中财网 中财网股票行情
C强达(301628)计算机、通信和其他电子设备制造业上涨家数:623下跌家数:13平均涨幅:+4.37%平均换手:6.90%总成交额:4609.05亿元
更新时间:2024-11-05 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300581晨曦航空12.60511.90+2.10+20.00%28040334764.735.10%
300127银河磁体28.1470.55+4.69+20.00%530676136182.622.99%
300968格林精密24.01549.14+4.00+19.99%1056786221120.725.56%
300120经纬辉开13.46-26.35+2.24+19.96%25600834458.75.20%
920008成电光信45.4368.26+7.55+19.93%5976826198.3925.04%
688512慧智微-U10.75-12.48+1.62+17.74%23402923387.538.70%
301628C强达123.3889.43+18.12+17.21%116969136516.762.07%
688503聚和材料65.0037.25+9.00+16.07%225223139477.312.59%
300762上海瀚讯23.62-67.96+3.21+15.73%1014376228979.816.15%
430139华岭股份34.98-4138.76+4.58+15.07%298790101516.411.46%
688800瑞可达42.9746.32+5.57+14.89%13091753977.228.26%
300323华灿光电7.02-17.82+0.84+13.59%912864.963531.5210.38%
301511德福科技16.82-72.66+1.99+13.42%53499487049.8114.32%
301191菲菱科思97.7453.26+11.49+13.32%5612352594.8621.42%
688595芯海科技35.59-29.76+4.18+13.31%10209334895.187.17%
301626苏州天脉121.6675.55+14.01+13.01%8472596894.0938.52%
688636智明达29.86132.03+3.36+12.68%4814113680.984.28%
300842帝科股份50.3818.37+5.65+12.63%19232294837.8415.37%
688011新光光电19.80-38.99+2.20+12.50%255594941.942.56%
300629新劲刚23.1841.65+2.40+11.55%40780192653.4319.27%
688049炬芯科技33.9755.75+3.46+11.34%9831932417.989.04%
301358湖南裕能50.7172.52+5.12+11.23%238621117017.46.22%
688728格科微17.106706.71+1.71+11.11%30971450729.792.14%
300256星星科技5.80-32.68+0.57+10.90%3995798218895.924.31%
830809安达科技6.61-5.21+0.64+10.72%21822014031.026.81%
300114中航电测92.00531.73+8.85+10.64%557166500879.69.43%
301182凯旺科技39.58-58.74+3.72+10.37%11979246375.5733.30%
301326捷邦科技66.50-124.05+6.20+10.28%5143833583.3419.14%
300177中海达12.20-21.02+1.13+10.21%808175.194868.8913.33%
300078思创医惠3.46-3.40+0.32+10.19%84792828511.178.39%
688629华丰科技37.95-1094.44+3.49+10.13%26695999493.6916.20%
873001纬达光电22.02138.29+2.02+10.10%11605725138.5113.09%
002636金安国纪8.98374.05+0.82+10.05%35846431386.774.95%
002709天赐材料20.1981.18+1.84+10.03%1173363229967.38.47%
300101振芯科技19.87231640.20+1.81+10.02%559808107148.99.95%
002436兴森科技11.53-1795.86+1.05+10.02%82699491329.865.51%
603712七一二18.67137.78+1.70+10.02%42247176653.715.47%
002055得润电子7.91-14.19+0.72+10.01%64802950301.110.96%
002955鸿合科技25.8222.81+2.35+10.01%10614626593.965.67%
002387维信诺10.11-4.71+0.92+10.01%91012290150.246.57%
600363联创光电56.1671.94+5.11+10.01%156198771.750.34%
002384东山精密35.1935.33+3.20+10.00%1688099580634.112.18%
002897意华股份47.1836.11+4.29+10.00%263039117652.614.63%
000536华映科技7.37-15.03+0.67+10.00%25723718958.330.93%
002156通富微电31.5760.98+2.87+10.00%3163764957633.820.85%
603659璞泰来18.7226.31+1.70+9.99%821592.9149804.63.85%
000576甘化科工7.60-12.76+0.69+9.99%791355958.871.82%
002782可立克13.4550.95+1.22+9.98%15744120860.443.21%
002587奥拓电子6.62-372.21+0.60+9.97%61651740142.5811.97%
002383合众思壮8.1814.53+0.74+9.95%46300836568.847.51%
002506协鑫集成3.33200.53+0.30+9.90%4364122141194.97.46%
300053航宇微17.04-21.87+1.53+9.86%746982122842.111.75%
603019中科曙光72.8757.49+6.37+9.58%1790195125889412.27%
831167鑫汇科26.2272.32+2.23+9.30%317668106.41311.05%
000970中科三环11.461427.09+0.97+9.25%128381514347910.56%
301141中科磁业51.18306.13+4.31+9.20%17422183507.2139.14%
870357雅葆轩24.2641.50+2.04+9.18%5524913058.1116.27%
300322硕贝德17.99-238.14+1.51+9.16%1315093228779.629.54%
838701豪声电子36.1611.76+3.02+9.11%4516916050.6718.44%
833914远航精密16.0944.59+1.33+9.01%9853715315.299.85%
688552航天南湖20.962461.23+1.72+8.94%7346314784.858.75%
688608恒玄科技236.9096.42+19.19+8.81%4018093085.693.35%
301516中远通19.90-274.49+1.61+8.80%15636130462.2623.94%
872190雷神科技22.8091.27+1.82+8.67%7890017462.498.00%
688182灿勤科技20.05119.65+1.60+8.67%16992533144.9516.99%
870199倍益康23.1148.46+1.81+8.50%448909952.49812.07%
300689澄天伟业29.40-1026.09+2.30+8.49%266567626.682.63%
603267鸿远电子43.6265.74+3.41+8.48%97504410884.22%
300835龙磁科技36.8240.67+2.87+8.45%19141466688.4223.36%
300570太辰光75.5487.51+5.88+8.44%190003140013.59.89%
688981中芯国际94.01215.94+7.20+8.29%130010612047596.54%
871857泓禧科技17.4570.14+1.33+8.25%220163759.6662.97%
831641格利尔18.44-352.77+1.40+8.22%6098210815.2813.88%
834950迅安科技22.5023.89+1.70+8.17%321666967.26610.42%
600151航天机电8.49-25.50+0.64+8.15%57170247618.783.99%
