21% | 39900 | 25208.44 | 4.24% | | 832876 | 慧为智能 | 25.53 | 932.37 | +1.71 | +7.18% | 32620 | 8211.025 | 8.53% | | 837023 | 芭薇股份 | 15.68 | 34.14 | +1.03 | +7.03% | 56452 | 8669.015 | 16.47% | | 870976 | 视声智能 | 20.01 | 28.38 | +1.31 | +7.01% | 25588 | 5042.3 | 9.93% | | 836957 | 汉维科技 | 12.68 | 53.74 | +0.83 | +7.00% | 31251 | 3841.147 | 7.32% | | 300310 | 宜通世纪 | 8.43 | 114.51 | +0.55 | +6.98% | 668818 | 54504.71 | 9.67% | | 837821 | 则成电子 | 35.25 | 122.56 | +2.29 | +6.95% | 41040 | 14321.6 | 8.07% | | 301021 | 英诺激光 | 24.95 | 1435.90 | +1.62 | +6.94% | 74416 | 18350.66 | 4.91% | | 688522 | 纳睿雷达 | 65.86 | 254.33 | +4.26 | +6.92% | 51206 | 33344.8 | 6.04% | | 002824 | 和胜股份 | 18.99 | 57.27 | +1.22 | +6.87% | 320855 | 61290.02 | 16.96% | | 300151 | 昌红科技 | 22.28 | 189.73 | +1.43 | +6.86% | 172171 | 37229.42 | 4.67% | | 600446 | 金证股份 | 15.75 | 70.03 | +1.01 | +6.85% | 717596 | 111476.3 | 7.58% | | 300044 | 赛为智能 | 5.78 | -22.57 | +0.37 | +6.84% | 1015546 | 57690.66 | 13.30% | | 300565 | 科信技术 | 17.36 | -17.67 | +1.10 | +6.77% | 230045 | 39171.05 | 10.11% | | 301338 | 凯格精机 | 38.45 | 74.61 | +2.43 | +6.75% | 75788 | 29275.15 | 22.10% | | 300063 | 天龙集团 | 10.02 | 756.39 | +0.63 | +6.71% | 1251939 | 124138.9 | 20.02% | | 002482 | 广田集团 | 1.92 | 2.60 | +0.12 | +6.67% | 931999.1 | 17741.12 | 2.49% | | 603386 | 骏亚科技 | 13.27 | -149.32 | +0.82 | +6.59% | 97465 | 12664.63 | 2.99% | | 870726 | 鸿智科技 | 20.56 | 37.22 | +1.27 | +6.58% | 29190 | 5891.051 | 18.08% | | 002351 | 漫步者 | 15.39 | 28.48 | +0.95 | +6.58% | 541916 | 81527.13 | 10.40% | | 831627 | 力王股份 | 18.98 | 84.87 | +1.17 | +6.57% | 46412 | 8716.939 | 9.91% | | 688559 | 海目星 | 37.07 | 51.67 | +2.27 | +6.52% | 70379 | 25626.96 | 3.41% | | 000636 | 风华高科 | 16.78 | 59.28 | +1.01 | +6.40% | 776040.9 | 131651.8 | 6.71% | | 688603 | 天承科技 | 108.00 | 84.75 | +6.49 | +6.39% | 9892 | 10508.42 | 4.70% | | 300602 | 飞荣达 | 20.99 | 77.13 | +1.26 | +6.39% | 310031 | 63680.13 | 7.91% | | 688183 | 生益电子 | 37.70 | 175.02 | +2.25 | +6.35% | 178310 | 64607.88 | 2.14% | | 002138 | 顺络电子 | 31.80 | 32.57 | +1.89 | +6.32% | 317410 | 99582.05 | 4.20% | | 301091 | 深城交 | 51.66 | 124.06 | +3.06 | +6.30% | 195125 | 98422.91 | 6.87% | | 002816 | 和科达 | 16.46 | -21.80 | +0.97 | +6.26% | 79263 | 12908.26 | 7.93% | | 300333 | 兆日科技 | 10.54 | -124.78 | +0.62 | +6.25% | 350976 | 36667.14 | 10.48% | | 600183 | 生益科技 | 22.63 | 33.58 | +1.33 | +6.24% | 642688 | 143566.1 | 2.71% | | 688252 | 天德钰 | 24.63 | 43.80 | +1.44 | +6.21% | 108164 | 25994.78 | 5.93% | | 300917 | 特发服务 | 62.97 | 90.07 | +3.68 | +6.21% | 160351 | 99338.79 | 9.49% | | 300448 | 浩云科技 | 6.89 | -144.17 | +0.40 | +6.16% | 474400 | 32056.13 | 9.65% | | 688380 | 中微半导 | 29.14 | 122.40 | +1.69 | +6.16% | 131260 | 37518.31 | 8.88% | | 301051 | 信濠光电 | 28.60 | -25.00 | +1.65 | +6.12% | 42350 | 11815.28 | 3.16% | | 300790 | 宇瞳光学 | 17.35 | 46.11 | +1.00 | +6.12% | 233855 | 39902.67 | 9.32% | | 688388 | 嘉元科技 | 13.91 | -37.94 | +0.80 | +6.10% | 148916 | 20356.73 | 3.49% | | 300687 | 赛意信息 | 19.19 | 35.68 | +1.10 | +6.08% | 136614 | 25793.6 | 4.20% | | 300131 | 英唐智控 | 7.55 | 137.53 | +0.43 | +6.04% | 863596.9 | 64360.09 | 8.40% | | 002999 | 天禾股份 | 6.16 | 41.73 | +0.35 | +6.02% | 340802 | 21233.61 | 9.96% | | 688216 | 气派科技 | 22.47 | -26.52 | +1.27 | +5.99% | 19736 | 4306.872 | 1.86% | | 300679 | 电连技术 | 46.45 | 34.70 | +2.60 | +5.93% | 123637 | 56071.91 | 3.46% | | 300311 | 任子行 | 7.69 | -48.97 | +0.43 | +5.92% | 718036.9 | 54782.6 | 13.36% | | 002916 | 深南电路 | 107.77 | 27.94 | +5.93 | +5.82% | 133888 | 139415.7 | 2.62% | | 688125 | 安达智能 | 46.35 | -327.19 | +2.54 | +5.80% | 9106 | 4154.822 | 4.17% | | 000717 | 中南股份 | 2.92 | -10.16 | +0.16 | +5.80% | 1034843 | 29516.34 | 4.27% | | 002989 | 中天精装 | 23.55 | -30.43 | +1.28 | +5.75% | 91878 | 21146.19 | 5.54% | | 002167 | 东方锆业 | 8.10 | -56.34 | +0.44 | +5.74% | 1275177 | 98494.82 | 16.81% | | 300242 | 佳云科技 | 3.89 | -32.90 | +0.21 | +5.71% | 455412 | 17462.49 | 7.23% | | 831175 | 派诺科技 | 21.32 | 48.68 | +1.15 | +5.70% | 79452 | 16913.03 | 19.71% | | 300681 | 英搏尔 | 25.68 | 71.65 | +1.38 | +5.68% | 337418 | 83568.6 | 19.50% | | 300359 | 全通教育 | 6.33 | -109.34 | +0.34 | +5.68% | 301123 | 18675.83 | 4.75% | | 002291 | 遥望科技 | 5.80 | -5.35 | +0.31 | +5.65% | 535476 | 30614.07 | 6.10% | | 688525 | 佰维存储 | 64.34 | 316.12 | +3.43 | +5.63% | 229770 | 145868.6 | 7.37% | | 002992 | 宝明科技 | 58.00 | -105.73 | +3.06 | +5.57% | 53866 | 30762.28 | 3.43% | | 688325 | 赛微微电 | 47.97 | 40.46 | +2.53 | +5.57% | 16397 | 7775.059 | 4.28% | | 300738 | 奥飞数据 | 12.73 | 98.57 | +0.67 | +5.56% | 565712 | 70897.59 | 5.86% | | 688530 | 欧莱新材 | 18.36 | 188.82 | +0.96 | +5.52% | 25479 | 4581.664 | 8.47% | | 300047 | 天源迪科 | 14.97 | 383.49 | +0.78 | +5.50% | 585238 | 85901.55 | 10.65% | | 300264 | 佳创视讯 | 6.16 | -49.79 | +0.32 | +5.48% | 300478 | 18217.7 | 8.11% | | 300576 | 容大感光 | 54.64 | 144.98 | +2.83 | +5.46% | 275905 | 148145.1 | 15.03% | | 000534 | 万泽股份 | 11.98 | 31.69 | +0.62 | +5.46% | 95387 | 11205.31 | 1.91% | | 000029 | 深深房A | 17.61 | -85.08 | +0.91 | +5.45% | 166180 | 29017.56 | 1.86% | | 688322 | 奥比中光-UW | 34.56 | -95.83 | +1.77 | +5.40% | 75652 | 25538.54 | 2.94% | | 300050 | 世纪鼎利 | 6.64 | -16.38 | +0.34 | +5.40% | 406851 | 26553.16 | 7.47% | | 300647 | 超频三 | 8.82 | -17.46 | +0.45 | +5.38% | 1241592 | 106352.4 | 28.27% | | 833075 | 柏星龙 | 22.97 | 27.11 | +1.17 | +5.37% | 53196 | 12038.14 | 21.60% | | 688138 | 清溢光电 | 25.38 | 42.40 | +1.29 | +5.35% | 57095 | 14295.48 | 2.14% | | 300599 | 雄塑科技 | 7.91 | -64.65 | +0.40 | +5.33% | 114240 | 8875.67 | 5.38% | | 002837 | 英维克 | 33.91 | 51.55 | +1.71 | +5.31% | 455057 | 153600.7 | 7.08% | | 300136 | 信维通信 | 25.39 | 45.72 | +1.28 | +5.31% | 696916 | 174635.8 | 8.45% | | 002990 | 盛视科技 | 22.97 | 42.50 | +1.15 | +5.27% | 52244 | 11867.47 | 3.91% | | 688045 | 必易微 | 37.44 | -102.93 | +1.87 | +5.26% | 21111 | 7923.421 | 5.72% | | 688686 | 奥普特 | 66.10 | 66.86 | +3.30 | +5.25% | 27813 | 18056.33 | 2.28% | | 300781 | 因赛集团 | 72.15 | 176.19 | +3.60 | +5.25% | 117211 | 83081.57 | 14.45% | | 300940 | 南极光 | 17.86 | -19.34 | +0.89 | +5.24% | 162168 | 28006.63 | 11.00% | | 300235 | 方直科技 | 10.87 | 116.30 | +0.54 | +5.23% | 162370 | 17424 | 7.99% | | 603936 | 博敏电子 | 9.36 | -10.33 | +0.46 | +5.17% | 385261 | 35553.25 | 6.11% | | 002775 | 文科股份 | 3.46 | -18.10 | +0.17 | +5.17% | 231254 | 7891.56 | 5.16% | | 300514 | 友讯达 | 15.48 | 16.39 | +0.76 | +5.16% | 123715 | 18701.39 | 7.81% | | 300671 | 富满微 | 42.99 | -33.64 | +2.11 | +5.16% | 102258 | 43262.44 | 4.71% | | 000010 | 美丽生态 | 3.26 | -9.44 | +0.16 | +5.16% | 1743261 | 57204.74 | 33.14% | | 002822 | ST中装 | 2.86 | -1.45 | +0.14 | +5.15% | 3874 | 110.8 | 0.07% | | 688418 | 震有科技 | 26.27 | -182.57 | +1.28 | +5.12% | 135613 | 34806.31 | 7.00% | | 688227 | 品高股份 | 21.38 | -183.96 | +1.04 | +5.11% | 22970 | 4843.072 | 3.64% | | 300546 | 雄帝科技 | 17.02 | -1250.74 | +0.82 | +5.06% | 102128 | 17124.79 | 7.68% | | 002197 | ST证通 | 4.78 | -19.19 | +0.23 | +5.05% | 272764 | 12873.74 | 5.11% | | 002850 | 科达利 | 108.97 | 20.75 | +5.23 | +5.04% | 66004 | 70989.02 | 3.42% | | 301606 | 绿联科技 | 37.13 | 33.51 | +1.78 | +5.04% | 61680 | 22755.5 | 19.76% | | 000037 | 深南电A | 9.42 | -446.71 | +0.45 | +5.02% | 224161 | 20775.88 | 6.61% | | 000040 | ST旭蓝 | 1.47 | -6.18 | +0.07 | +5.00% | 90453 | 1329.66 | 0.85% | | 301319 | 唯特偶 | 31.92 | 27.74 | +1.52 | +5.00% | 24205 | 7583.01 | 6.23% | | 002052 | *ST同洲 | 3.57 | -56.60 | +0.17 | +5.00% | 5952 | 212.49 | 0.08% | | 688589 | 力合微 | 28.59 | 45.47 | +1.35 | +4.96% | 35545 | 10048.99 | 2.95% | | 688025 | 杰普特 | 51.66 | 38.74 | +2.43 | +4.94% | 41477 | 20963.35 | 4.36% | | 002678 | 珠江钢琴 | 4.70 | -46.18 | +0.22 | +4.91% | 