|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C港迪(301633)湖北省上涨家数:22下跌家数:127平均涨幅:-1.78%平均换手:4.73%总成交额:408.20亿元 更新时间：2024-11-14 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830779 | 武汉蓝电 | 49.20 | 31.20 | +11.35 | +29.99% | 82348 | 39069.89 | 57.53% | | 835237 | 力佳科技 | 36.13 | 37.99 | +4.29 | +13.47% | 74083 | 25900.94 | 11.38% | | 600654 | 中安科 | 4.28 | 175.72 | +0.39 | +10.03% | 2096827 | 88385.43 | 9.13% | | 002194 | 武汉凡谷 | 12.58 | 208.34 | +1.14 | +9.97% | 329945 | 41507.1 | 6.48% | | 600769 | 祥龙电业 | 14.00 | 389.80 | +0.92 | +7.03% | 344632 | 47580.04 | 9.19% | | 300018 | 中元股份 | 7.53 | 45.02 | +0.48 | +6.81% | 976336.9 | 79157.43 | 25.62% | | 000952 | 广济药业 | 6.39 | -9.64 | +0.36 | +5.97% | 233895 | 14671.6 | 6.80% | | 600462 | *ST九有 | 1.60 | -10.95 | +0.08 | +5.26% | 165095 | 2589.98 | 2.75% | | 000615 | ST美谷 | 2.88 | -5.82 | +0.14 | +5.11% | 243249 | 6861.2 | 3.19% | | 600421 | 华嵘控股 | 11.93 | -313.00 | +0.46 | +4.01% | 153655 | 18497.1 | 7.86% | | 300278 | 华昌达 | 6.65 | 109.30 | +0.23 | +3.58% | 1244780 | 81054.92 | 8.95% | | 000422 | 湖北宜化 | 14.36 | 18.93 | +0.26 | +1.84% | 633035 | 91719.12 | 6.28% | | 000627 | 天茂集团 | 4.15 | -26.56 | +0.06 | +1.47% | 2122754 | 88788.95 | 4.66% | | 600079 | 人福医药 | 22.78 | 19.01 | +0.31 | +1.38% | 251589 | 57887.02 | 1.63% | | 600568 | ST中珠 | 1.54 | -17.08 | +0.02 | +1.32% | 262970 | 3978.17 | 1.58% | | 300220 | 金运激光 | 12.35 | -125.29 | +0.13 | +1.06% | 73209 | 8988.15 | 4.85% | | 688143 | 长盈通 | 27.85 | 377.29 | +0.27 | +0.98% | 196032 | 57917.98 | 21.06% | | 600885 | 宏发股份 | 32.16 | 21.51 | +0.28 | +0.88% | 104911 | 33779.5 | 1.01% | | 688552 | 航天南湖 | 20.53 | 2410.73 | +0.14 | +0.69% | 102222 | 22192.89 | 12.17% | | 837403 | 康农种业 | 20.10 | 26.03 | +0.11 | +0.55% | 44464 | 8720.466 | 14.91% | | 300391 | 长药控股 | 7.32 | -3.82 | +0.02 | +0.27% | 503512 | 36785.01 | 14.37% | | 000852 | 石化机械 | 6.13 | 66.15 | +0.01 | +0.16% | 246994 | 15339.67 | 2.62% | | 832978 | 开特股份 | 17.24 | 23.83 | -0.02 | -0.12% | 52527 | 9219.549 | 5.24% | | 600133 | 东湖高新 | 12.13 | 12.20 | -0.02 | -0.16% | 473133 | 58118.41 | 4.44% | | 603716 | 塞力医疗 | 9.28 | -8.86 | -0.02 | -0.22% | 607410 | 55900.77 | 30.17% | | 836942 | 恒立钻具 | 15.41 | 20.51 | -0.04 | -0.26% | 9790 | 1526.723 | 2.35% | | 300494 | 盛天网络 | 12.62 | -863.58 | -0.04 | -0.32% | 659129 | 85907.75 | 16.55% | | 301048 | 金鹰重工 | 10.19 | 24.02 | -0.04 | -0.39% | 107109 | 11035.13 | 2.01% | | 600976 | 健民集团 | 45.52 | 16.32 | -0.28 | -0.61% | 13855 | 6333.16 | 0.90% | | 300980 | 祥源新材 | 21.49 | 89.91 | -0.17 | -0.78% | 51594 | 11006.18 | 6.36% | | 600141 | 兴发集团 | 23.96 | 15.19 | -0.22 | -0.91% | 158627 | 38456.84 | 1.44% | | 600298 | 安琪酵母 | 36.62 | 24.25 | -0.34 | -0.92% | 45192 | 16666 | 0.53% | | 837174 | 宏裕包材 | 15.00 | 1578.77 | -0.15 | -0.99% | 20302 | 3140.66 | 8.68% | | 000902 | 新洋丰 | 13.26 | 12.52 | -0.14 | -1.04% | 52889 | 7057.49 | 0.46% | | 600035 | 楚天高速 | 4.19 | 8.43 | -0.05 | -1.18% | 96621 | 4065.14 | 0.60% | | 000883 | 湖北能源 | 5.02 | 13.10 | -0.06 | -1.18% | 285450 | 14444.63 | 0.44% | | 000783 | 长江证券 | 7.28 | 22.58 | -0.09 | -1.22% | 528898 | 38810.82 | 0.96% | | 002627 | 三峡旅游 | 5.18 | 27.36 | -0.07 | -1.33% | 85125 | 4435.56 | 1.19% | | 601162 | 天风证券 | 5.73 | -75.98 | -0.08 | -1.38% | 3807549 | 220305.9 | 4.39% | | 600801 | 华新水泥 | 13.60 | 13.95 | -0.19 | -1.38% | 75084 | 10258.1 | 0.56% | | 300536 | *ST农尚 | 7.97 | -28.34 | -0.12 | -1.48% | 96290 | 7783.07 | 3.28% | | 000821 | 京山轻机 | 15.02 | 19.86 | -0.23 | -1.51% | 481044 | 74827.02 | 7.95% | | 001359 | 平安电工 | 25.34 | 22.86 | -0.39 | -1.52% | 30259 | 7817.74 | 6.52% | | 603281 | 江瀚新材 | 25.75 | 16.65 | -0.41 | -1.57% | 11292 | 2933.52 | 0.45% | | 000501 | 武商集团 | 8.70 | 31.16 | -0.14 | -1.58% | 90342 | 7858.22 | 1.18% | | 300205 | ST天喻 | 6.04 | -20.01 | -0.10 | -1.63% | 87979 | 5348.93 | 2.07% | | 600993 | 马应龙 | 25.90 | 23.14 | -0.44 | -1.67% | 44864 | 11733.89 | 1.04% | | 600998 | 九州通 | 5.55 | 13.67 | -0.10 | -1.77% | 485665 | 27647.08 | 0.96% | | 601869 | 长飞光纤 | 29.31 | 22.44 | -0.53 | -1.78% | 35611 | 10601.22 | 0.88% | | 600757 | 长江传媒 | 8.67 | 12.18 | -0.16 | -1.81% | 161072 | 14074.44 | 1.33% | | 605388 | 均瑶健康 | 5.83 | 143.00 | -0.11 | -1.85% | 43509 | 2558.7 | 0.72% | | 001267 | 汇绿生态 | 7.25 | 96.16 | -0.14 | -1.89% | 161314 | 11902.37 | 4.45% | | 300276 | 三丰智能 | 5.55 | 13849.01 | -0.11 | -1.94% | 627491 | 35204.68 | 6.24% | | 688692 | 达梦数据 | 406.04 | 87.61 | -8.36 | -2.02% | 6203 | 25745.46 | 4.34% | | 603067 | 振华股份 | 13.57 | 15.49 | -0.28 | -2.02% | 129300 | 18011.3 | 2.54% | | 301127 | 天源环保 | 13.06 | 27.67 | -0.27 | -2.03% | 119624 | 15727.2 | 3.08% | | 000553 | 安道麦A | 6.77 | -6.57 | -0.14 | -2.03% | 75202 | 5143.77 | 0.35% | | 601311 | 骆驼股份 | 8.71 | 15.50 | -0.19 | -2.13% | 149894 | 13250.88 | 1.28% | | 300971 | 博亚精工 | 21.74 | 29.29 | -0.48 | -2.16% | 21915 | 4816.78 | 3.33% | | 600681 | 百川能源 | 3.56 | 17.35 | -0.08 | -2.20% | 98585 | 3534.13 | 0.74% | | 600566 | 济川药业 | 30.98 | 10.27 | -0.70 | -2.21% | 46911 | 14680.97 | 0.51% | | 601956 | 东贝集团 | 5.21 | 20.65 | -0.12 | -2.25% | 55325 | 2919.93 | 0.89% | | 