603920世运电路29.9132.96+2.25+8.13%546358158014.18.21%
300077国民技术34.48-54.41+2.58+8.09%1395029478262.724.65%
688326经纬恒润-W88.85-21.88+6.54+7.95%2519021889.923.17%
301517陕西华达60.79128.48+4.43+7.86%5871134855.9713.82%
832110雷特科技28.3127.72+2.06+7.85%147484082.3712.26%
300857协创数据81.1730.70+5.89+7.82%191376151523.77.83%
688213思特威-W73.7483.58+5.33+7.79%10414075401.373.24%
870976视声智能20.1528.58+1.45+7.75%268375293.12310.41%
300397天和防务14.46-41.45+1.04+7.75%51167072876.5912.62%
300327中颖电子26.6451.47+1.91+7.72%25178965270.357.42%
300782卓胜微99.3172.84+7.12+7.72%228649222213.95.11%
832876慧为智能25.64936.38+1.82+7.64%336398472.3618.80%
688270臻镭科技36.70167.13+2.60+7.62%8653731105.756.00%
688311盟升电子32.35-27.31+2.28+7.58%8653827177.095.25%
002600领益智造9.1440.38+0.64+7.53%3946255353512.55.72%
300627华测导航38.7838.22+2.69+7.45%17120564596.453.78%
301578辰奕智能54.8358.37+3.78+7.40%3954221068.8425.35%
688798艾为电子69.4647.96+4.73+7.31%4895133381.223.62%
688591泰凌微28.0788.11+1.91+7.30%116031320737.11%
600562国睿科技19.4542.09+1.32+7.28%44071286144.473.57%
605218伟时电子26.5167.50+1.79+7.24%26803270039.0512.59%
688522纳睿雷达66.05255.06+4.45+7.22%5235634104.246.18%
300565科信技术17.43-17.74+1.17+7.20%23715940408.7710.42%
002876三利谱27.9098.70+1.87+7.18%15136240723.9910.16%
301045天禄科技22.77172.99+1.52+7.15%425949489.876.33%
603341龙旗科技45.1039.64+3.00+7.13%11044748935.4723.01%
000066中国长城16.96-65.60+1.12+7.07%7331851124636023.30%
837821则成电子35.29122.70+2.33+7.07%4206214681.838.27%
688183生益电子37.94176.13+2.49+7.02%18270966277.842.20%
688141杰华特24.82-16.44+1.61+6.94%19459847104.987.42%
688707振华新材12.34-23.59+0.80+6.93%12561315286.042.47%
833346威贸电子27.8854.77+1.80+6.90%6554718016.1624.21%
688150莱特光电23.0961.62+1.49+6.90%15119934651.718.46%
688184帕瓦股份14.32-4.46+0.92+6.87%203662878.082.01%
300455航天智装14.96125.08+0.96+6.86%26662739243.633.76%
688439振华风光60.1726.02+3.78+6.70%4370625959.993.84%
603386骏亚科技13.28-149.43+0.83+6.67%10066113089.563.08%
831526凯华材料38.50154.85+2.38+6.59%4028215254.457.72%
688048长光华芯46.77-62.00+2.89+6.59%6488029758.146.51%
688371菲沃泰17.50307.32+1.08+6.58%519919049.6964.10%
300790宇瞳光学17.4146.27+1.06+6.48%24145741223.719.63%
688081兴图新科15.33-22.64+0.93+6.46%427266418.2794.15%
688375国博电子57.0873.56+3.44+6.41%3987222507.961.50%
603678火炬电子28.9752.63+1.74+6.39%16231346124.923.54%
836395朗鸿科技16.7936.48+1.00+6.33%7241011694.9612.79%
688776国光电气66.2890.74+3.92+6.29%2237614440.142.06%
832491奥迪威28.4850.05+1.68+6.27%21336159163.0718.69%
603496恒为科技28.3972.60+1.66+6.21%26863475227.418.39%
300449汉邦高科7.70-28.61+0.45+6.21%25523719327.498.62%
300602飞荣达20.9576.98+1.22+6.18%31556164840.868.05%
688388嘉元科技13.92-37.96+0.81+6.18%15426321102.53.62%
688362甬矽电子24.61145.82+1.43+6.17%15292837057.185.54%
688458美芯晟33.44-460.71+1.94+6.16%282299331.9443.42%
600183生益科技22.6133.55+1.31+6.15%653495146011.12.76%
688385复旦微电44.5073.40+2.57+6.13%16171371028.743.02%
688380中微半导29.13122.36+1.68+6.12%13496738600.389.13%
300679电连技术46.5234.75+2.67+6.09%12851758343.753.59%
300065海兰信9.95-62.38+0.57+6.08%43195542363.186.59%
301051信濠光电28.58-24.98+1.63+6.05%4323812069.343.23%
301571国科天成51.7158.58+2.94+6.03%5617128532.6116.48%
000636风华高科16.7259.07+0.95+6.02%786180.9133353.26.79%
002138顺络电子31.7132.48+1.80+6.02%3224591011864.26%
002236大华股份17.277.77+0.98+6.02%1009152171012.44.80%
002036联创电子10.05-15.12+0.57+6.01%1033209102885.29.81%
688498源杰科技156.48-5310.59+8.83+5.98%4939675917.98.33%
603186华正新材28.83-42.36+1.61+5.91%12450135264.518.77%
002351漫步者15.2928.30+0.85+5.89%55621683723.5910.68%
301600慧翰股份80.2533.26+4.45+5.87%2553219978.4614.55%
300474景嘉微91.78619.21+5.08+5.86%224422202795.76.79%
300940南极光17.96-19.45+0.99+5.83%17285429928.9611.72%
688593新相微23.80-9251.30+1.31+5.82%16700538572.145.24%
002916深南电路107.7227.93+5.88+5.77%138045143899.22.70%
688103国力股份46.51114.95+2.53+5.75%2778912904.852.92%
688055龙腾光电4.06-64.06+0.22+5.73%1198364796.5330.36%
688525佰维存储64.38316.32+3.47+5.70%234870149155.37.54%
300046台基股份42.80812.86+2.30+5.68%399290171933.416.88%
300590移为通信14.7237.05+0.79+5.67%20476129516.575.79%
688530欧莱新材18.38189.03+0.98+5.63%263604743.538.76%
688216气派科技22.39-26.43+1.19+5.61%202344418.5581.90%
688711宏微科技19.01116.71+1.01+5.61%6484412047.023.05%