129826 | 6057.07 | 0.96% | | 688620 | 安凯微 | 9.19 | -388.12 | +0.43 | +4.91% | 59734 | 5415.021 | 2.61% | | 002045 | 国光电器 | 13.93 | 27.04 | +0.65 | +4.89% | 431900 | 58920.47 | 7.61% | | 300476 | 胜宏科技 | 45.79 | 46.46 | +2.13 | +4.88% | 413824 | 186382.4 | 4.84% | | 300531 | 优博讯 | 15.91 | -22.47 | +0.74 | +4.88% | 132316 | 20757.16 | 4.20% | | 300752 | 隆利科技 | 16.79 | 31.40 | +0.78 | +4.87% | 98160 | 16257.17 | 6.28% | | 002528 | ST英飞拓 | 3.02 | -7.59 | +0.14 | +4.86% | 269978 | 8094.5 | 2.58% | | 300454 | 深信服 | 67.69 | 173.56 | +3.13 | +4.85% | 91217 | 61276.62 | 3.30% | | 002465 | 海格通信 | 12.13 | 56.87 | +0.56 | +4.84% | 1004000 | 120718.5 | 4.13% | | 300591 | 万里马 | 5.66 | -16.05 | +0.26 | +4.81% | 314785 | 17621.5 | 8.98% | | 000776 | 广发证券 | 17.31 | 16.63 | +0.79 | +4.78% | 1465400 | 249913.5 | 2.48% | | 872374 | 云里物里 | 39.60 | 118.24 | +1.80 | +4.76% | 54420 | 21157.01 | 18.63% | | 000056 | 皇庭国际 | 3.09 | -4.26 | +0.14 | +4.75% | 1670986 | 50699.95 | 18.49% | | 601330 | 绿色动力 | 6.65 | 15.52 | +0.30 | +4.72% | 205336 | 13548.73 | 2.08% | | 002889 | 东方嘉盛 | 21.29 | 31.13 | +0.96 | +4.72% | 202747 | 42744.31 | 11.58% | | 688627 | 精智达 | 72.99 | 61.15 | +3.27 | +4.69% | 15428 | 10950.66 | 7.25% | | 002920 | 德赛西威 | 131.31 | 36.56 | +5.85 | +4.66% | 67507 | 86709.24 | 1.22% | | 000031 | 大悦城 | 3.37 | -9.32 | +0.15 | +4.66% | 326434 | 10945.53 | 0.82% | | 301312 | 智立方 | 48.38 | 67.92 | +2.15 | +4.65% | 27796 | 13262.49 | 10.77% | | 600030 | 中信证券 | 30.41 | 22.42 | +1.35 | +4.65% | 3860211 | 1155276 | 3.43% | | 300925 | 法本信息 | 27.28 | 84.46 | +1.21 | +4.64% | 416127 | 112259.4 | 12.59% | | 688159 | 有方科技 | 32.11 | 29.39 | +1.42 | +4.63% | 49706 | 15610.25 | 5.42% | | 688312 | 燕麦科技 | 36.20 | 56.85 | +1.60 | +4.62% | 40107 | 14191.41 | 2.77% | | 002609 | 捷顺科技 | 8.40 | 76.29 | +0.37 | +4.61% | 108625 | 9003.16 | 2.36% | | 301268 | 铭利达 | 19.34 | -113.77 | +0.85 | +4.60% | 24292 | 4633.41 | 1.35% | | 300417 | 南华仪器 | 13.03 | 92.40 | +0.57 | +4.57% | 121970 | 15487.56 | 14.02% | | 688007 | 光峰科技 | 16.69 | 436.18 | +0.73 | +4.57% | 95398 | 15702.46 | 2.08% | | 002988 | 豪美新材 | 20.91 | 22.66 | +0.91 | +4.55% | 73210 | 15010.03 | 2.95% | | 603160 | 汇顶科技 | 89.20 | 68.05 | +3.88 | +4.55% | 142568 | 125687.2 | 3.11% | | 688699 | 明微电子 | 38.18 | 1244.78 | +1.66 | +4.55% | 19748 | 7445.976 | 1.79% | | 300197 | 节能铁汉 | 2.53 | -4.13 | +0.11 | +4.55% | 1763028 | 45055.68 | 5.95% | | 301500 | 飞南资源 | 20.95 | 43.78 | +0.91 | +4.54% | 38323 | 7843.38 | 3.96% | | 688135 | 利扬芯片 | 18.19 | -186.95 | +0.79 | +4.54% | 41846 | 7534.233 | 2.09% | | 002856 | 美芝股份 | 9.74 | -6.10 | +0.42 | +4.51% | 71884 | 6930.23 | 6.17% | | 603535 | 嘉诚国际 | 10.67 | 22.76 | +0.46 | +4.51% | 74490 | 7926.52 | 2.31% | | 300130 | 新国都 | 26.05 | 29.20 | +1.12 | +4.49% | 360883 | 93236.13 | 8.45% | | 300458 | 全志科技 | 39.08 | 127.26 | +1.68 | +4.49% | 414012 | 159916.9 | 7.99% | | 002965 | 祥鑫科技 | 30.48 | 15.62 | +1.31 | +4.49% | 94170 | 28386.04 | 6.17% | | 000032 | 深桑达A | 19.12 | 46.02 | +0.82 | +4.48% | 297545 | 56056.33 | 4.61% | | 301042 | 安联锐视 | 36.60 | 24.91 | +1.56 | +4.45% | 26938 | 9696.14 | 6.30% | | 301330 | 熵基科技 | 27.55 | 33.67 | +1.17 | +4.44% | 39433 | 10720.14 | 5.26% | | 000036 | 华联控股 | 4.76 | 102.87 | +0.20 | +4.39% | 309618 | 14516.82 | 2.09% | | 300634 | 彩讯股份 | 21.34 | 45.18 | +0.89 | +4.35% | 184962 | 38991.78 | 4.26% | | 301128 | 强瑞技术 | 58.62 | 45.72 | +2.44 | +4.34% | 38051 | 21972.04 | 13.96% | | 300691 | 联合光电 | 21.18 | 111.99 | +0.88 | +4.33% | 207477 | 43714.09 | 10.73% | | 301325 | 曼恩斯特 | 42.34 | 39.40 | +1.75 | +4.31% | 42659 | 17767.33 | 7.37% | | 300589 | 江龙船艇 | 14.05 | 101.03 | +0.58 | +4.31% | 178545 | 24837.54 | 7.71% | | 002446 | 盛路通信 | 7.28 | -149.25 | +0.30 | +4.30% | 525644 | 37922.57 | 6.21% | | 002683 | 广东宏大 | 25.97 | 22.71 | +1.07 | +4.30% | 107359 | 27531.95 | 1.63% | | 300989 | 蕾奥规划 | 13.11 | -558.28 | +0.54 | +4.30% | 72004 | 9275.1 | 7.51% | | 300538 | 同益股份 | 18.38 | 321.89 | +0.75 | +4.25% | 201493 | 36979.78 | 17.54% | | 688383 | 新益昌 | 54.21 | 75.22 | +2.21 | +4.25% | 18285 | 9755.433 | 1.79% | | 300043 | 星辉娱乐 | 3.19 | -15.25 | +0.13 | +4.25% | 535484 | 16798.03 | 4.31% | | 300731 | 科创新源 | 22.64 | 113.60 | +0.92 | +4.24% | 115091 | 25602.77 | 9.58% | | 300811 | 铂科新材 | 50.81 | 40.40 | +2.06 | +4.23% | 120077 | 59497.98 | 5.25% | | 300620 | 光库科技 | 51.37 | 186.17 | +2.08 | +4.22% | 133151 | 67509.9 | 5.39% | | 688609 | 九联科技 | 12.66 | -34.46 | +0.51 | +4.20% | 245916 | 30757.34 | 4.92% | | 300155 | 安居宝 | 4.97 | -39.05 | +0.20 | +4.19% | 201970 | 9879.09 | 6.11% | | 000004 | 国华网安 | 19.42 | -16.31 | +0.78 | +4.18% | 145150 | 27690.65 | 11.49% | | 688114 | 华大智造 | 50.18 | -23.94 | +2.01 | +4.17% | 30817 | 15069.77 | 1.45% | | 000069 | 华侨城A | 3.01 | -4.40 | +0.12 | +4.15% | 1289184 | 38597.33 | 1.87% | | 000532 | 华金资本 | 14.90 | 78.69 | +0.59 | +4.12% | 179894 | 26437.08 | 5.24% | | 301323 | 新莱福 | 37.89 | 28.36 | +1.50 | +4.12% | 41454 | 15223.62 | 7.76% | | 300438 | 鹏辉能源 | 35.62 | -104.82 | +1.41 | +4.12% | 396334 | 139011.3 | 9.81% | | 300991 | 创益通 | 19.00 | 162.93 | +0.75 | +4.11% | 73837 | 13860.49 | 8.21% | | 002256 | 兆新股份 | 2.54 | -356.31 | +0.10 | +4.10% | 1045529 | 26481.85 | 7.26% | | 301248 | 杰创智能 | 15.82 | -45.29 | +0.62 | +4.08% | 46897 | 7318.351 | 4.61% | | 301018 | 申菱环境 | 23.27 | 62.68 | +0.91 | +4.07% | 55845 | 12861.22 | 2.81% | | 600383 | 金地集团 | 6.14 | -10.74 | +0.24 | +4.07% | 2100800 | 127882.7 | 4.65% | | 002180 | 纳思达 | 29.55 | -7.90 | +1.15 | +4.05% | 303252 | 87704.72 | 2.23% | | 002638 | 勤上股份 | 2.33 | -20.60 | +0.09 | +4.02% | 237034 | 5462.96 | 1.76% | | 301348 | 蓝箭电子 | 28.77 | 593.78 | +1.11 | +4.01% | 71881 | 20418.47 | 5.59% | | 688248 | 南网科技 | 35.87 | 50.50 | +1.38 | +4.00% | 55195 | 19510.87 | 2.42% | | 300735 | 光弘科技 | 37.96 | 94.60 | +1.46 | +4.00% | 767652.9 | 287323.1 | 10.14% | | 688148 | 芳源股份 | 5.22 | -5.42 | +0.20 | +3.98% | 97725 | 5059.922 | 1.92% | | 301327 | 华宝新能 | 89.86 | 234.95 | +3.44 | +3.98% | 16140 | 14317.21 | 4.66% | | 300506 | *ST名家 | 3.66 | -8.42 | +0.14 | +3.98% | 185184 | 6743.48 | 3.21% | | 300340 | 科恒股份 | 10.98 | -5.67 | +0.42 | +3.98% | 228471 | 24416.26 | 12.71% | | 002152 | 广电运通 | 12.07 | 33.40 | +0.46 | +3.96% | 573380 | 68787.7 | 2.31% | | 301608 | 博实结 | 65.99 | 33.66 | +2.51 | +3.95% | 15573 | 10097.4 | 9.21% | | 603328 | 依顿电子 | 9.73 | 22.98 | +0.37 | +3.95% | 213455 | 20426.34 | 2.14% | | 688618 | 三旺通信 | 23.46 | 39.33 | +0.89 | +3.94% | 17912 | 4149.875 | 1.63% | | 002292 | 奥飞娱乐 | 7.13 | 126.32 | +0.27 | +3.94% | 565191 | 39782.75 | 5.55% | | 688726 | C拉普 | 62.88 | 30.04 | +2.37 | +3.92% | 76020 | 46638.43 | 22.54% | | 301328 | 维峰电子 | 39.06 | 44.26 | +1.47 | +3.91% | 21363 | 8213.86 | 6.26% | | 300014 | 亿纬锂能 | 50.01 | 26.82 | +1.87 | +3.88% | 598977 | 297090.3 | 3.22% | | 002314 | 南山控股 | 2.68 | -32.75 | +0.10 | +3.88% | 374749 | 10010.87 | 2.80% | | 002811 | 郑中设计 | 8.59 | 75.07 | +0.32 | +3.87% | 43263 | 3656.98 | 1.75% | | 688499 | 利元亨 | 22.82 | -3.99 | +0.85 | +3.87% | 32370 | 7312.638 | 2.56% | | 300303 | 聚飞光电 | 7.53 | 37.59 | +0.28 | +3.86% | 871400 | 64825.92 | 6.74% | | 688132 | 邦彦技术 | 15.87 | -34.85 | +0.59 | +3.86% | 17831 | 2811.063 | 1.64% | | 300057 | 万顺新材 | 5.92 | -53.19 | +0.22 | +3.86% | 442724 | 26028.03 | 6.00% | | 300252 | 金信诺 | 9.42 | -19.12 | +0.35 | +3.86% | 315849 | 29516.69 | 5.88% | | 002421 | 达实智能 | 3.50 | 131.30 | +0.13 | +3.86% | 2027225 | 72441.24 | 10.12% | | 300301 | *ST长方 | 1.62 | -13.00 | +0.06 | +3.85% | 251401 | 4014.58 | 3.18% | | 002016 | 世荣兆业 | 7.02 | -324.24 | +0.26 | +3.85% | 73531 | 5131.14 | 0.91% | | 300269 | 联建光电 | 4.60 | -61.11 | +0.17 | +3.84% | 407091 | 18450.01 | 7.74% | | 688209 | 英集芯 | 16.79 | 69.64 | +0.62 | +3.83% | 122594 | 20454.07 | 4.15% | | 300176 | 派生科技 | 9.24 | 72.54 | +0.34 | +3.82% | 731572 | 64969.5 | 18.89% | | 002759 | 天际股份 | 8.17 | -23.06 | +0.30 | +3.81% | 144453 | 11672.23 | 2.88% | | 300206 | 理邦仪器 | 10.63 | 39.55 | +0.39 | +3.81% | 89037 | 9316.591 | 2.62% | | 002855 | 捷荣技术 | 24.54 | -24.94 | +0.90 | +3.81% | 147684 | 36077.27 | 6.00% | | 002577 | 雷柏科技 | 16.15 | 126.30 | +0.59 | +3.79% | 76691 | 12243.18 | 2.71% | | 301413 | 安培龙 | 47.93 | 57.99 | +1.75 | +3.79% | 28267 | 13217.08 | 12.77% | | 000712 | 锦龙股份 | 13.44 | -55.23 | +0.49 | +3.78% | 453461 | 60396.76 | 5.07% | | 002736 | 国信证券 | 12.35 | 18.46 | +0.45 | +3.78% | 763663.1 | 92970.04 | 0.84% | | 300638 | 广和通 | 18.15 | 18.28 | +0.66 | +3.77% | 639199 | 113891.4 | 12.00% | | 002303 | 美盈森 | 3.32 | 20.09 | +0.12 | +3.75% | 349862 | 11487.94 | 4.41% | | 002939 | 长城证券 | 9.15 | 27.89 | +0.33 | +3.74% | 837843.1 | 75778.24 | 2.40% | | 002425 | ST凯文 | 2.22 | -2.80 | +0.08 | +3.74% | 574791 | 12566.8 | 6.01% | | 688721 | 龙图光罩 | 52.77 | 76.06 | +1.90 | +3.74% | 26657 | 13935.93 | 10.62% | | 300241 | 瑞丰光电 | 5.84 | 232.73 | +0.21 | +3.73% | 361623 | 20878.89 | 6.32% | | 300814 | 中富电路 | 32.55 | 202.12 | +1.17 | +3.73% | 41340 | 13283.75 | 2.35% | | 603630 | 拉芳家化 | 12.52 | 63.77 | +0.45 | +3.73% | 37144 | 4566.36 | 1.65% | | 300720 | 海川智能 | 17.26 | 75.10 | +0.62 | +3.73% | 56478 | 9601.369 | 3.26% | | 688268 | 华特气体 | 55.18 | 36.46 | +1.98 | +3.72% | 21450 | 11687.79 | 1.78% | | 300410 | 正业科技 | 6.42 | -8.94 | +0.23 | +3.72% | 110659 | 7048.08 | 3.02% | | 300207 | 欣旺达 | 23.05 | 28.91 | +0.82 | +3.69% | 619968 | 141725.8 | 3.59% | | 002815 | 崇达技术 | 9.57 | 38.06 | +0.34 | +3.68% | 207724 | 19592.38 | 3.24% | | 002762 | 金发拉比 | 7.33 | -69.02 | +0.26 | +3.68% | 133832 | 9714.44 | 6.33% | | 600684 | 珠江股份 | 3.67 | 103.51 | +0.13 | +3.67% | 237394 | 8709.24 | 2.78% | | 300808 | 久量股份 | 24.41 | -248.06 | +0.86 | +3.65% | 42946 | 10368.31 | 4.08% | | 300482 | 万孚生物 | 26.14 | 24.03 | +0.92 | +3.65% | 95317 | 24443.68 | 2.87% | | 300938 | 信测标准 | 22.28 | 20.71 | +0.78 | +3.63% | 29569 | 6510.22 | 2.62% | | 002141 | *ST贤丰 | 1.43 | -17.28 | +0.05 | +3.62% | 443391 | 6245.25 | 4.29% | | 300012 | 华测检测 | 14.62 | 26.86 | +0.51 | +3.61% | 453891 | 65656.84 | 3.17% | | 603813 | 原尚股份 | 12.13 | -51.33 | +0.42 | +3.59% | 13948 | 1656.58 | 1.55% | | 600999 | 招商证券 | 20.25 | 18.51 | +0.70 | +3.58% | 896064 | 179495.4 | 1.21% | | 002845 | 同兴达 | 18.02 | 57.47 | +0.62 | +3.56% | 611976 | 109944.6 | 27.21% | | 300030 | 阳普医疗 | 6.41 | -18.20 | +0.22 | +3.55% | 85561 | 5408.23 | 3.14% | | 301382 | 蜂助手 | 26.81 | 41.08 | +0.92 | +3.55% | 63348 | 16847.22 | 4.64% | | 301291 | 明阳电气 | 41.42 | 20.96 | +1.42 | +3.55% | 80477 | 33107.46 | 6.28% | | 688573 | 信宇人 | 16.34 | -170.59 | +0.56 | +3.55% | 15331 | 2478.121 | 3.28% | | 002981 | 朝阳科技 | 21.90 | 25.50 | +0.75 | +3.55% | 29557 | 6414.09 | 2.48% | | 002400 | 省广集团 | 6.47 | 71.97 | +0.22 | +3.52% | 1817331 | 115795 | 10.53% | | 688321 | 微芯生物 | 23.86 | -138.35 | +0.81 | +3.51% | 47556 | 11180.97 | 1.17% | | 600685 | 中船防务 | 26.34 | 176.35 | +0.89 | +3.50% | 216931 | 56493.28 | 2.64% | | 300778 | 新城市 | 12.14 | -14.52 | +0.41 | +3.50% | 58872 | 7071 | 2.89% | | 300115 | 长盈精密 | 20.24 | 40.35 | +0.68 | +3.48% | 1351018 | 266201 | 11.25% | | 600185 | 格力地产 | 7.15 | -10.04 | +0.24 | +3.47% | 412068 | 29224.22 | 2.19% | | 300219 | 鸿利智汇 | 7.46 | 47.15 | +0.25 | +3.47% | 149380 | 11029.86 | 2.11% | | 600518 | 康美药业 | 2.09 | 113.39 | +0.07 | +3.47% | 6752347 | 140696.7 | 4.96% | | 000659 | 珠海中富 | 2.69 | -25.93 | +0.09 | +3.46% | 362127 | 9702.54 | 2.82% | | 301314 | 科瑞思 | 36.78 | 67.78 | +1.23 | +3.46% | 7577 | 2741.38 | 4.66% | | 300949 | 奥雅股份 | 32.43 | -8.79 | +1.08 | +3.44% | 12124 | 3869.93 | 2.02% | | 001229 | 魅视科技 | 26.25 | 33.19 | +0.87 | +3.43% | 19966 | 5152.26 | 6.79% | | 301308 | 江波龙 | 87.99 | 59.81 | +2.89 | +3.40% | 81713 | 71270.5 | 7.05% | | 300711 | 广哈通信 | 21.06 | 80.33 | +0.69 | +3.39% | 90683 | 18946.38 | 3.65% | | 603228 | 景旺电子 | 26.58 | 21.74 | +0.87 | +3.38% | 318749 | 83357.64 | 3.46% | | 688788 | 科思科技 | 30.25 | -14.82 | +0.99 | +3.38% | 14859 | 4470.962 | 1.41% | | 301369 | 联动科技 | 61.24 | 167.19 | +2.00 | +3.38% | 21383 | 13022.01 | 8.81% | | 002161 | 远望谷 | 5.83 | 70.60 | +0.19 | +3.37% | 510051 | 29461.87 | 7.15% | | 300408 | 三环集团 | 37.60 | 35.29 | +1.22 | +3.35% | 213951 | 79906.92 | 1.14% | | 002620 | 瑞和股份 | 3.70 | -3.50 | +0.12 | +3.35% | 265741 | 9836.4 | 8.43% | | 300556 | 丝路视觉 | 19.21 | -11.79 | +0.62 | +3.34% | 65819 | 12508.35 | 6.40% | | 688628 | 优利德 | 38.75 | 23.80 | +1.25 | +3.33% | 14414 | 5498.902 | 1.30% | | 300227 | 光韵达 | 8.40 | 119.05 | +0.27 | +3.32% | 229683 | 19181.37 | 5.57% | | 000100 | TCL科技 | 5.29 | 46.66 | +0.17 | +3.32% | 1.978893E+07 | 1027555 | 10.93% | | 603336 | 宏辉果蔬 | 4.98 | 280.17 | +0.16 | +3.32% | 319062 | 15570.05 | 5.59% | | 300676 | 华大基因 | 46.55 | -190.48 | +1.49 | +3.31% | 59270 | 27284.26 | 1.44% | | 301318 | 维海德 | 30.03 | 44.26 | +0.96 | +3.30% | 29190 | 8640.74 | 4.99% | | 600868 | 梅雁吉祥 | 2.51 | -39.21 | +0.08 | +3.29% | 1017672 | 25316.55 | 5.36% | | 688518 | 联赢激光 | 16.63 | 44.11 | +0.53 | +3.29% | 130367 | 21496.41 | 3.82% | | 300939 | 秋田微 | 31.40 | 38.46 | +1.00 | +3.29% | 25714 | 7985.52 | 2.14% | | 301029 | 怡合达 | 26.39 | 39.64 | +0.84 | +3.29% | 70077 | 18292.27 | 1.73% | | 688177 | 百奥泰 | 23.68 | -25.96 | +0.75 | +3.27% | 24762 | 5781.438 | 0.60% | | 300400 | 劲拓股份 | 18.05 | 71.57 | +0.57 | +3.26% | 125550 | 22470.4 | 5.23% | | 300149 | 睿智医药 | 6.67 | -3.52 | +0.21 | +3.25% | 126049 | 8297 | 2.53% | | 300460 | 惠伦晶体 | 14.64 | -30.60 | +0.46 | +3.24% | 184484 | 26702.79 | 6.57% | | 301313 | 凡拓数创 | 21.35 | -23.84 | +0.67 | +3.24% | 35175 | 7433.791 | 5.38% | | 300793 | 佳禾智能 | 16.58 | 116.77 | +0.52 | +3.24% | 200331 | 32920.89 | 5.87% | | 300543 | 朗科智能 | 9.89 | 70.83 | +0.31 | +3.24% | 78845 | 7686.11 | 3.73% | | 300737 | 科顺股份 | 5.77 | -21.83 | +0.18 | +3.22% | 219843 | 12575.63 | 2.59% | | 002177 | 御银股份 | 4.49 | 219.15 | +0.14 | +3.22% | 407392 | 18154.67 | 6.09% | | 300760 | 迈瑞医疗 | 279.79 | 27.39 | +8.71 | +3.21% | 88340 | 244736.5 | 0.73% | | 300415 | 伊之密 | 24.42 | 19.30 | +0.76 | +3.21% | 124497 | 30046.36 | 2.76% | | 003010 | 若羽臣 | 16.41 | 35.65 | +0.51 | +3.21% | 241157 | 40485.86 | 19.00% | | 301067 | 显盈科技 | 26.11 | 225.45 | +0.81 | +3.20% | 32977 | 8544.2 | 5.89% | | 688208 | 道通科技 | 31.28 | 31.13 | +0.97 | +3.20% | 103919 | 32051.12 | 2.30% | | 688279 | 峰岹科技 | 154.82 | 60.94 | +4.80 | +3.20% | 16066 | 24788.88 | 2.88% | | 688171 | 纬德信息 | 19.04 | 191.73 | +0.59 | +3.20% | 22209 | 4160.381 | 4.33% | | 002137 | 实益达 | 6.14 | 1227.19 | +0.19 | +3.19% | 150931 | 9197.14 | 3.81% | | 000573 | 粤宏远A | 2.91 | 19.42 | +0.09 | +3.19% | 167800 | 4841.11 | 2.65% | | 002495 | 佳隆股份 | 2.27 | -3147.24 | +0.07 | +3.18% | 511193 | 11597.78 | 7.16% | | 300639 | 凯普生物 | 6.19 | -13.63 | +0.19 | +3.17% | 127432 | 7791.26 | 2.01% | | 688328 | 深科达 | 18.28 | -18.85 | +0.56 | +3.16% | 48241 | 8728.218 | 5.11% | | 300532 | 今天国际 | 11.44 | 15.45 | +0.35 | +3.16% | 171373 | 19383.26 | 4.00% | | 301489 | 思泉新材 | 65.84 | 64.72 | +2.01 | +3.15% | 22871 | 14899.83 | 6.73% | | 300146 | 汤臣倍健 | 13.20 | 31.45 | +0.40 | +3.12% | 419021 | 55068.79 | 3.71% | | 688389 | 普门科技 | 17.24 | 19.38 | +0.52 | +3.11% | 60439 | 10304.36 | 1.41% | | 002334 | 英威腾 | 7.33 | 26.56 | +0.22 | +3.09% | 549770 | 39753.26 | 7.65% | | 300739 | 明阳电路 | 13.68 | 73.96 | +0.41 | +3.09% | 64928 | 8797.88 | 2.15% | | 300633 | 开立医疗 | 38.10 | 67.90 | +1.14 | +3.08% | 52045 | 19740.45 | 2.02% | | 300052 | 中青宝 | 20.76 | -60.05 | +0.62 | +3.08% | 307232 | 62637.77 | 11.73% | | 