600745闻泰科技45.25-111.64+2.38+5.55%566404255674.84.56%
002992宝明科技57.99-105.71+3.05+5.55%5504831448.883.50%
600584长电科技40.9846.61+2.13+5.48%1104590444991.26.17%
688138清溢光电25.4042.43+1.31+5.44%5800014525.42.17%
301183东田微54.75199.76+2.82+5.43%8173844151.1817.74%
688603天承科技107.0183.97+5.50+5.42%1048111142.484.98%
605111新洁能36.4534.37+1.87+5.41%23285983071.555.61%
603936博敏电子9.38-10.35+0.48+5.39%39210036194.896.22%
688592司南导航40.6572.33+2.04+5.28%153306167.3565.47%
300045华力创通27.43-1019.81+1.37+5.26%657015177561.412.73%
688153唯捷创芯35.04162.56+1.75+5.26%4724916271.364.15%
002217*ST合泰2.02-0.63+0.10+5.21%619701251.790.20%
688172燕东微19.44-1318.92+0.96+5.19%483569258.6390.83%
300088长信科技7.1476.57+0.35+5.15%134950695449.835.52%
300647超频三8.80-17.42+0.43+5.14%1259439107939.928.68%
688535华海诚科73.53138.07+3.59+5.13%3874828128.439.06%
300672国科微71.49176.64+3.49+5.13%9731068512.554.63%
600118中国卫星27.18-1380.73+1.32+5.10%35949496629.323.04%
301611珂玛科技69.27120.54+3.36+5.10%9710266438.9417.22%
301606绿联科技37.1533.53+1.80+5.09%6298623240.7620.18%
600360ST华微4.9640.71+0.24+5.08%38253018832.063.98%
300531优博讯15.93-22.50+0.76+5.01%13540221248.954.30%
300726宏达电子33.7940.03+1.61+5.00%10113133749.794.74%
002052*ST同洲3.57-56.60+0.17+5.00%5952212.490.08%
300576容大感光54.40144.35+2.59+5.00%29003815588815.80%
300657弘信电子18.09-63.56+0.86+4.99%27663349687.256.06%
688766普冉股份85.0332.30+4.04+4.99%4420536864.024.19%
300136信维通信25.3145.58+1.20+4.98%711254178275.98.63%
688418震有科技26.23-182.29+1.24+4.96%13765735343.287.11%
688347华虹公司43.95123.27+2.07+4.94%16436271643.554.20%
300666江丰电子70.3153.43+3.31+4.94%171929121613.37.80%
688220翱捷科技-U41.22-35.05+1.94+4.94%6166925037.212.75%
603893瑞芯微90.3692.35+4.25+4.94%10711695331.582.56%
688025杰普特51.6538.73+2.42+4.92%4294921722.084.52%
002045国光电器13.9327.04+0.65+4.89%44374860572.727.82%
300456赛微电子20.16-558.87+0.94+4.89%33873067309.25.71%
688601力芯微45.4833.34+2.12+4.89%4596620587.873.44%
688234天岳先进59.90155.47+2.79+4.89%11736868940.044.44%
300752隆利科技16.7931.40+0.78+4.87%9970916517.246.38%
301319唯特偶31.8827.71+1.48+4.87%257018060.8716.61%
002977天箭科技30.41308.36+1.41+4.86%280618431.294.21%
002528ST英飞拓3.02-7.59+0.14+4.86%2705558111.922.59%
300623捷捷微电41.8679.40+1.94+4.86%649777268324.39.69%
688261东微半导48.87153.47+2.26+4.85%4188420293.625.08%
300807天迈科技33.70-42.99+1.55+4.82%3060410147.426.24%
688372伟测科技64.3981.10+2.96+4.82%47283294476.01%
300546雄帝科技16.98-1247.80+0.78+4.81%10365017383.487.79%
688233神工股份25.76-10471.04+1.18+4.80%5885614956.513.46%
688620安凯微9.18-387.70+0.42+4.79%615075577.9832.69%
688322奥比中光-UW34.36-95.28+1.57+4.79%7739426139.73.01%
300331苏大维格24.64-332.74+1.12+4.76%16620040409.458.27%
000547航天发展8.60-6.93+0.39+4.75%68769258707.244.33%
002194武汉凡谷11.56191.45+0.52+4.71%83239293290.5616.35%
872374云里物里39.58118.18+1.78+4.71%5591521749.4519.14%
688230芯导科技45.7246.80+2.05+4.69%156277053.3315.32%
002920德赛西威131.3336.57+5.87+4.68%6869288265.981.25%
002465海格通信12.1156.78+0.54+4.67%1018639122495.24.19%
600171上海贝岭44.41101.89+1.98+4.67%1105273483203.715.59%
301330熵基科技27.6133.74+1.23+4.66%4018810928.375.36%
838971天马新材39.35295.15+1.75+4.65%8870334377.8810.47%
605588冠石科技52.00234.29+2.31+4.65%6706334316.759.17%
301042安联锐视36.6624.96+1.62+4.62%2786810036.666.52%
300134大富科技15.20-31.11+0.67+4.61%32659748974.54.58%
688135利扬芯片18.19-186.95+0.79+4.54%428047708.7792.14%
600435北方导航11.52-260.47+0.50+4.54%43798950206.462.91%
300476胜宏科技45.6446.31+1.98+4.54%422847190517.44.94%
688110东芯股份24.13-36.76+1.03+4.46%14438334486.775.22%
688007光峰科技16.67435.66+0.71+4.45%9803216142.112.13%
301132满坤科技31.7550.87+1.35+4.44%11795436945.9725.93%
688381帝奥微20.738023.92+0.88+4.43%5779611815.013.15%
300079数码视讯5.921520.61+0.25+4.41%62846636575.414.90%
002025航天电器58.3947.06+2.46+4.40%7235141774.061.60%
688689银河微电23.5251.19+0.99+4.39%182854251.6131.42%
688538和辉光电-U2.62-13.85+0.11+4.38%128322133193.462.23%
300691联合光电21.18111.99+0.88+4.33%21505945321.2311.12%
688249晶合集成20.7090.56+0.86+4.33%28026457389.612.38%
300516久之洋38.53115.94+1.60+4.33%3196412169.191.78%
603160汇顶科技89.0067.89+3.68+4.31%1452931281153.17%
002446盛路通信7.28-149.25+0.30+4.30%54088539033.646.39%
300965*ST恒宇32.34-12.83+1.33+4.29%53851723.063.28%
688008澜起科技68.8865.84+2.83+4.28%469311318951.14.11%
688661和林微纳38.89-495.53+1.59+4.26%2869411162.92.46%
002861瀛通通讯12.51-23.81+0.51+4.25%10063612449.538.31%
300458全志科技38.98126.94+1.58+4.22%427621165229.98.26%
688123聚辰股份61.1041.95+2.47+4.21%4918629605.813.12%
688002睿创微纳51.0138.63+2.06+4.21%10761354651.512.40%
300373扬杰科技48.3526.94+1.95+4.20%17985986115.973.32%
301180万祥科技16.37468.84+0.66+4.20%549818878.449.50%
301067显盈科技26.36227.60+1.06+4.19%363019416.946.48%
301157华塑科技36.8955.06+1.48+4.18%91833315.624.44%
600898*ST美讯1.75-5.27+0.07+4.17%1260842103.124.99%
688416恒烁股份34.28-15.64+1.37+4.16%206886989.8444.40%
688146中船特气32.8354.33+1.31+4.16%4490614546.493.15%
002855捷荣技术24.62-25.02+0.98+4.15%15230737214.566.19%
600990四创电子27.26-14.72+1.08+4.13%15394741443.885.72%
688582芯动联科47.4891.97+1.88+4.12%7292334311.33.00%
300620光库科技51.32185.99+2.03+4.12%13690169437.255.54%
688496清越科技9.86-36.15+0.39+4.12%572195571.5732.40%
688100威胜信息40.9733.50+1.62+4.12%2792011217.780.57%
688709成都华微22.0568.96+0.87+4.11%6519114168.128.45%
688159有方科技31.9529.24+1.26+4.11%5098216020.315.56%
688352颀中科技12.7342.63+0.50+4.09%12312315494.973.42%
688618三旺通信23.4939.38+0.92+4.08%183784259.1171.67%
300139晓程科技19.50-149.57+0.76+4.06%37213170883.5815.93%
688195腾景科技36.7071.98+1.42+4.02%7784728026.426.02%
688665四方光电31.3033.70+1.21+4.02%131024078.9011.31%
002426胜利精密2.33-9.80+0.09+4.02%160075736834.784.70%
003031中瓷电子53.1346.47+2.05+4.01%4930525825.493.09%
301106骏成科技32.9436.71+1.27+4.01%3089410098.2710.59%
603023*ST威帝2.61-104.58+0.10+3.98%1621564222.382.88%
300155安居宝4.96-38.97+0.19+3.98%20870410212.756.31%
300928华安鑫创38.40-43.23+1.47+3.98%3226012304.866.09%
688693锴威特38.95-68.64+1.49+3.98%3314412800.748.73%
301608博实结66.0033.67+2.52+3.97%1627510561.349.62%
301328维峰电子39.0844.28+1.49+3.96%219078426.56.42%
688209英集芯16.8169.73+0.64+3.96%12634821084.884.28%
300390天华新能24.4326.68+0.93+3.96%29012469785.544.32%
688609九联科技12.63-34.38+0.48+3.95%25166031484.585.03%
688041海光信息129.36159.32+4.91+3.95%312322402611.63.52%
300991创益通18.97162.68+0.72+3.95%7526814132.178.37%
301348蓝箭电子28.75593.37+1.09+3.94%7464621213.695.80%
688107安路科技28.01-51.67+1.06+3.93%3740710359.391.94%
688132邦彦技术15.88-34.88+0.60+3.93%184682912.2481.70%
002049紫光国微68.0138.28+2.56+3.91%310314208813.33.65%
300223北京君正72.3073.57+2.72+3.91%149668107528.23.57%
002180纳思达29.51-7.89+1.11+3.91%31330890676.982.30%
000938紫光股份26.9335.93+1.01+3.90%1557524415082.85.45%
301389隆扬电子16.2866.30+0.61+3.89%7693712386.789.37%
688288鸿泉物联17.14-26.24+0.64+3.88%197373348.4341.96%
300296利亚德5.362190.54+0.20+3.88%702920.937329.323.36%
301321翰博高新20.39-30.99+0.76+3.87%7838215732.845.31%
002635安洁科技15.8535.75+0.59+3.87%17201027022.974.35%
688181八亿时空23.9844.26+0.89+3.85%416839862.9353.10%
300936中英科技47.7093.69+1.77+3.85%2937413835.996.19%
301536星宸科技46.0090.85+1.70+3.84%4641721052.6812.25%
688584上海合晶17.05101.50+0.63+3.84%330685570.7635.88%
300735光弘科技37.9094.45+1.40+3.84%789035.1295462.310.42%
300414中光防雷8.41-87.97+0.31+3.83%743916180.962.37%
603236移远通信52.8130.02+1.94+3.81%9738250785.083.68%
301050雷电微力59.9035.18+2.20+3.81%174705104087.98.41%
688079美迪凯9.27-44.42+0.34+3.81%611225617.5981.52%
300351永贵电器18.5564.43+0.68+3.81%30848056483.5611.80%
002845同兴达18.0657.60+0.66+3.79%621963111745.927.66%
002231奥维通信6.03-44.34+0.22+3.79%19311011497.026.55%
002962五方光电16.4754.95+0.60+3.78%22129036071.4810.58%
300638广和通18.1518.28+0.66+3.77%664011118410.112.47%
300802矩子科技17.9265.75+0.65+3.76%471388347.242.42%
688268华特气体55.2036.48+2.00+3.76%2212712062.321.84%
301285鸿日达26.82153.41+0.97+3.75%10200027114.7312.96%
603328依顿电子9.7122.93+0.35+3.74%22030421093.142.21%
688486龙迅股份57.7446.77+2.08+3.74%119706826.0772.14%
688019安集科技162.7643.83+5.86+3.73%3364454001.642.60%
002913奥士康25.5622.73+0.92+3.73%4838412207.861.82%
300241瑞丰光电5.84232.73+0.21+3.73%36934221330.096.46%
002577雷柏科技16.14126.22+0.58+3.73%7768912404.422.75%
300303聚飞光电7.5237.54+0.27+3.72%90068467032.596.97%
000733振华科技48.2421.08+1.73+3.72%16881880923.963.05%
300661圣邦股份91.82102.30+3.27+3.69%8243575152.341.82%
688126沪硅产业22.50-109.89+0.80+3.69%38362485901.051.41%
300831派瑞股份16.0570.79+0.57+3.68%16093625603.448.72%
688549中巨芯-U9.32906.03+0.33+3.67%39306836537.116.80%