000028 | 国药一致 | 29.83 | 11.25 | +0.89 | +3.08% | 101119 | 29708.63 | 2.12% | | 001316 | 润贝航科 | 31.88 | 30.57 | +0.95 | +3.07% | 27169 | 8607.32 | 9.81% | | 300961 | 深水海纳 | 10.09 | -164.63 | +0.30 | +3.06% | 70467 | 7005.58 | 4.44% | | 300745 | 欣锐科技 | 18.18 | -13.67 | +0.54 | +3.06% | 65121 | 11637.53 | 4.61% | | 300232 | 洲明科技 | 7.07 | 94.90 | +0.21 | +3.06% | 285110 | 19963.97 | 3.22% | | 301013 | 利和兴 | 14.15 | -130.77 | +0.42 | +3.06% | 158583 | 22131.83 | 8.38% | | 300335 | 迪森股份 | 5.06 | 40.92 | +0.15 | +3.05% | 151386 | 7570.33 | 3.93% | | 002313 | 日海智能 | 8.78 | -12.20 | +0.26 | +3.05% | 176099 | 15157.32 | 4.70% | | 301086 | 鸿富瀚 | 50.75 | 40.06 | +1.50 | +3.05% | 22049 | 11091.49 | 6.78% | | 688575 | 亚辉龙 | 18.29 | 36.07 | +0.54 | +3.04% | 124843 | 22294.97 | 2.19% | | 002027 | 分众传媒 | 7.48 | 20.80 | +0.22 | +3.03% | 1250850 | 92744.46 | 0.87% | | 300770 | 新媒股份 | 40.54 | 14.61 | +1.19 | +3.02% | 39011 | 15668.31 | 1.70% | | 601318 | 中国平安 | 58.69 | 9.11 | +1.72 | +3.02% | 1084821 | 629358 | 1.01% | | 003040 | 楚天龙 | 12.31 | -181.55 | +0.36 | +3.01% | 96310 | 11812.33 | 2.11% | | 688401 | 路维光电 | 27.75 | 33.22 | +0.81 | +3.01% | 45870 | 12662.9 | 3.96% | | 301512 | 智信精密 | 42.86 | 185.12 | +1.25 | +3.00% | 10262 | 4330.51 | 4.14% | | 301123 | 奕东电子 | 19.23 | 560.63 | +0.56 | +3.00% | 34595 | 6582.08 | 4.53% | | 600728 | 佳都科技 | 4.81 | 557.52 | +0.14 | +3.00% | 498287 | 23852.67 | 2.33% | | 002356 | 赫美集团 | 3.44 | -64.96 | +0.10 | +2.99% | 304074 | 10367.13 | 2.32% | | 688772 | 珠海冠宇 | 18.60 | 65.00 | +0.54 | +2.99% | 135816 | 25020.73 | 1.20% | | 688020 | 方邦股份 | 39.83 | -57.54 | +1.15 | +2.97% | 30800 | 12218.1 | 3.82% | | 000060 | 中金岭南 | 5.20 | 25.20 | +0.15 | +2.97% | 1097882 | 56569.43 | 2.94% | | 301282 | 金禄电子 | 24.30 | 53.51 | +0.70 | +2.97% | 38299 | 9189.18 | 5.31% | | 603309 | 维力医疗 | 13.92 | 18.94 | +0.40 | +2.96% | 64972 | 9007.83 | 2.23% | | 300601 | 康泰生物 | 19.17 | 41.55 | +0.55 | +2.95% | 170763 | 32405.39 | 1.94% | | 002975 | 博杰股份 | 29.69 | -82.06 | +0.85 | +2.95% | 18690 | 5458.33 | 2.73% | | 300042 | 朗科科技 | 22.39 | -59.70 | +0.64 | +2.94% | 58139 | 12913.81 | 2.90% | | 300173 | 福能东方 | 4.57 | 87.80 | +0.13 | +2.93% | 222110 | 10044.89 | 3.02% | | 688026 | 洁特生物 | 14.47 | 28.61 | +0.41 | +2.92% | 23760 | 3402.385 | 1.69% | | 300533 | 冰川网络 | 18.42 | -10.51 | +0.52 | +2.91% | 50889 | 9294.74 | 3.09% | | 301365 | 矩阵股份 | 15.24 | 81.17 | +0.43 | +2.90% | 66435 | 10039.23 | 14.33% | | 002311 | 海大集团 | 48.26 | 19.52 | +1.36 | +2.90% | 102009 | 48360.28 | 0.61% | | 300004 | 南风股份 | 7.12 | 256.72 | +0.20 | +2.89% | 225857 | 15858.12 | 4.71% | | 002572 | 索菲亚 | 18.92 | 14.81 | +0.53 | +2.88% | 179144 | 33137.6 | 2.75% | | 002402 | 和而泰 | 12.89 | 33.85 | +0.36 | +2.87% | 415961 | 52991.91 | 5.19% | | 300916 | 朗特智能 | 27.60 | 26.33 | +0.77 | +2.87% | 52404 | 14499.62 | 5.68% | | 688128 | 中国电研 | 21.51 | 19.59 | +0.60 | +2.87% | 41058 | 8774.08 | 1.02% | | 601515 | 东峰集团 | 3.60 | -23.94 | +0.10 | +2.86% | 402853 | 14407.73 | 2.19% | | 300389 | 艾比森 | 11.93 | 20.54 | +0.33 | +2.84% | 65960 | 7774.03 | 2.83% | | 300724 | 捷佳伟创 | 73.44 | 10.51 | +2.03 | +2.84% | 172490 | 125459.4 | 6.29% | | 300568 | 星源材质 | 10.90 | 56.71 | +0.30 | +2.83% | 636605 | 69091.78 | 5.24% | | 603808 | 歌力思 | 7.28 | -291.84 | +0.20 | +2.82% | 49116 | 3544.38 | 1.33% | | 300635 | 中达安 | 10.92 | 1384.25 | +0.30 | +2.82% | 55985 | 6126.05 | 4.67% | | 688395 | 正弦电气 | 18.25 | 42.53 | +0.50 | +2.82% | 6857 | 1230.14 | 0.80% | | 300909 | 汇创达 | 27.75 | 42.82 | +0.76 | +2.82% | 123042 | 34383.38 | 10.77% | | 001389 | 广合科技 | 45.70 | 31.26 | +1.25 | +2.81% | 31524 | 14220.69 | 8.28% | | 301503 | 智迪科技 | 33.29 | 31.05 | +0.91 | +2.81% | 14009 | 4607.76 | 7.00% | | 002030 | 达安基因 | 6.22 | -11.63 | +0.17 | +2.81% | 195504 | 12042.78 | 1.39% | | 002063 | 远光软件 | 6.23 | 39.08 | +0.17 | +2.81% | 579495 | 35920.72 | 3.29% | | 000089 | 深圳机场 | 7.34 | 26.90 | +0.20 | +2.80% | 381158 | 27827.61 | 1.86% | | 002681 | 奋达科技 | 5.14 | 277.97 | +0.14 | +2.80% | 1569581 | 80521.08 | 10.60% | | 002340 | 格林美 | 7.35 | 29.22 | +0.20 | +2.80% | 2815315 | 203848.6 | 5.52% | | 300625 | 三雄极光 | 12.13 | 27.73 | +0.33 | +2.80% | 26001 | 3125.16 | 1.59% | | 000555 | 神州信息 | 12.50 | 5019.62 | +0.34 | +2.80% | 588420 | 73123.66 | 6.05% | | 300854 | 中兰环保 | 13.28 | 54.52 | +0.36 | +2.79% | 25352 | 3346.19 | 4.51% | | 000034 | 神州数码 | 37.00 | 20.40 | +1.00 | +2.78% | 474111 | 172782.1 | 8.58% | | 300951 | 博硕科技 | 31.14 | 25.38 | +0.84 | +2.77% | 27706 | 8542.62 | 1.83% | | 300281 | 金明精机 | 6.32 | 277.79 | +0.17 | +2.76% | 194881 | 12238.14 | 4.90% | | 000042 | 中洲控股 | 5.21 | -1.53 | +0.14 | +2.76% | 97074 | 5043.92 | 1.46% | | 000002 | 万科A | 9.32 | -5.73 | +0.25 | +2.76% | 2591712 | 240132.4 | 2.67% | | 301177 | 迪阿股份 | 23.12 | 616.54 | +0.62 | +2.76% | 12626 | 2892.85 | 3.16% | | 300822 | 贝仕达克 | 12.43 | 56.43 | +0.33 | +2.73% | 53339 | 6552.55 | 1.85% | | 000049 | 德赛电池 | 25.63 | 23.44 | +0.68 | +2.73% | 90389 | 22957.62 | 2.35% | | 002084 | 海鸥住工 | 3.02 | -8.01 | +0.08 | +2.72% | 143064 | 4281.52 | 2.21% | | 300962 | 中金辐照 | 16.24 | 39.90 | +0.43 | +2.72% | 42506 | 6834.6 | 1.61% | | 603118 | 共进股份 | 8.32 | -64.72 | +0.22 | +2.72% | 195002 | 16088.19 | 2.48% | | 300693 | 盛弘股份 | 25.52 | 19.83 | +0.67 | +2.70% | 101480 | 25659.63 | 4.01% | | 002733 | 雄韬股份 | 13.36 | 62.30 | +0.35 | +2.69% | 99771 | 13241.72 | 2.70% | | 300844 | 山水比德 | 30.63 | -38.01 | +0.80 | +2.68% | 11987 | 3632.79 | 5.32% | | 300852 | 四会富仕 | 26.82 | 22.45 | +0.70 | +2.68% | 22785 | 6056.93 | 1.66% | | 000676 | 智度股份 | 10.35 | 45.09 | +0.27 | +2.68% | 1023667 | 104377.1 | 8.10% | | 002833 | 弘亚数控 | 17.65 | 13.21 | +0.46 | +2.68% | 92845 | 16152.59 | 3.75% | | 300978 | 东箭科技 | 11.93 | 33.58 | +0.31 | +2.67% | 85005 | 10025.02 | 4.50% | | 301486 | 致尚科技 | 50.10 | 85.01 | +1.30 | +2.66% | 52546 | 26070.96 | 7.30% | | 301377 | 鼎泰高科 | 20.99 | 38.72 | +0.54 | +2.64% | 34126 | 7088.24 | 4.80% | | 002456 | 欧菲光 | 17.93 | 140.24 | +0.46 | +2.63% | 9185130 | 1610739 | 28.24% | | 300572 | 安车检测 | 18.32 | -36.43 | +0.47 | +2.63% | 123017 | 22740.04 | 6.70% | | 000014 | 沙河股份 | 12.09 | 39.79 | +0.31 | +2.63% | 181582 | 22122.4 | 7.50% | | 600325 | 华发股份 | 7.02 | 19.98 | +0.18 | +2.63% | 560204 | 39060.81 | 2.18% | | 300193 | 佳士科技 | 9.38 | 21.28 | +0.24 | +2.63% | 139930 | 13015.37 | 3.20% | | 000021 | 深科技 | 20.73 | 37.64 | +0.53 | +2.62% | 1439007 | 296492.2 | 9.22% | | 001378 | 德冠新材 | 23.51 | 33.91 | +0.60 | +2.62% | 26848 | 6262.44 | 4.13% | | 301138 | 华研精机 | 28.25 | 42.41 | +0.72 | +2.62% | 23329 | 6509.04 | 7.78% | | 688671 | 碧兴物联 | 20.80 | -278.11 | +0.53 | +2.61% | 10846 | 2242.254 | 2.52% | | 301038 | 深水规院 | 22.39 | 124.50 | +0.57 | +2.61% | 79659 | 17440.36 | 4.64% | | 300723 | 一品红 | 15.73 | -20.66 | +0.40 | +2.61% | 53141 | 8252.25 | 1.27% | | 002212 | 天融信 | 7.08 | -28.56 | +0.18 | +2.61% | 592225 | 41707.58 | 5.07% | | 002842 | 翔鹭钨业 | 6.70 | -15.21 | +0.17 | +2.60% | 179537 | 11885.82 | 8.32% | | 300112 | 万讯自控 | 9.10 | -1151.48 | +0.23 | +2.59% | 133317 | 11941.77 | 5.61% | | 301577 | 美信科技 | 57.52 | 85.91 | +1.45 | +2.59% | 12183 | 6929.98 | 10.98% | | 688036 | 传音控股 | 98.48 | 20.21 | +2.48 | +2.58% | 127686 | 122845.9 | 1.12% | | 300619 | 金银河 | 28.99 | -156.38 | +0.73 | +2.58% | 35323 | 10196.65 | 3.21% | | 300976 | 达瑞电子 | 60.09 | 27.59 | +1.50 | +2.56% | 16876 | 10103.07 | 2.76% | | 002993 | 奥海科技 | 29.03 | 20.39 | +0.72 | +2.54% | 58370 | 16786.58 | 2.45% | | 000063 | 中兴通讯 | 31.07 | 15.83 | +0.77 | +2.54% | 1215904 | 374419 | 3.02% | | 300167 | *ST迪威 | 2.02 | -5.43 | +0.05 | +2.54% | 246345 | 4992.94 | 6.91% | | 300464 | 星徽股份 | 4.85 | -32.70 | +0.12 | +2.54% | 86262 | 4161.43 | 2.68% | | 