688511天微电子20.36112.98+0.72+3.67%4964610066.214.81%
300814中富电路32.53202.00+1.15+3.66%4247313653.012.42%
002981朝阳科技21.9225.52+0.77+3.64%300436520.62.52%
002281光迅科技45.7054.26+1.60+3.63%664920303707.28.60%
300479神思电子20.00-31.17+0.70+3.63%8756017427.524.44%
600775南京熊猫10.29-30.82+0.36+3.63%38532639003.635.74%
301413安培龙47.8557.89+1.67+3.62%2881513479.2513.01%
300811铂科新材50.5140.16+1.76+3.61%12362761299.975.40%
300270中威电子7.77-33.09+0.27+3.60%18660214328.497.27%
002935天奥电子16.7089.42+0.58+3.60%9328015383.182.25%
300504天邑股份16.72291.63+0.58+3.59%7670012689.713.52%
300709精研科技44.2355.13+1.53+3.58%15256766819.2410.25%
600666奥瑞德2.32-12.05+0.08+3.57%102696823626.44.24%
002214大立科技13.37-20.72+0.46+3.56%9822313096.042.05%
600330天通股份8.1459.05+0.28+3.56%58352046780.944.73%
688286敏芯股份52.55-43.51+1.80+3.55%2195311353.313.92%
002161远望谷5.8470.72+0.20+3.55%53028930644.357.43%
603501韦尔股份110.7052.52+3.79+3.55%298445326407.12.46%
000727冠捷科技2.9346.80+0.10+3.53%3496903100474.67.72%
688696极米科技76.30-891.13+2.60+3.53%117278797.7531.68%
300211亿通科技7.47-67.33+0.25+3.46%827526112.52.77%
300394天孚通信133.2858.26+4.45+3.45%174381231186.63.15%
300220金运激光9.41-95.46+0.31+3.41%617445769.534.09%
688721龙图光罩52.6075.81+1.73+3.40%2711914179.7410.81%
688061灿瑞科技30.471631.21+1.00+3.39%112633427.0412.60%
688484南芯科技35.3842.65+1.16+3.39%8205428778.872.82%
300269联建光电4.58-60.84+0.15+3.39%41573118846.897.91%
600552凯盛科技13.79105.94+0.45+3.37%868667.1119598.89.20%
301308江波龙87.9759.80+2.87+3.37%8437973619.387.28%
300847中船汉光19.6849.33+0.64+3.36%18275535763.736.17%
002815崇达技术9.5437.94+0.31+3.36%21342720137.793.33%
603228景旺电子26.5721.73+0.86+3.35%32536785117.493.53%
300711广哈通信21.0580.29+0.68+3.34%9325919488.633.75%
301589诺瓦星云194.1527.65+6.27+3.34%1185822788.926.41%
300219鸿利智汇7.4547.09+0.24+3.33%15215511236.912.15%
300115长盈精密20.2140.29+0.65+3.32%1376213271315.911.46%
300227光韵达8.40119.05+0.27+3.32%23765819851.355.76%
000100TCL科技5.2946.66+0.17+3.32%2.004648E+07104117811.08%
603068博通集成25.57-101.92+0.82+3.31%4574911631.853.04%
600460士兰微29.45268.76+0.94+3.30%765427.1223114.74.60%
301314科瑞思36.7267.67+1.17+3.29%79132864.84.87%
688788科思科技30.22-14.81+0.96+3.28%150544529.7081.42%
301251威尔高34.9677.93+1.11+3.28%5096517649.699.45%
300073当升科技44.4325.09+1.41+3.28%340913149790.46.75%
300433蓝思科技22.7230.25+0.72+3.27%461473103900.10.93%
600563法拉电子133.1127.62+4.21+3.27%3713849100.911.65%
300102乾照光电13.9276.37+0.44+3.26%924500.9127646.110.11%
000977浪潮信息47.6030.44+1.50+3.25%1414007664553.99.62%
002179中航光电45.3832.51+1.43+3.25%20978894812.11.02%
688519南亚新材23.50159.40+0.74+3.25%189904442.350.81%
000561烽火电子9.85436.51+0.31+3.25%36684836203.776.09%
300408三环集团37.5635.25+1.18+3.24%22174882838.641.19%
300793佳禾智能16.58116.77+0.52+3.24%20423433567.975.99%
688396华润微51.0973.31+1.60+3.23%13460467998.571.02%
688080映翰通35.3023.96+1.10+3.22%182086357.8442.47%
603290斯达半导97.1034.40+3.02+3.21%6152559055.222.57%
300308中际旭创147.7435.77+4.59+3.21%406381593872.93.64%
300301*ST长方1.61-12.92+0.05+3.21%2543074061.393.22%
002151北斗星通28.69212.99+0.89+3.20%15400144013.123.48%
688653康希通信13.61-228.51+0.42+3.18%385625194.3227.06%
300460惠伦晶体14.63-30.58+0.45+3.17%19081127629.356.80%
300346南大光电41.9489.63+1.29+3.17%467929194507.38.84%
301318维海德29.9944.20+0.92+3.16%300968912.6895.14%
000810创维数字13.1038.56+0.40+3.15%49115063982.244.39%
688403汇成股份9.1949.76+0.28+3.14%19005717364.453.28%
300708聚灿光电11.8239.25+0.36+3.14%17898521032.713.59%
300543朗科智能9.8870.76+0.30+3.13%816327961.783.86%
002983芯瑞达21.1244.51+0.64+3.13%438249158.823.42%
300552万集科技37.94-18.99+1.14+3.10%11683744034.168.76%
003040楚天龙12.32-181.70+0.37+3.10%9898712142.32.17%
000801四川九洲13.0374.43+0.39+3.09%56978174050.275.57%
301566达利凯普19.0666.95+0.57+3.08%359856788.37.39%
001229魅视科技26.1633.08+0.78+3.07%217325614.017.39%
300939秋田微31.3338.37+0.93+3.06%264578218.622.20%
300964本川智能40.79280.63+1.21+3.06%219698870.464.06%
003015日久光电15.19118.24+0.45+3.05%20395430743.678.32%
688167炬光科技76.98-1653.83+2.28+3.05%6291548360.799.15%
600601方正科技4.0674.83+0.12+3.05%133879354093.663.21%
301489思泉新材65.7764.65+1.94+3.04%2326515159.146.84%
688208道通科技31.2331.09+0.92+3.04%10976633879.722.43%
300042朗科科技22.41-59.75+0.66+3.03%5986913301.612.99%
301419阿莱德29.57109.19+0.87+3.03%225346534.56.37%
002414高德红外8.51-216.70+0.25+3.03%748492.963181.082.20%
002137实益达6.131225.19+0.18+3.03%1551159453.913.91%
300739明阳电路13.6773.91+0.40+3.01%666249029.772.21%
300213佳讯飞鸿8.2268.89+0.24+3.01%27254822257.974.94%
002925盈趣科技13.7136.89+0.40+3.01%11679915827.821.59%
688667菱电电控43.57147.22+1.27+3.00%102984462.0941.99%
002681奋达科技5.15278.51+0.15+3.00%160399882293.5910.83%
688489三未信安37.67103.17+1.09+2.98%145205453.9562.91%
301217铜冠铜箔11.09-103.28+0.32+2.97%783048619.6493.42%
002189中光学23.70-41.23+0.68+2.95%13494532022.945.17%
688469芯联集成-U4.89-26.92+0.14+2.95%114030255619.372.59%
600980北矿科技17.1232.77+0.49+2.95%14606124410.468.31%
300916朗特智能27.6226.35+0.79+2.94%5394514926.175.84%
003019宸展光电23.4317.93+0.67+2.94%5866913597.63.48%
301383天键股份34.3828.84+0.98+2.93%4343814825.266.78%
301086鸿富瀚50.6940.01+1.44+2.92%2261411378.576.96%
688307中润光学25.3936.57+0.72+2.92%245816168.9774.31%
300232洲明科技7.0694.77+0.20+2.92%29883720933.143.38%
301486致尚科技50.2285.21+1.42+2.91%5413726869.757.52%
605358立昂微26.55-102.46+0.75+2.91%14031737022.972.09%
688020方邦股份39.80-57.50+1.12+2.90%3112512347.563.86%
002077大港股份14.64659.99+0.41+2.88%24472735505.784.22%
003026中晶科技38.58-2915.23+1.08+2.88%5569421263.648.56%
301577美信科技57.6886.15+1.61+2.87%127607262.1511.50%
688720艾森股份48.08111.66+1.34+2.87%3703617541.7720.92%
603375盛景微38.5741.23+1.07+2.85%221858466.8111.02%
300389艾比森11.9320.54+0.33+2.84%689788134.042.96%
301503智迪科技33.3031.06+0.92+2.84%144384750.637.22%
688047龙芯中科132.90-114.53+3.67+2.84%5197569131.71.86%
300956英力股份19.61-3403.56+0.54+2.83%13320926119.3314.88%
301205联特科技79.38152.96+2.18+2.82%3807129925.055.60%
688282*ST导航26.59-38.92+0.73+2.82%85592264.1472.34%
301282金禄电子24.2653.43+0.66+2.80%396319512.545.49%
301150中一科技22.44-100.69+0.61+2.79%194544335.112.10%
002241歌尔股份23.9832.39+0.65+2.79%968014229440.73.20%
301123奕东电子19.19559.46+0.52+2.79%356416783.1294.66%
603005晶方科技26.6277.54+0.72+2.78%5973631577489.16%
001389广合科技45.6831.25+1.23+2.77%3241014625.768.51%
300822贝仕达克12.4356.43+0.33+2.73%547996733.921.90%
603989艾华集团14.7426.16+0.39+2.72%8418312297.282.10%
688401路维光电27.6733.12+0.73+2.71%4712013009.444.07%
300951博硕科技31.1225.36+0.82+2.71%285078792.041.89%
300976达瑞电子60.1727.63+1.58+2.70%1730110358.652.83%
301366一博科技47.6566.21+1.25+2.69%641573023411.73%
300747锐科激光23.2779.57+0.61+2.69%36358884569.317.14%
002993奥海科技29.0720.42+0.76+2.68%6036117365.482.54%
688475萤石网络32.5947.88+0.85+2.68%6486220820.921.60%
688093世华科技22.2824.94+0.58+2.67%285296342.1131.12%
002413雷科防务5.00-9.89+0.13+2.67%59352929600.414.75%
000725京东方A4.6235.98+0.12+2.67%1.000338E+07458747.52.71%
002104恒宝股份6.9343.99+0.18+2.67%24592616987.464.13%
600776东方通信12.04106.65+0.31+2.64%33038139479.733.46%
300852四会富仕26.8122.44+0.69+2.64%238406340.251.74%
301176逸豪新材18.77-98.99+0.48+2.62%332716198.375.90%
300701森霸传感9.8149.94+0.25+2.62%518495058.532.15%
600707彩虹股份7.4716.92+0.19+2.61%63956247652.421.78%
603118共进股份8.31-64.64+0.21+2.59%19988616494.42.54%
600884杉杉股份9.52-51.86+0.24+2.59%39340237159.192.24%
300393中来股份7.98-33.35+0.20+2.57%22651617921.292.37%
603185弘元绿能25.38-7.81+0.63+2.55%548012136044.88.07%
002841视源股份36.4120.45+0.90+2.53%4309915550.070.83%
688387信科移动-U6.48-68.27+0.16+2.53%32403020884.572.35%
000021深科技20.7137.60+0.51+2.52%14720883033519.44%
301189奥尼电子24.04-49.70+0.59+2.52%133193182.173.25%
603933睿能科技15.0942.56+0.37+2.51%468037004.342.26%
002369卓翼科技6.94-10.92+0.17+2.51%463912320568.20%
002952亚世光电27.38224.54+0.67+2.51%7262219734.975.50%
688036传音控股98.4020.20+2.40+2.50%1294231245561.13%
300909汇创达27.6642.69+0.67+2.48%12535035022.8310.97%
002402和而泰12.8433.72+0.31+2.47%42843154598.285.35%
600703三安光电13.70154.94+0.33+2.47%921864.9125611.81.85%
688272富吉瑞18.28-74.92+0.44+2.47%151062738.0361.99%
603528多伦科技7.91-28.52+0.19+2.46%20896616439.72.96%
002119康强电子14.6654.88+0.35+2.45%27283339689.517.27%
000063中兴通讯31.0415.81+0.74+2.44%1261341388541.93.13%
002296辉煌科技8.8318.30+0.21+2.44%16172314116.754.66%
300205ST天喻5.48-18.16+0.13+2.43%1208106576.422.84%
000988华工科技39.4635.10+0.93+2.41%509387199817.25.07%
002829星网宇达20.45-50.86+0.48+2.40%35506872156.324.80%