002841 | 视源股份 | 36.41 | 20.45 | +0.90 | +2.53% | 41827 | 15086.15 | 0.80% | | 001287 | 中电港 | 19.95 | 55.34 | +0.49 | +2.52% | 108548 | 21500.55 | 2.48% | | 300921 | 南凌科技 | 21.60 | 102.63 | +0.53 | +2.52% | 30213 | 6477.44 | 3.80% | | 300484 | 蓝海华腾 | 17.58 | 159.05 | +0.43 | +2.51% | 146939 | 25625.57 | 8.94% | | 002227 | 奥特迅 | 9.46 | -61.46 | +0.23 | +2.49% | 46731 | 4401.3 | 1.89% | | 300350 | 华鹏飞 | 5.78 | -3120.80 | +0.14 | +2.48% | 167663 | 9659.76 | 3.56% | | 300616 | 尚品宅配 | 13.25 | -55.73 | +0.32 | +2.47% | 51676 | 6785.2 | 3.31% | | 002289 | ST宇顺 | 3.74 | -55.70 | +0.09 | +2.47% | 48787 | 1802.89 | 1.85% | | 002922 | 伊戈尔 | 17.46 | 26.92 | +0.42 | +2.46% | 247573 | 42922.16 | 6.70% | | 002906 | 华阳集团 | 31.54 | 26.19 | +0.75 | +2.44% | 112645 | 35139.72 | 2.15% | | 301366 | 一博科技 | 47.53 | 66.05 | +1.13 | +2.44% | 62049 | 29230.59 | 11.34% | | 300221 | 银禧科技 | 6.32 | 76.48 | +0.15 | +2.43% | 296397 | 18593.03 | 6.55% | | 301189 | 奥尼电子 | 24.02 | -49.66 | +0.57 | +2.43% | 12770 | 3050.22 | 3.12% | | 002035 | 华帝股份 | 8.02 | 13.84 | +0.19 | +2.43% | 267496 | 20974.15 | 3.43% | | 002774 | 快意电梯 | 6.76 | 16.98 | +0.16 | +2.42% | 97375 | 6573.47 | 3.46% | | 002791 | 坚朗五金 | 30.02 | 49.97 | +0.71 | +2.42% | 61435 | 18272.35 | 3.74% | | 301362 | 民爆光电 | 41.15 | 18.64 | +0.97 | +2.41% | 11672 | 4785.81 | 3.93% | | 002938 | 鹏鼎控股 | 38.20 | 25.92 | +0.90 | +2.41% | 265004 | 99531.88 | 1.15% | | 688548 | 广钢气体 | 9.36 | 45.07 | +0.22 | +2.41% | 65749 | 6103.638 | 1.15% | | 002792 | 通宇通讯 | 13.63 | 93.96 | +0.32 | +2.40% | 165137 | 22235.11 | 5.26% | | 001283 | 豪鹏科技 | 45.63 | 52.62 | +1.07 | +2.40% | 15669 | 7129.02 | 2.71% | | 002101 | 广东鸿图 | 12.38 | 21.59 | +0.29 | +2.40% | 152879 | 18747.66 | 2.45% | | 300615 | 欣天科技 | 11.99 | -64.88 | +0.28 | +2.39% | 52612 | 6248.33 | 4.03% | | 688361 | 中科飞测 | 71.95 | 2466.01 | +1.68 | +2.39% | 43987 | 31469.47 | 1.80% | | 300376 | ST易事特 | 3.87 | 47.36 | +0.09 | +2.38% | 391939 | 15154.76 | 1.68% | | 002518 | 科士达 | 19.85 | 22.64 | +0.46 | +2.37% | 111555 | 21885.63 | 1.97% | | 002369 | 卓翼科技 | 6.93 | -10.91 | +0.16 | +2.36% | 452218 | 31245.55 | 7.99% | | 002579 | 中京电子 | 8.67 | -44.15 | +0.20 | +2.36% | 242637 | 20918.22 | 4.17% | | 002017 | 东信和平 | 10.84 | 33.67 | +0.25 | +2.36% | 178443 | 19270.01 | 3.08% | | 002348 | 高乐股份 | 3.05 | -40.13 | +0.07 | +2.35% | 218004 | 6633 | 2.45% | | 300977 | 深圳瑞捷 | 18.85 | 195.16 | +0.43 | +2.33% | 29915 | 5605.23 | 3.16% | | 001298 | 好上好 | 29.46 | 207.85 | +0.67 | +2.33% | 68755 | 20161.64 | 6.54% | | 300317 | 珈伟新能 | 4.41 | -46.45 | +0.10 | +2.32% | 256348 | 11195.78 | 3.09% | | 002881 | 美格智能 | 26.48 | 79.50 | +0.60 | +2.32% | 81741 | 21558.53 | 4.51% | | 300749 | 顶固集创 | 6.63 | -58.32 | +0.15 | +2.31% | 44615 | 2920.09 | 2.83% | | 603991 | 至正股份 | 78.25 | -128.45 | +1.77 | +2.31% | 97994 | 75857.31 | 13.15% | | 300083 | 创世纪 | 7.98 | 56.78 | +0.18 | +2.31% | 830519.1 | 65754.1 | 5.56% | | 002191 | 劲嘉股份 | 4.44 | 82744.03 | +0.10 | +2.30% | 187708 | 8265.9 | 1.30% | | 600048 | 保利发展 | 11.13 | 20.23 | +0.25 | +2.30% | 1540347 | 170104 | 1.29% | | 300942 | 易瑞生物 | 8.59 | -42.07 | +0.19 | +2.26% | 52422 | 4452.76 | 1.31% | | 002888 | 惠威科技 | 20.81 | -830.94 | +0.46 | +2.26% | 130725 | 26655.57 | 17.29% | | 603002 | 宏昌电子 | 5.43 | 100.38 | +0.12 | +2.26% | 278632 | 15038.44 | 2.53% | | 000685 | 中山公用 | 9.05 | 11.50 | +0.20 | +2.26% | 287651 | 25851.82 | 2.29% | | 301381 | 赛维时代 | 26.30 | 34.12 | +0.58 | +2.26% | 27747 | 7262.08 | 1.44% | | 002741 | 光华科技 | 13.19 | -36.52 | +0.29 | +2.25% | 56990 | 7482.351 | 1.58% | | 001979 | 招商蛇口 | 11.84 | 20.83 | +0.26 | +2.25% | 1822566 | 215225.5 | 2.19% | | 300409 | 道氏技术 | 13.25 | 52.52 | +0.29 | +2.24% | 321369 | 42106.78 | 6.60% | | 002449 | 国星光电 | 8.23 | 71.37 | +0.18 | +2.24% | 149702 | 12214.9 | 2.43% | | 300328 | 宜安科技 | 10.10 | 9730.97 | +0.22 | +2.23% | 907119.1 | 89378.12 | 13.22% | | 300889 | 爱克股份 | 12.86 | -47.39 | +0.28 | +2.23% | 36790 | 4697.26 | 3.76% | | 688683 | 莱尔科技 | 19.77 | 93.24 | +0.43 | +2.22% | 10851 | 2123.388 | 0.70% | | 002181 | 粤传媒 | 4.19 | -163.70 | +0.09 | +2.20% | 168958 | 7028.791 | 1.49% | | 002551 | 尚荣医疗 | 3.26 | -18.65 | +0.07 | +2.19% | 157070 | 5081.1 | 2.57% | | 300686 | 智动力 | 9.32 | -15.96 | +0.20 | +2.19% | 185497 | 17143.3 | 9.34% | | 301041 | 金百泽 | 26.14 | 81.89 | +0.56 | +2.19% | 40017 | 10420.91 | 5.07% | | 002705 | 新宝股份 | 14.97 | 11.84 | +0.32 | +2.18% | 129335 | 19202.23 | 1.60% | | 002419 | 天虹股份 | 5.17 | 50.20 | +0.11 | +2.17% | 238750 | 12213.21 | 2.04% | | 002660 | 茂硕电源 | 8.49 | 55.13 | +0.18 | +2.17% | 86995 | 7343.55 | 3.38% | | 301112 | 信邦智能 | 25.70 | 348.49 | +0.54 | +2.15% | 37866 | 9610.75 | 10.44% | | 002192 | 融捷股份 | 36.69 | 46.43 | +0.77 | +2.14% | 150683 | 54737.51 | 5.82% | | 301200 | 大族数控 | 35.29 | 82.74 | +0.74 | +2.14% | 15616 | 5477.58 | 2.67% | | 000062 | 深圳华强 | 31.97 | 103.49 | +0.67 | +2.14% | 701783.1 | 222309.5 | 6.72% | | 600589 | 广东榕泰 | 4.30 | 36.05 | +0.09 | +2.14% | 335119 | 14483.54 | 2.27% | | 002575 | 群兴玩具 | 5.76 | -267.49 | +0.12 | +2.13% | 73443 | 4241.36 | 1.28% | | 001212 | 中旗新材 | 23.06 | 56.31 | +0.48 | +2.13% | 81116 | 18771.34 | 7.97% | | 300656 | 民德电子 | 30.79 | -358.04 | +0.64 | +2.12% | 98372 | 30001.11 | 7.74% | | 001914 | 招商积余 | 11.59 | 16.16 | +0.24 | +2.11% | 102827 | 11871.76 | 0.97% | | 002902 | 铭普光磁 | 24.68 | -16.04 | +0.51 | +2.11% | 221077 | 54140.29 | 12.45% | | 301603 | 乔锋智能 | 45.98 | 27.86 | +0.95 | +2.11% | 36887 | 16703.6 | 16.08% | | 002806 | 华锋股份 | 12.11 | -8.60 | +0.25 | +2.11% | 254697 | 30705.24 | 16.78% | | 001268 | 联合精密 | 18.14 | 29.66 | +0.37 | +2.08% | 17599 | 3166.23 | 4.22% | | 300805 | 电声股份 | 8.35 | 440.97 | +0.17 | +2.08% | 59378 | 4945.52 | 2.07% | | 002008 | 大族激光 | 26.08 | 17.04 | +0.53 | +2.07% | 543097 | 140499.7 | 5.55% | | 688793 | 倍轻松 | 30.52 | -122.38 | +0.62 | +2.07% | 18050 | 5467.347 | 2.10% | | 601333 | 广深铁路 | 3.45 | 19.57 | +0.07 | +2.07% | 851598 | 29019.97 | 1.51% | | 001339 | 智微智能 | 36.74 | 110.23 | +0.74 | +2.06% | 75719 | 27531.64 | 10.37% | | 002672 | 东江环保 | 4.97 | -7.35 | +0.10 | +2.05% | 85875 | 4258.66 | 1.02% | | 300668 | 杰恩设计 | 21.44 | 145.40 | +0.43 | +2.05% | 25116 | 5372.4 | 2.84% | | 301131 | 聚赛龙 | 35.41 | 56.11 | +0.71 | +2.05% | 12315 | 4320.49 | 5.34% | | 001308 | 康冠科技 | 20.95 | 14.75 | +0.42 | +2.05% | 32516 | 6756.42 | 4.21% | | 002959 | 小熊电器 | 45.92 | 23.24 | +0.92 | +2.04% | 24919 | 11321.97 | 1.62% | | 002170 | 芭田股份 | 8.01 | 26.18 | +0.16 | +2.04% | 350309 | 27910.78 | 4.93% | | 688638 | 誉辰智能 | 28.16 | -29.66 | +0.56 | +2.03% | 4203 | 1173.815 | 2.44% | | 002584 | 西陇科学 | 8.08 | 69.50 | +0.16 | +2.02% | 650101 | 52461.11 | 15.03% | | 301387 | 光大同创 | 32.92 | 100.95 | +0.65 | +2.01% | 25603 | 8362.5 | 6.04% | | 688669 | 聚石化学 | 12.73 | -60.27 | +0.25 | +2.00% | 15159 | 1917.919 | 1.25% | | 600525 | 长园集团 | 5.64 | -98.69 | +0.11 | +1.99% | 160617 | 8987.03 | 1.23% | | 688173 | 希荻微 | 11.80 | -18.22 | +0.23 | +1.99% | 45057 | 5260.585 | 1.89% | | 002420 | 毅昌科技 | 6.16 | -25.40 | +0.12 | +1.99% | 134088 | 8226.75 | 3.35% | | 003028 | 振邦智能 | 33.41 | 19.97 | +0.65 | +1.98% | 15552 | 5149.37 | 2.88% | | 301002 | 崧盛股份 | 17.49 | 90.16 | +0.34 | +1.98% | 16939 | 2928.37 | 2.31% | | 000011 | 深物业A | 9.81 | 24.75 | +0.19 | +1.98% | 102531 | 10049.25 | 1.95% | | 300713 | 英可瑞 | 16.02 | -36.19 | +0.31 | +1.97% | 47566 | 7547.55 | 5.43% | | 300870 | 欧陆通 | 59.13 | 19.34 | +1.14 | +1.97% | 39580 | 23306.85 | 3.91% | | 002886 | 沃特股份 | 16.09 | 271.77 | +0.31 | +1.96% | 131203 | 20842.02 | 6.30% | | 603838 | 四通股份 | 6.27 | -96.34 | +0.12 | +1.95% | 58713 | 3663.16 | 1.83% | | 301033 | 迈普医学 | 53.82 | 52.45 | +1.03 | +1.95% | 22143 | 11686.24 | 3.95% | | 