002960青鸟消防11.0816.87+0.26+2.40%12663413881.552.04%
300615欣天科技11.99-64.88+0.28+2.39%537416383.694.11%
001373翔腾新材27.87136.56+0.65+2.39%130833612.173.95%
601231环旭电子15.1317.88+0.35+2.37%18424727669.470.84%
002806华锋股份12.14-8.62+0.28+2.36%26208231601.1217.26%
688596正帆科技40.0224.93+0.92+2.35%8133232212.942.82%
600525长园集团5.66-99.04+0.13+2.35%1664619317.321.27%
002313日海智能8.72-12.12+0.20+2.35%18615516038.784.97%
002396星网锐捷17.9127.39+0.41+2.34%21841839076.053.74%
002906华阳集团31.5126.17+0.72+2.34%11535235993.992.20%
002519银河电子6.1434.23+0.14+2.33%57417135073.985.14%
603738泰晶科技15.8055.66+0.36+2.33%20805132648.325.34%
300866安克创新85.2324.18+1.93+2.32%6906459120.772.33%
300566激智科技17.9320.99+0.40+2.28%10511818719.574.61%
002017东信和平10.8333.64+0.24+2.27%18426919901.273.18%
605258协和电子29.6245.23+0.65+2.24%317279341.723.61%
002579中京电子8.66-44.09+0.19+2.24%25099621643.114.31%
301567贝隆精密50.1987.20+1.10+2.24%199879919.36911.10%
603595东尼电子20.54-13.29+0.45+2.24%5156310489.442.22%
301329信音电子20.1150.52+0.44+2.24%419738371.969.76%
002449国星光电8.2371.37+0.18+2.24%15594712728.722.53%
601869长飞光纤28.5321.85+0.62+2.22%4457812637.541.10%
002869金溢科技31.85106.05+0.69+2.21%14213844889.918.92%
603986兆易创新91.98109.45+1.98+2.20%265290243255.13.99%
603083剑桥科技46.0097.49+0.99+2.20%85689239298332.33%
301165锐捷网络52.9856.35+1.14+2.20%3603218921.665.28%
002289ST宇顺3.73-55.55+0.08+2.19%497481838.731.88%
688548广钢气体9.3444.97+0.20+2.19%680126315.5161.19%
600498烽火通信19.1739.76+0.41+2.19%38144872897.913.32%
002792通宇通讯13.6093.75+0.29+2.18%17003622902.035.42%
002660茂硕电源8.4955.13+0.18+2.17%890717519.93.46%
002881美格智能26.4479.38+0.56+2.16%8543322536.94.72%
603660苏州科达7.09-12.02+0.15+2.16%23641916675.234.78%
300353东土科技13.2730.73+0.28+2.16%60387480451.1511.56%
688027国盾量子271.65-218.55+5.65+2.12%578761593187.20%
688683莱尔科技19.7593.15+0.41+2.12%110512162.8480.71%
002938鹏鼎控股38.0925.85+0.79+2.12%270348101572.81.17%
300884狄耐克10.6250.35+0.22+2.12%542425744.722.86%
300563神宇股份53.32121.97+1.10+2.11%15747183607.8312.80%
688313仕佳光子15.52436.79+0.32+2.11%24582237951.465.36%
600288大恒科技8.75-91.12+0.18+2.10%1108819644.982.54%
300686智动力9.31-15.94+0.19+2.08%19199717749.969.66%
000509华塑控股3.44-125.34+0.07+2.08%1701095834.951.59%
001339智微智能36.74110.23+0.74+2.06%7777228285.7710.65%
603327福蓉科技14.5463.42+0.29+2.04%27978040475.633.65%
001308康冠科技20.9414.74+0.41+2.00%335536973.7914.34%
301041金百泽26.0981.73+0.51+1.99%4095310665.465.19%
300656民德电子30.75-357.57+0.60+1.99%10098430804.647.94%
600345长江通信19.0232.67+0.37+1.98%5438110255.82.75%
605058澳弘电子20.0623.60+0.39+1.98%155753105.021.09%
002429兆驰股份5.2314.02+0.10+1.95%938267.148661.592.07%
002902铭普光磁24.64-16.01+0.47+1.94%22859555994.9112.87%
300582英飞特11.56-75.03+0.22+1.94%722008296.113.26%
002463沪电股份41.5733.07+0.79+1.94%419699173957.32.19%
301002崧盛股份17.4890.11+0.33+1.92%172742986.922.36%
002866传艺科技16.45223.71+0.31+1.92%10303116804.545.68%
002888惠威科技20.74-828.14+0.39+1.92%13322927176.0417.62%
300628亿联网络39.9020.49+0.75+1.92%10984443532.781.52%
688655迅捷兴11.74352.16+0.22+1.91%211612470.3481.59%
600130波导股份6.431398.05+0.12+1.90%2256572149302.230.09%
003028振邦智能33.3819.95+0.62+1.89%158505248.972.93%
301387光大同创32.88100.83+0.61+1.89%260708516.336.15%
002796世嘉科技10.7987.85+0.20+1.89%10018310733.064.42%
603002宏昌电子5.41100.01+0.10+1.88%28496915381.922.59%
600100同方股份8.13-396.17+0.15+1.88%1499912121721.44.48%
300710万隆光电20.64189.31+0.38+1.88%5848911923.96.56%
603890春秋电子12.5434.98+0.23+1.87%23756029756.155.41%
002079苏州固锝11.4583.51+0.21+1.87%33730838472.744.18%
002859洁美科技21.8136.10+0.40+1.87%5752312485.311.44%
600237铜峰电子7.6552.38+0.14+1.86%42666132470.077.06%
300787海能实业13.1748.14+0.24+1.86%416245448.112.58%
002484江海股份15.3920.02+0.28+1.85%15418623633.561.88%
002552宝鼎科技12.7025.41+0.23+1.84%509796422.91.59%
301135瑞德智能26.1074.53+0.47+1.83%4005010362.038.10%
603390通达电气9.5890.40+0.17+1.81%13288112647.743.80%
301152天力锂能39.75-8.63+0.70+1.79%8587034756.8311.68%
002273水晶光电22.4230.45+0.39+1.77%12640972852349.31%
300870欧陆通59.0119.30+1.02+1.76%4039923791.193.99%
688210统联精密19.5435.67+0.33+1.72%483879402.1554.52%
603025大豪科技14.9527.35+0.25+1.70%9793214644.130.88%
002185华天科技12.8182.02+0.21+1.67%2018693258290.46.30%
688035德邦科技37.5267.21+0.61+1.65%7573228146.698.65%
601138工业富联24.7321.65+0.40+1.64%1404871346028.30.71%
300903科翔股份8.77-13.29+0.14+1.62%16736114607.925.08%
001309德明利83.3322.21+1.33+1.62%6122550779.746.99%
300162雷曼光电8.22-32.65+0.13+1.61%32002026145.289.35%
600888新疆众和7.608.16+0.12+1.60%28053821194.632.05%
300843胜蓝股份31.1251.25+0.49+1.60%6597820463.44.61%
002376新北洋6.9970.20+0.11+1.60%16764911709.912.68%
603516淳中科技30.53107.34+0.48+1.60%10796932627.085.35%
301379天山电子20.9923.77+0.33+1.60%5265910973.525.64%
300743天地数码16.1427.59+0.25+1.57%577099257.6314.46%
002729好利科技13.3370.10+0.20+1.52%8725911588.474.97%
300555ST路通8.02-31.46+0.12+1.52%210871691.611.07%
605118力鼎光电17.1246.02+0.25+1.48%477818140.981.17%
688662富信科技39.81109.59+0.56+1.43%5486321408.126.22%
002972科安达10.6832.84+0.15+1.42%291453091.842.19%
002835同为股份17.4218.33+0.24+1.40%6762511736.035.31%
600355精伦电子5.09-57.35+0.07+1.39%163495784420.0433.22%
300319麦捷科技13.2235.10+0.18+1.38%49007364403.065.91%
688260昀冢科技18.60-15.79+0.25+1.36%7740214363.576.45%
603773沃格光电26.35-175.42+0.35+1.35%18654448702.19.17%
301391卡莱特42.5138.66+0.56+1.33%2672211207.735.42%
002848高斯贝尔9.13-11.78+0.12+1.33%11725610643.47.18%
002512达华智能5.33-19.81+0.07+1.33%948179.150027.149.04%
002415海康威视31.4121.70+0.41+1.32%734207.1228927.50.81%
002766索菱股份6.1492.05+0.08+1.32%38139023291.374.49%
603380易德龙23.4222.26+0.30+1.30%182964254.591.14%
002130沃尔核材20.3729.31+0.25+1.24%1059926214051.48.49%
300128锦富技术5.79-26.60+0.07+1.22%831163.148516.816.40%
000050深天马A9.14-28.80+0.11+1.22%80190072494.983.26%
688450光格科技24.121992.02+0.28+1.17%71751718.3441.92%
689009九号公司-WD45.9527.71+0.53+1.17%15909171523.82.91%
688668鼎通科技41.5562.74+0.47+1.14%5684223527.684.10%
603042华脉科技12.67-42.62+0.14+1.12%10146112823.366.32%
001314亿道信息44.50114.92+0.49+1.11%10137044926.9819.58%
002813路畅科技28.25-68.50+0.31+1.11%288098094.482.43%
600353旭光电子9.1776.74+0.10+1.10%65759760243.177.93%
300548博创科技24.87-327.93+0.27+1.10%18428945831.178.25%
002947恒铭达37.9124.46+0.41+1.09%9662436520.795.98%
000020深华发A14.05262.76+0.15+1.08%514117198.232.84%
603296华勤技术57.0020.88+0.60+1.06%6486636864.982.66%
002655共达电声14.0562.99+0.14+1.01%14281019991.533.97%
002106莱宝高科11.0420.39+0.11+1.01%33265836760.124.72%
603633徕木股份7.1840.14+0.07+0.98%1144838191.032.68%
300502新易盛133.0549.51+1.28+0.97%339700451114.95.39%
301488豪恩汽电61.1349.13+0.57+0.94%2606615826.5911.13%
603115海星股份13.5719.19+0.12+0.89%188402549.730.79%
600877电科芯片15.3195.31+0.13+0.86%37152956312.864.03%
002213大为股份11.91-48.41+0.10+0.85%794409371.543.36%
002937兴瑞科技18.0719.96+0.14+0.78%10713719191.343.61%
688175高凌信息19.26-471.29+0.14+0.73%361706990.5616.18%
603803瑞斯康达7.18-15.94+0.05+0.70%937316741.262.21%
002475立讯精密43.1124.64+0.30+0.70%791886340798.31.10%
688515裕太微-U90.00-47.93+0.62+0.69%3604232268.087.78%
600405动力源4.39-7.26+0.03+0.69%1717447522.093.10%
600060海信视像21.8516.04+0.14+0.64%17811438538.721.38%
000016深康佳A7.01-5.53+0.04+0.57%3764261262043.423.58%
603106恒银科技10.99-31.65+0.06+0.55%761624.980421.9914.63%
002885京泉华14.571137.44+0.07+0.48%14224320696.856.12%
000045深纺织A11.3362.66+0.05+0.44%30471134586.956.67%
002222福晶科技32.3471.25+0.13+0.40%545803177099.111.66%
688432有研硅12.8470.67+0.05+0.39%17907023022.93.57%
688539高华科技27.3862.94+0.10+0.37%284267752.0223.20%
000823超声电子9.8924.89+0.03+0.30%17914617637.173.34%
301280珠城科技42.3023.67+0.07+0.17%215529067.998.16%
002199东晶电子9.90-35.740.000.00%22333722080.979.17%
688143长盈通--------------
600764中国海防31.6667.17-0.01-0.03%24028574893.73.38%
603052可川科技40.0570.16-0.06-0.15%4419917597.5810.79%
688533上声电子39.7826.37-0.16-0.40%5919423066.043.70%
300076GQY视讯5.91-65.14-0.04-0.67%30104117635.927.10%
600203福日电子13.89-28.75-0.11-0.79%199373828446533.62%
002456欧菲光17.24134.84-0.23-1.32%9414704165145228.95%
002583海能达22.53-144.30-0.31-1.36%4109408920202.132.05%
688205德科立70.0082.90-0.98-1.38%5846140548.318.62%
300698万马科技47.36114.78-0.79-1.64%4975623453.014.20%
002388新亚制程5.56-11.37-0.10-1.77%57285631668.7311.48%
600839四川长虹14.66122.27-0.33-2.20%9261047133674220.07%
600198大唐电信12.77222.33-0.35-2.67%1444733183538.416.41%
002134天津普林17.70126.52-0.76-4.12%3642686679814.82%

转至C强达(301628)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。