002429 | 兆驰股份 | 5.23 | 14.02 | +0.10 | +1.95% | 916236.9 | 47509.44 | 2.03% | | 300876 | 蒙泰高新 | 23.55 | -66.85 | +0.45 | +1.95% | 17104 | 4014.59 | 2.50% | | 002121 | 科陆电子 | 4.19 | -11.51 | +0.08 | +1.95% | 257235 | 10710.02 | 1.84% | | 300960 | 通业科技 | 22.00 | 43.97 | +0.42 | +1.95% | 18672 | 4085.61 | 2.01% | | 002908 | 德生科技 | 8.97 | 125.09 | +0.17 | +1.93% | 79647 | 7101.95 | 2.58% | | 603882 | 金域医学 | 32.19 | 93.61 | +0.61 | +1.93% | 143319 | 45666.01 | 3.08% | | 002979 | 雷赛智能 | 30.40 | 48.93 | +0.57 | +1.91% | 572569 | 175390.8 | 26.42% | | 002757 | 南兴股份 | 13.36 | 27.24 | +0.25 | +1.91% | 81803 | 10871.64 | 2.90% | | 301558 | 三态股份 | 8.57 | 113.78 | +0.16 | +1.90% | 102998 | 8783.6 | 4.70% | | 688393 | 安必平 | 18.75 | 54.66 | +0.35 | +1.90% | 10986 | 2043.234 | 1.17% | | 300606 | 金太阳 | 22.55 | 77.56 | +0.42 | +1.90% | 68844 | 15431.63 | 5.77% | | 601615 | 明阳智能 | 12.40 | -601.36 | +0.23 | +1.89% | 475911 | 58646.05 | 2.10% | | 002745 | 木林森 | 8.64 | 29.00 | +0.16 | +1.89% | 208978 | 18006.13 | 1.96% | | 301618 | 长联科技 | 113.58 | 92.30 | +2.09 | +1.87% | 18467 | 20692.57 | 11.46% | | 688210 | 统联精密 | 19.57 | 35.73 | +0.36 | +1.87% | 46676 | 9066.657 | 4.36% | | 301011 | 华立科技 | 20.13 | 38.42 | +0.37 | +1.87% | 27409 | 5467.57 | 1.91% | | 301528 | 多浦乐 | 43.55 | 43.94 | +0.80 | +1.87% | 7044 | 3053.87 | 2.29% | | 600892 | 大晟文化 | 4.91 | -61.30 | +0.09 | +1.87% | 235218 | 11407.93 | 4.21% | | 301059 | 金三江 | 11.50 | 52.67 | +0.21 | +1.86% | 59009 | 6703.77 | 2.55% | | 002345 | 潮宏基 | 4.95 | 13.08 | +0.09 | +1.85% | 156057 | 7656.89 | 1.80% | | 301395 | 仁信新材 | 12.11 | 39.36 | +0.22 | +1.85% | 26449 | 3177.36 | 2.57% | | 002209 | 达意隆 | 9.36 | 45.66 | +0.17 | +1.85% | 46556 | 4345.3 | 3.02% | | 601238 | 广汽集团 | 8.33 | 2268.53 | +0.15 | +1.83% | 403400 | 33601.06 | 0.55% | | 000078 | 海王生物 | 2.78 | -4.22 | +0.05 | +1.83% | 356710 | 9886.5 | 1.36% | | 300771 | 智莱科技 | 11.20 | 37.91 | +0.20 | +1.82% | 82515 | 9232.79 | 4.55% | | 003037 | 三和管桩 | 6.17 | 92.61 | +0.11 | +1.82% | 68538 | 4217.21 | 3.41% | | 000088 | 盐田港 | 5.05 | 18.62 | +0.09 | +1.81% | 198484 | 9967.52 | 0.88% | | 002905 | 金逸影视 | 6.74 | -14.03 | +0.12 | +1.81% | 57922 | 3889.7 | 1.66% | | 002616 | 长青集团 | 4.50 | 19.75 | +0.08 | +1.81% | 99951 | 4455.22 | 2.13% | | 002611 | 东方精工 | 7.33 | 18.18 | +0.13 | +1.81% | 1127372 | 82499.24 | 11.33% | | 300124 | 汇川技术 | 61.07 | 34.26 | +1.08 | +1.80% | 492289 | 295972.3 | 2.17% | | 600428 | 中远海特 | 7.93 | 12.60 | +0.14 | +1.80% | 582943 | 45818.58 | 2.72% | | 002869 | 金溢科技 | 31.72 | 105.62 | +0.56 | +1.80% | 138678 | 43788.98 | 8.71% | | 000026 | 飞亚达 | 10.77 | 16.48 | +0.19 | +1.80% | 78046 | 8349.26 | 2.15% | | 000070 | ST特信 | 5.67 | -20.52 | +0.10 | +1.80% | 288470 | 16327.16 | 3.25% | | 601900 | 南方传媒 | 14.19 | 11.23 | +0.25 | +1.79% | 79769 | 11231.54 | 0.89% | | 000541 | 佛山照明 | 5.68 | 29.07 | +0.10 | +1.79% | 235785 | 13342.13 | 1.97% | | 300812 | 易天股份 | 26.90 | -172.37 | +0.47 | +1.78% | 88684 | 23696.54 | 9.78% | | 000096 | 广聚能源 | 12.61 | 70.19 | +0.22 | +1.78% | 79231 | 10064.91 | 1.55% | | 000009 | 中国宝安 | 10.32 | 57.45 | +0.18 | +1.78% | 547974 | 56505.89 | 2.15% | | 301039 | 中集车辆 | 10.38 | 19.05 | +0.18 | +1.76% | 178251 | 18322.47 | 1.23% | | 002215 | 诺普信 | 9.26 | 21.01 | +0.16 | +1.76% | 160579 | 14760.52 | 2.02% | | 300404 | 博济医药 | 9.26 | 79.36 | +0.16 | +1.76% | 93868 | 8635.89 | 3.41% | | 301283 | 聚胶股份 | 26.79 | 22.40 | +0.46 | +1.75% | 14668 | 3934.94 | 3.23% | | 688655 | 迅捷兴 | 11.72 | 351.56 | +0.20 | +1.74% | 20353 | 2375.49 | 1.53% | | 002647 | 仁东控股 | 7.64 | -18.71 | +0.13 | +1.73% | 399824 | 30668.83 | 7.14% | | 601138 | 工业富联 | 24.75 | 21.67 | +0.42 | +1.73% | 1358534 | 334547.7 | 0.68% | | 301135 | 瑞德智能 | 26.07 | 74.44 | +0.44 | +1.72% | 38338 | 9915.28 | 7.75% | | 002301 | 齐心集团 | 5.98 | 49.51 | +0.10 | +1.70% | 92388 | 5490.21 | 1.29% | | 300716 | 泉为科技 | 10.80 | -17.28 | +0.18 | +1.69% | 50327 | 5381.29 | 3.15% | | 002970 | 锐明技术 | 49.30 | 35.97 | +0.82 | +1.69% | 67103 | 32486.65 | 5.85% | | 300995 | 奇德新材 | 16.88 | 166.09 | +0.28 | +1.69% | 14616 | 2446.5 | 2.44% | | 301043 | 绿岛风 | 28.57 | 18.45 | +0.47 | +1.67% | 7623 | 2155.14 | 3.31% | | 301468 | 博盈特焊 | 23.21 | 34.69 | +0.38 | +1.66% | 11464 | 2647.2 | 1.52% | | 003012 | 东鹏控股 | 6.11 | 17.92 | +0.10 | +1.66% | 99101 | 6016.6 | 0.85% | | 300586 | 美联新材 | 7.99 | 112.22 | +0.13 | +1.65% | 107179 | 8505.7 | 2.01% | | 002724 | 海洋王 | 5.56 | 619.11 | +0.09 | +1.65% | 58045 | 3212.01 | 1.02% | | 002218 | 拓日新能 | 3.73 | -880.88 | +0.06 | +1.63% | 261688 | 9719.19 | 1.88% | | 688345 | 博力威 | 20.60 | -24.58 | +0.33 | +1.63% | 8850 | 1819.044 | 0.89% | | 300903 | 科翔股份 | 8.77 | -13.29 | +0.14 | +1.62% | 163588 | 14277.01 | 4.96% | | 300804 | 广康生化 | 25.13 | 55.18 | +0.40 | +1.62% | 7857 | 1963.01 | 2.86% | | 300562 | 乐心医疗 | 13.31 | 41.52 | +0.21 | +1.60% | 141335 | 18649.48 | 8.77% | | 002336 | *ST人乐 | 3.81 | -3.32 | +0.06 | +1.60% | 84378 | 3250.46 | 2.26% | | 600143 | 金发科技 | 8.93 | 45.68 | +0.14 | +1.59% | 317453 | 28265.31 | 1.22% | | 002060 | 广东建工 | 3.83 | 11.69 | +0.06 | +1.59% | 236998 | 9028.79 | 1.52% | | 300932 | 三友联众 | 13.41 | 45.84 | +0.21 | +1.59% | 46851 | 6243.88 | 2.88% | | 002183 | 怡亚通 | 5.75 | 172.87 | +0.09 | +1.59% | 1682513 | 96746.27 | 6.48% | | 000058 | 深赛格 | 9.05 | -916.02 | +0.14 | +1.57% | 632627 | 56744.71 | 6.42% | | 301332 | 德尔玛 | 11.05 | 45.20 | +0.17 | +1.56% | 92669 | 10152.35 | 3.50% | | 000523 | 红棉股份 | 3.25 | 51.42 | +0.05 | +1.56% | 282406 | 9122.271 | 2.11% | | 002862 | 实丰文化 | 17.62 | -43.21 | +0.27 | +1.56% | 41821 | 7346.88 | 4.64% | | 300154 | 瑞凌股份 | 7.21 | 22.70 | +0.11 | +1.55% | 116233 | 8269.72 | 3.69% | | 300675 | 建科院 | 15.19 | 68.87 | +0.23 | +1.54% | 62053 | 9372.449 | 4.23% | | 001309 | 德明利 | 83.26 | 22.19 | +1.26 | +1.54% | 59621 | 49442.27 | 6.80% | | 301288 | 清研环境 | 16.53 | -373.54 | +0.25 | +1.54% | 28114 | 4609.72 | 5.97% | | 603797 | 联泰环保 | 3.97 | 11.95 | +0.06 | +1.53% | 87486 | 3454.33 | 1.50% | | 001326 | 联域股份 | 35.25 | 22.69 | +0.53 | +1.53% | 9832 | 3440.04 | 5.37% | | 000061 | 农产品 | 6.66 | 24.03 | +0.10 | +1.52% | 94926 | 6297.3 | 0.56% | | 603898 | 好莱客 | 8.66 | 20.73 | +0.13 | +1.52% | 26678 | 2296.34 | 0.86% | | 002233 | 塔牌集团 | 8.01 | 18.79 | +0.12 | +1.52% | 160756 | 12839.5 | 1.35% | | 603051 | 鹿山新材 | 28.86 | 308.57 | +0.43 | +1.51% | 31331 | 9016.07 | 5.91% | | 300545 | 联得装备 | 32.96 | 24.05 | +0.49 | +1.51% | 85827 | 28108.35 | 7.62% | | 002986 | 宇新股份 | 11.45 | 13.17 | +0.17 | +1.51% | 41522 | 4730.68 | 1.38% | | 000828 | 东莞控股 | 10.80 | 17.39 | +0.16 | +1.50% | 158583 | 17058.44 | 1.53% | | 002867 | 周大生 | 11.50 | 11.72 | +0.17 | +1.50% | 127002 | 14454.51 | 1.18% | | 688612 | 威迈斯 | 25.72 | 21.21 | +0.38 | +1.50% | 24984 | 6370.648 | 1.29% | | 000001 | 平安银行 | 11.63 | 4.85 | +0.17 | +1.48% | 1507568 | 174158.4 | 0.78% | | 688115 | 思林杰 | 41.19 | 105.53 | +0.60 | +1.48% | 22821 | 9343.523 | 5.42% | | 000539 | 粤电力A | 4.82 | 35.40 | +0.07 | +1.47% | 269697 | 12933.12 | 1.06% | | 002809 | 红墙股份 | 8.28 | 29.21 | +0.12 | +1.47% | 20756 | 1708.96 | 1.51% | | 300843 | 胜蓝股份 | 31.08 | 51.19 | +0.45 | +1.47% | 63647 | 19737.62 | 4.45% | | 001338 | 永顺泰 | 10.37 | 19.41 | +0.15 | +1.47% | 88219 | 9074.87 | 3.74% | | 000531 | 穗恒运A | 5.59 | 31.44 | +0.08 | +1.45% | 85225 | 4741.51 | 0.94% | | 603288 | 海天味业 | 45.43 | 41.33 | +0.65 | +1.45% | 107396 | 48587.38 | 0.19% | | 000050 | 深天马A | 9.16 | -28.86 | +0.13 | +1.44% | 786598 | 71093.85 | 3.20% | | 000016 | 深康佳A | 7.07 | -5.57 | +0.10 | +1.43% | 3712677 | 258414 | 23.25% | | 300246 | 宝莱特 | 7.07 | -13.07 | +0.10 | +1.43% | 48895 | 3443.93 | 2.31% | | 002492 | 恒基达鑫 | 4.98 | 23.79 | +0.07 | +1.43% | 64680 | 3210.02 | 1.63% | | 002972 | 科安达 | 10.68 | 32.84 | +0.15 | +1.42% | 28200 | 2990.91 | 2.12% | | 301373 | 凌玮科技 | 26.42 | 21.93 | +0.37 | +1.42% | 7407 | 1948.48 | 1.93% | | 002511 | 中顺洁柔 | 7.24 | 42.65 | +0.10 | +1.40% | 161226 | 11597.41 | 1.27% | | 002835 | 同为股份 | 17.42 | 18.33 | +0.24 | +1.40% | 65880 | 11431.89 | 5.18% | | 600872 | 中炬高新 | 23.38 | 5.16 | +0.32 | +1.39% | 210144 | 48826.12 | 2.73% | | 603390 | 通达电气 | 9.54 | 90.02 | +0.13 | +1.38% | 126134 | 12002.44 | 3.61% | | 300319 | 麦捷科技 | 13.22 | 35.10 | +0.18 | +1.38% | 470606 | 61825.37 | 5.67% | | 002723 | 小崧股份 | 5.89 | -32.55 | +0.08 | +1.38% | 113439 | 6645.53 | 3.58% | | 002295 | 精艺股份 | 7.37 | 72.62 | +0.10 | +1.38% | 206266 | 14740.63 | 8.24% | | 001322 | 箭牌家居 | 8.85 | 50.67 | +0.12 | +1.37% | 40730 | 3598.94 | 2.46% | | 000090 | 天健集团 | 4.46 | 10.18 | +0.06 | +1.36% | 412453 | 18415.52 | 2.21% | | 300162 | 雷曼光电 | 8.20 | -32.57 | +0.11 | +1.36% | 309375 | 25271.03 | 9.04% | | 002832 | 比音勒芬 | 19.44 | 12.13 | +0.26 | +1.36% | 133263 | 25670.12 | 3.42% | | 000027 | 深圳能源 | 6.76 | 28.11 | +0.09 | +1.35% | 334922 | 22506.25 | 0.70% | | 300973 | 立高食品 | 37.58 | 54.06 | +0.50 | +1.35% | 30954 | 11462.88 | 2.66% | | 300498 | 温氏股份 | 18.92 | 27.68 | +0.25 | +1.34% | 658185 | 123876.7 | 1.21% | | 301105 | 鸿铭股份 | 30.70 | -108.77 | +0.40 | +1.32% | 6041 | 1828.44 | 3.68% | | 002766 | 索菱股份 | 6.14 | 92.05 | +0.08 | +1.32% | 373235 | 22790.36 | 4.39% | | 600499 | 科达制造 | 8.46 | 20.92 | +0.11 | +1.32% | 291352 | 24519.14 | 1.52% | | 000651 | 格力电器 | 43.87 | 7.96 | +0.57 | +1.32% | 575045 | 249958.6 | 1.04% | | 301391 | 卡莱特 | 42.50 | 38.65 | +0.55 | +1.31% | 25747 | 10793.03 | 5.22% | | 300529 | 健帆生物 | 31.78 | 31.90 | +0.41 | +1.31% | 97134 | 30795.15 | 1.86% | | 300834 | 星辉环材 | 20.26 | 40.23 | +0.26 | +1.30% | 10817 | 2183.59 | 1.76% | | 000012 | 南玻A | 5.53 | 17.41 | +0.07 | +1.28% | 263866 | 14517.9 | 1.35% | | 000006 | 深振业A | 8.71 | -8.87 | +0.11 | +1.28% | 820699.1 | 70570.32 | 6.08% | | 301110 | 青木科技 | 39.88 | 37.83 | +0.50 | +1.27% | 29215 | 11698.86 | 6.02% | | 000055 | 方大集团 | 4.02 | 27.67 | +0.05 | +1.26% | 89106 | 3576.76 | 1.32% | | 600866 | 星湖科技 | 6.48 | 12.44 | +0.08 | +1.25% | 487307 | 31338.16 | 4.39% | | 002949 | 华阳国际 | 15.47 | 22.58 | +0.19 | +1.24% | 54297 | 8357.93 | 3.63% | | 301223 | 中荣股份 | 17.21 | 21.05 | +0.21 | +1.24% | 13318 | 2287.43 | 1.19% | | 000601 | 韶能股份 | 4.13 | -33.17 | +0.05 | +1.23% | 112912 | 4644.44 | 1.05% | | 002917 | 金奥博 | 9.24 | 24.99 | +0.11 | +1.20% | 110840 | 10187.49 | 4.25% | | 002870 | 香山股份 | 33.70 | 30.51 | +0.40 | +1.20% | 41644 | 14058.17 | 4.00% | | 002441 | 众业达 | 7.59 | 31.65 | +0.09 | +1.20% | 69544 | 5247.44 | 1.74% | | 600332 | 白云山 | 28.70 | 13.63 | +0.34 | +1.20% | 111432 | 31790.16 | 0.79% | | 000019 | 深粮控股 | 6.77 | 24.52 | +0.08 | +1.20% | 91678 | 6174.55 | 2.20% | | 003003 | 天元股份 | 9.33 | 23.51 | +0.11 | +1.19% | 35848 | 3327.46 | 3.09% | | 002813 | 路畅科技 | 28.27 | -68.55 | +0.33 | +1.18% | 27952 | 7852.24 | 2.36% | | 603322 | 超讯通信 | 33.87 | 71.72 | +0.39 | +1.16% | 42642 | 14359.24 | 2.71% | | 601228 | 广州港 | 3.50 | 25.97 | +0.04 | +1.16% | 280534 | 9791.271 | 0.37% | | 301396 | 宏景科技 | 27.23 | 416.40 | +0.31 | +1.15% | 28111 | 7626.34 | 5.52% | | 000020 | 深华发A | 14.06 | 262.95 | +0.16 | +1.15% | 49776 | 6968.34 | 2.75% | | 600004 | 白云机场 | 9.85 | 27.89 | +0.11 | +1.13% | 278407 | 27333.41 | 1.18% | | 002187 | 广百股份 | 5.41 | 65.18 | +0.06 | +1.12% | 83597 | 4512.49 | 1.62% | | 002238 | 天威视讯 | 9.03 | 118.70 | +0.10 | +1.12% | 106318 | 9521.89 | 1.32% | | 300833 | 浩洋股份 | 38.85 | 15.65 | +0.43 | +1.12% | 19699 | 7583.351 | 2.42% | | 002399 | 海普瑞 | 11.08 | -111.11 | +0.12 | +1.09% | 61697 | 6795.96 | 0.49% | | 301363 | 美好医疗 | 33.47 | 50.21 | +0.36 | +1.09% | 22006 | 7326.23 | 1.96% | | 000690 | 宝新能源 | 4.66 | 12.13 | +0.05 | +1.08% | 546733 | 25287.74 | 2.51% | | 003035 | 南网能源 | 4.69 | 153.22 | +0.05 | +1.08% | 191035 | 8943.87 | 0.85% | | 300238 | 冠昊生物 | 13.17 | 198.74 | +0.14 | +1.07% | 104932 | 13746.33 | 3.96% | | 300381 | 溢多利 | 7.57 | 188.75 | +0.08 | +1.07% | 114155 | 8613.54 | 2.34% | | 001202 | 炬申股份 | 13.28 | 21.36 | +0.14 | +1.07% | 16585 | 2188.65 | 1.83% | | 301133 | 金钟股份 | 22.92 | 25.57 | +0.24 | +1.06% | 25736 | 5852.94 | 7.35% | | 000025 | 特力A | 18.33 | 51.77 | +0.19 | +1.05% | 149764 | 27352.52 | 3.81% | | 000529 | 广弘控股 | 5.79 | 24.11 | +0.06 | +1.05% | 113169 | 6521.56 | 1.99% | | 601033 | 永兴股份 | 14.59 | 18.23 | +0.15 | +1.04% | 72503 | 10528.72 | 4.83% | | 301305 | 朗坤环境 | 19.52 | 21.31 | +0.20 | +1.04% | 28976 | 5626.37 | 2.33% | | 603335 | 迪生力 | 4.90 | -16.35 | +0.05 | +1.03% | 54278 | 2650.87 | 1.27% | | 301488 | 豪恩汽电 | 61.18 | 49.17 | +0.62 | +1.02% | 25149 | 15265.12 | 10.74% | | 002836 | 新宏泽 | 7.90 | 33.08 | +0.08 | +1.02% | 43680 | 3443.29 | 1.90% | | 688668 | 鼎通科技 | 41.50 | 62.66 | +0.42 | +1.02% | 54899 | 22720.44 | 3.96% | | 300094 | 国联水产 | 3.97 | -11.91 | +0.04 | +1.02% | 1210749 | 48007.84 | 10.95% | | 002909 | 集泰股份 | 5.01 | 250.86 | +0.05 | +1.01% | 66549 | 3320.91 | 1.76% | | 002106 | 莱宝高科 | 11.04 | 20.39 | +0.11 | +1.01% | 317717 | 35108.14 | 4.51% | | 000507 | 珠海港 | 5.03 | 16.05 | +0.05 | +1.00% | 142993 | 7170.97 | 1.58% | | 002676 | 顺威股份 | 6.06 | 91.98 | +0.06 | +1.00% | 464699 | 28287.03 | 6.45% | | 002967 | 广电计量 | 17.37 | 39.67 | +0.17 | +0.99% | 112249 | 19404.29 | 2.07% | | 002823 | 凯中精密 | 16.38 | 35.86 | +0.16 | +0.99% | 213658 | 34791.12 | 9.87% | | 003816 | 中国广核 | 4.11 | 18.85 | +0.04 | +0.98% | 1651206 | 67507.17 | 0.42% | | 301588 | 美新科技 | 21.58 | 43.30 | +0.21 | +0.98% | 14078 | 3023.68 | 5.92% | | 002830 | 名雕股份 | 12.35 | 40.93 | +0.12 | +0.98% | 14853 | 1827.15 | 2.22% | | 605499 | 东鹏饮料 | 219.12 | 36.86 | +2.11 | +0.97% | 18231 | 39558 | 0.35% | | 002475 | 立讯精密 | 43.21 | 24.69 | +0.40 | +0.93% | 771328.9 | 331918.4 | 1.07% | | 688112 | 鼎阳科技 | 31.60 | 39.34 | +0.29 | +0.93% | 19135 | 6042.268 | 4.16% | | 002317 | 众生药业 | 13.14 | 84.40 | +0.12 | +0.92% | 252020 | 32939.65 | 3.31% | | 688359 | 三孚新科 | 44.94 | -194.76 | +0.41 | +0.92% | 17610 | 7898.098 | 1.89% | | 000039 | 中集集团 | 8.77 | 26.97 | +0.08 | +0.92% | 389919 | 34076.21 | 1.69% | | 688662 | 富信科技 | 39.61 | 109.04 | +0.36 | +0.92% | 53800 | 20985.5 | 6.10% | | 002846 | 英联股份 | 7.73 | 261.06 | +0.07 | +0.91% | 81666 | 6283.93 | 3.18% | | 300824 | 北鼎股份 | 8.87 | 50.01 | +0.08 | +0.91% | 63570 | 5602.83 | 2.01% | | 002461 | 珠江啤酒 | 9.00 | 25.32 | +0.08 | +0.90% | 125407 | 11213.88 | 0.57% | | 002130 | 沃尔核材 | 20.30 | 29.21 | +0.18 | +0.89% | 1027672 | 207492.1 | 8.23% | | 688175 | 高凌信息 | 19.29 | -472.03 | +0.17 | +0.89% | 34746 | 6716.296 | 5.94% | | 002930 | 宏川智慧 | 11.56 | 23.29 | +0.10 | +0.87% | 57566 | 6635.84 | 1.33% | | 002213 | 大为股份 | 11.91 | -48.41 | +0.10 | +0.85% | 77198 | 9104.26 | 3.27% | | 300868 | 杰美特 | 31.25 | -67.74 | +0.26 | +0.84% | 90793 | 28190.45 | 11.27% | | 002953 | 日丰股份 | 8.59 | 24.14 | +0.07 | +0.82% | 78986 | 6754.97 | 2.91% | | 600029 | 南方航空 | 6.25 | -31.78 | +0.05 | +0.81% | 548883 | 34134.08 | 0.43% | | 002911 | 佛燃能源 | 11.28 | 16.66 | +0.09 | +0.80% | 57792 | 6485.22 | 0.46% | | 300621 | 维业股份 | 13.99 | -2268.87 | +0.11 | +0.79% | 283392 | 38791.55 | 14.45% | | 600098 | 广州发展 | 6.42 | 13.26 | +0.05 | +0.78% | 238327 | 15243.81 | 0.68% | | 301111 | 粤万年青 | 16.71 | 156.26 | +0.13 | +0.78% | 36010 | 6007.44 | 5.13% | | 300997 | 欢乐家 | 12.95 | 31.09 | +0.10 | +0.78% | 73948 | 9422.85 | 1.87% | | 000513 | 丽珠集团 | 37.92 | 17.36 | +0.29 | +0.77% | 96348 | 36340.4 | 1.61% | | 002732 | 燕塘乳业 | 15.74 | 20.89 | +0.12 | +0.77% | 19810 | 3105.68 | 1.27% | | 600380 | 健康元 | 11.81 | 15.05 | +0.09 | +0.77% | 296153 | 34788.81 | 1.58% | | 002973 | 侨银股份 | 10.59 | 14.93 | +0.08 | +0.76% | 50316 | 5357.3 | 2.92% | | 002882 | 金龙羽 | 17.22 | 64.81 | +0.13 | +0.76% | 188573 | 32389.12 | 7.64% | | 603725 | 天安新材 | 6.69 | 16.15 | +0.05 | +0.75% | 44189 | 2949.94 | 1.54% | | 001314 | 亿道信息 | 44.34 | 114.50 | +0.33 | +0.75% | 98302 | 43564.25 | 18.99% | | 000045 | 深纺织A | 11.36 | 62.83 | +0.08 | +0.71% | 297911 | 33814.11 | 6.52% | | 000524 | 岭南控股 | 9.99 | 45.78 | +0.07 | +0.71% | 128503 | 12779.06 | 1.92% | | 002249 | 大洋电机 | 5.79 | 18.29 | +0.04 | +0.70% | 572192 | 33135.22 | 3.15% | | 601139 | 深圳燃气 | 7.26 | 15.02 | +0.05 | +0.69% | 193389 | 14001.6 | 0.67% | | 300199 | 翰宇药业 | 11.64 | -27.93 | +0.08 | +0.69% | 305403 | 35361.17 | 4.32% | | 002666 | 德联集团 | 4.37 | 48.48 | +0.03 | +0.69% | 86160 | 3751.14 | 1.93% | | 300832 | 新产业 | 67.52 | 28.67 | +0.46 | +0.69% | 54230 | 36254.64 | 0.80% | | 000921 | 海信家电 | 29.36 | 12.70 | +0.20 | +0.69% | 147689 | 42891.63 | 1.62% | | 002544 | 普天科技 | 23.56 | -1544.01 | +0.16 | +0.68% | 148722 | 35070.72 | 2.19% | | 003018 | 金富科技 | 8.93 | 17.43 | +0.06 | +0.68% | 31767 | 2835.59 | 2.39% | | 002769 | 普路通 | 6.55 | -29.89 | +0.04 | +0.61% | 101371 | 6640.24 | 3.05% | | 600433 | 冠豪高新 | 3.30 | 62.37 | +0.02 | +0.61% | 204045 | 6720.48 | 1.17% | | 000999 | 华润三九 | 46.21 | 17.40 | +0.28 | +0.61% | 111354 | 51083.58 | 0.87% | | 603043 | 广州酒家 | 16.71 | 18.75 | +0.10 | +0.60% | 57428 | 9592.551 | 1.01% | | 002763 | 汇洁股份 | 6.79 | 29.74 | +0.04 | +0.59% | 99858 | 6885.68 | 3.29% | | 600036 | 招商银行 | 38.97 | 6.74 | +0.22 | +0.57% | 543267 | 211184.9 | 0.26% | | 000429 | 粤高速A | 11.04 | 14.13 | +0.06 | +0.55% | 99719 | 10925.56 | 0.77% | | 002243 | 力合科创 | 9.26 | 64.31 | +0.05 | +0.54% | 655238 | 60583.19 | 5.44% | | 002054 | 德美化工 | 5.58 | 57.45 | +0.03 | +0.54% | 83153 | 4618.62 | 2.17% | | 300503 | 昊志机电 | 18.80 | -69.17 | +0.10 | +0.53% | 576436 | 106194.1 | 24.11% | | 000099 | 中信海直 | 24.95 | 80.77 | +0.13 | +0.52% | 1197296 | 299852.1 | 15.43% | | 001209 | 洪兴股份 | 13.90 | 22.23 | +0.07 | +0.51% | 15555 | 2158 | 3.86% | | 000533 | 顺钠股份 | 4.04 | 31.92 | +0.02 | +0.50% | 183431 | 7417.86 | 2.68% | | 002198 | 嘉应制药 | 6.15 | 254.01 | +0.03 | +0.49% | 83739 | 5136.41 | 1.65% | | 002918 | 蒙娜丽莎 | 8.81 | 49.87 | +0.04 | +0.46% | 78224 | 6870.97 | 3.56% | | 002880 | 卫光生物 | 29.06 | 26.35 | +0.13 | +0.45% | 15149 | 4387.35 | 0.67% | | 688323 | 瑞华泰 | 13.66 | -40.57 | +0.06 | +0.44% | 50893 | 6853.401 | 2.83% | | 002853 | 皮阿诺 | 9.15 | 52.39 | +0.04 | +0.44% | 45948 | 4186.01 | 3.47% | | 002885 | 京泉华 | 14.56 | 1136.66 | +0.06 | +0.41% | 137877 | 20060.87 | 5.93% | | 300791 | 仙乐健康 | 27.05 | 19.01 | +0.11 | +0.41% | 45775 | 12330.32 | 2.35% | | 002105 | 信隆健康 | 5.01 | 4520.38 | +0.02 | +0.40% | 54010 | 2710.06 | 1.48% | | 002851 | 麦格米特 | 45.69 | 41.29 | +0.18 | +0.40% | 454118 | 204560.8 | 10.92% | | 002980 | 华盛昌 | 28.33 | 29.98 | +0.11 | +0.39% | 17103 | 4822.71 | 2.38% | | 000333 | 美的集团 | 73.12 | 14.85 | +0.28 | +0.38% | 374697 | 271804.2 | 0.54% | | 002831 | 裕同科技 | 26.42 | 15.69 | +0.10 | +0.38% | 42194 | 11049.42 | 0.81% | | 002919 | 名臣健康 | 15.43 | 3237.25 | +0.05 | +0.33% | 150898 | 23150.82 | 5.71% | | 600548 | 深高速 | 10.09 | 10.18 | +0.03 | +0.30% | 44424 | 4466.74 | 0.31% | | 002169 | 智光电气 | 7.03 | -16.47 | +0.02 | +0.29% | 407249 | 28722.38 | 5.37% | | 001313 | 粤海饲料 | 7.14 | -451.32 | +0.02 | +0.28% | 57350 | 4086.64 | 2.63% | | 300756 | 金马游乐 | 14.83 | -70.82 | +0.04 | +0.27% | 32866 | 4884.2 | 2.50% | | 603833 | 欧派家居 | 68.43 | 15.12 | +0.18 | +0.26% | 61630 | 41298.28 | 1.01% | | 001201 | 东瑞股份 | 16.17 | -23.49 | +0.04 | +0.25% | 35602 | 5738.46 | 2.15% | | 002548 | 金新农 | 4.30 | -10.70 | +0.01 | +0.23% | 265327 | 11387.48 | 3.30% | | 301263 | 泰恩康 | 14.72 | 46.49 | +0.03 | +0.20% | 103970 | 15182.86 | 3.95% | | 000048 | 京基智农 | 17.45 | 8.49 | +0.03 | +0.17% | 45330 | 7885.3 | 0.87% | | 603978 | 深圳新星 | 19.03 | -22.04 | +0.03 | +0.16% | 159024 | 30493.03 | 7.86% | | 001872 | 招商港口 | 20.58 | 12.38 | +0.03 | +0.15% | 81095 | 16626.6 | 0.46% | | 003039 | 顺控发展 | 14.56 | 34.05 | +0.02 | +0.14% | 110942 | 15989.16 | 1.80% | | 002352 | 顺丰控股 | 46.03 | 23.12 | +0.06 | +0.13% | 286399 | 131846.2 | 0.60% | | 002543 | 万和电气 | 9.28 | 14.91 | +0.01 | +0.11% | 88887 | 8245.591 | 1.34% | | 002923 | 润都股份 | 9.65 | 83.89 | +0.01 | +0.10% | 27999 | 2697.09 | 1.08% | | 000823 | 超声电子 | 9.87 | 24.84 | +0.01 | +0.10% | 172484 | 16978.27 | 3.21% | | 002139 | 拓邦股份 | 12.09 | 21.80 | +0.01 | +0.08% | 744679.1 | 89463.16 | 6.95% | | 002786 | 银宝山新 | 13.26 | 25.30 | +0.01 | +0.08% | 585155 | 78130.93 | 11.84% | | 002594 | 比亚迪 | 307.20 | 26.35 | +0.22 | +0.07% | 150171 | 458150.2 | 1.29% | | 603063 | 禾望电气 | 20.51 | 25.67 | +0.01 | +0.05% | 363930 | 74103.8 | 8.21% | | 300888 | 稳健医疗 | 33.85 | -19.63 | +0.01 | +0.03% | 94981 | 32001.68 | 5.23% | | 000017 | 深中华A | 6.62 | 225.08 | 0.00 | 0.00% | 237911 | 15782.94 | 7.85% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 600382 | 广东明珠 | 4.15 | -102.27 | 0.00 | 0.00% | 114348 | 4738.1 | 1.49% | | 600673 | 东阳光 | 8.06 | 101.35 | 0.00 | 0.00% | 210409 | 16933.02 | 0.70% | | 002327 | 富安娜 | 8.59 | 13.84 | 0.00 | 0.00% | 73343 | 6285.86 | 1.51% | | 002717 | 岭南股份 | 3.15 | -4.93 | 0.00 | 0.00% | 3725136 | 114624.7 | 23.27% | | 603861 | 白云电器 | 9.39 | 23.71 | 0.00 | 0.00% | 68777 | 6426.69 | 1.62% | | 603983 | 丸美股份 | 30.00 | 37.08 | -0.01 | -0.03% | 18128 | 5405.87 | 0.45% | | 002583 | 海能达 | 22.82 | -146.16 | -0.02 | -0.09% | 4047795 | 906208.7 | 31.57% | | 002728 | 特一药业 | 9.29 | 67.10 | -0.01 | -0.11% | 296785 | 27541.26 | 7.92% | | 001323 | 慕思股份 | 37.44 | 18.58 | -0.05 | -0.13% | 50668 | 18322.29 | 6.50% | | 600323 | 瀚蓝环境 | 22.32 | 11.04 | -0.04 | -0.18% | 80570 | 17907.32 | 0.99% | | 301538 | 骏鼎达 | 85.21 | 28.64 | -0.20 | -0.23% | 21627 | 18278.08 | 15.45% | | 002898 | 赛隆药业 | 10.69 | 1240.65 | -0.03 | -0.28% | 49309 | 5239.24 | 4.87% | | 603848 | 好太太 | 14.00 | 20.25 | -0.04 | -0.28% | 19587 | 2739.1 | 0.49% | | 603608 | *ST天创 | 3.39 | -33.89 | -0.01 | -0.29% | 16669 | 565.74 | 0.40% | | 300979 | 华利集团 | 69.65 | 21.64 | -0.25 | -0.36% | 22797 | 15761.15 | 0.20% | | 000068 | 华控赛格 | 3.92 | 20.12 | -0.02 | -0.51% | 460591 | 18024.33 | 4.58% | | 002715 | 登云股份 | 16.68 | 98.90 | -0.09 | -0.54% | 39918 | 6691.13 | 2.89% | | 600894 | 广日股份 | 12.51 | 13.34 | -0.09 | -0.71% | 73383 | 9212.14 | 0.85% | | 003013 | 地铁设计 | 16.97 | 15.67 | -0.13 | -0.76% | 65293 | 11037.48 | 1.63% | | 688625 | 呈和科技 | 41.51 | 21.91 | -0.34 | -0.81% | 6512 | 2703.568 | 0.48% | | 002735 | 王子新材 | 11.10 | 75.91 | -0.10 | -0.89% | 450586 | 49559.84 | 16.06% | | 002884 | 凌霄泵业 | 20.58 | 16.97 | -0.22 | -1.06% | 32730 | 6692.92 | 1.20% | | 301392 | 汇成真空 | 70.69 | 76.14 | -0.81 | -1.13% | 77184 | 54902.34 | 36.17% | | 002654 | 万润科技 | 15.66 | 1042.10 | -0.18 | -1.14% | 2006134 | 314403.1 | 25.23% | | 301322 | 绿通科技 | 27.16 | 22.13 | -0.36 | -1.31% | 51195 | 13689.99 | 5.26% | | 002319 | 乐通股份 | 11.98 | -110.22 | -0.16 | -1.32% | 43571 | 5207.37 | 2.18% | | 002294 | 信立泰 | 32.78 | 59.85 | -0.52 | -1.56% | 82885 | 27351.07 | 0.74% | | 603038 | 华立股份 | 25.99 | 394.92 | -0.47 | -1.78% | 689228.9 | 169579.3 | 25.65% | | 002875 | 安奈儿 | 17.38 | -35.77 | -0.32 | -1.81% | 151172 | 26182.72 | 8.29% | | 002668 | TCL智家 | 11.38 | 12.66 | -0.21 | -1.81% | 407255 | 45796.45 | 3.76% | | 603233 | 大参林 | 16.38 | 21.94 | -0.35 | -2.09% | 278060 | 45038.02 | 2.44% | | 603193 | 润本股份 | 23.81 | 31.46 | -0.62 | -2.54% | 21414 | 5084.84 | 2.07% | | 002912 | 中新赛克 | 30.39 | -759.41 | -1.06 | -3.37% | 178699 | 54381.72 | 11.02% | | 688617 | 惠泰医疗 | 347.11 | 51.31 | -12.90 | -3.58% | 17403 | 60642.43 | 1.79% | | 002656 | ST摩登 | 1.38 | -20.94 | -0.07 | -4.83% | 74935 | 1034.1 | 1.23% |
|