600293 | 三峡新材 | 3.03 | 108.44 | -0.07 | -2.26% | 145241 | 4432.04 | 1.25% | | 002377 | 国创高新 | 3.03 | -27.73 | -0.07 | -2.26% | 285849 | 8798.86 | 3.15% | | 002305 | 南国置业 | 2.15 | -4.06 | -0.05 | -2.27% | 712539.1 | 15773.92 | 4.11% | | 600345 | 长江通信 | 23.93 | 41.10 | -0.56 | -2.29% | 301805 | 74070.5 | 15.24% | | 002281 | 光迅科技 | 48.00 | 56.99 | -1.13 | -2.30% | 226967 | 110221 | 2.94% | | 300683 | 海特生物 | 28.73 | -28.04 | -0.68 | -2.31% | 11941 | 3455.81 | 0.98% | | 600136 | ST明诚 | 2.10 | 0.90 | -0.05 | -2.33% | 677828.9 | 14241.35 | 3.49% | | 600168 | 武汉控股 | 5.00 | -45.97 | -0.12 | -2.34% | 138989 | 6990.03 | 1.40% | | 002159 | 三特索道 | 15.77 | 18.75 | -0.38 | -2.35% | 25052 | 3997.6 | 1.82% | | 301235 | 华康医疗 | 21.33 | 33.67 | -0.52 | -2.38% | 12887 | 2786.8 | 2.53% | | 301246 | 宏源药业 | 14.74 | 218.29 | -0.37 | -2.45% | 46604 | 7001.48 | 2.90% | | 002932 | 明德生物 | 18.99 | 417.96 | -0.48 | -2.47% | 29757 | 5698.46 | 1.91% | | 688526 | 科前生物 | 14.81 | 23.08 | -0.38 | -2.50% | 17829 | 2672.688 | 0.38% | | 301192 | 泰祥股份 | 18.85 | 38.96 | -0.49 | -2.53% | 9444 | 1798.1 | 1.97% | | 600774 | 汉商集团 | 7.89 | -449.60 | -0.21 | -2.59% | 29098 | 2316.87 | 0.99% | | 002414 | 高德红外 | 8.56 | -217.97 | -0.23 | -2.62% | 489734 | 42650.97 | 1.44% | | 835438 | 戈碧迦 | 25.27 | 42.13 | -0.68 | -2.62% | 64296 | 16339.93 | 8.10% | | 002950 | 奥美医疗 | 8.46 | 23.79 | -0.23 | -2.65% | 49115 | 4202.96 | 1.09% | | 000678 | 襄阳轴承 | 6.19 | -99.41 | -0.17 | -2.67% | 92889 | 5810.31 | 2.02% | | 300387 | 富邦股份 | 8.16 | 23.10 | -0.23 | -2.74% | 84065 | 6987.12 | 2.91% | | 688156 | 路德环境 | 13.69 | -486.79 | -0.39 | -2.77% | 12833 | 1779.012 | 1.39% | | 300871 | 回盛生物 | 12.16 | -44.05 | -0.35 | -2.80% | 23480 | 2905.81 | 1.42% | | 000966 | 长源电力 | 4.84 | 21.63 | -0.14 | -2.81% | 207216 | 10153.31 | 0.75% | | 002365 | 永安药业 | 8.21 | 776.66 | -0.24 | -2.84% | 38484 | 3196.24 | 1.58% | | 002962 | 五方光电 | 16.38 | 54.65 | -0.48 | -2.85% | 84225 | 13957.52 | 4.03% | | 688646 | 逸飞激光 | 33.61 | 30.05 | -1.00 | -2.89% | 15927 | 5500.53 | 3.36% | | 000759 | 中百集团 | 4.01 | -4.63 | -0.12 | -2.91% | 188413 | 7596.33 | 2.87% | | 603719 | 良品铺子 | 12.46 | 596.82 | -0.39 | -3.04% | 57679 | 7292.78 | 1.44% | | 002783 | 凯龙股份 | 9.12 | 38.75 | -0.29 | -3.08% | 180338 | 16745.29 | 4.13% | | 301183 | 东田微 | 57.24 | 208.84 | -1.83 | -3.10% | 41455 | 23985.48 | 8.99% | | 000785 | 居然之家 | 2.81 | 20.05 | -0.09 | -3.10% | 563304 | 15996.68 | 0.94% | | 000708 | 中信特钢 | 12.37 | 12.05 | -0.40 | -3.13% | 163204 | 20480.67 | 0.32% | | 300776 | 帝尔激光 | 79.64 | 43.05 | -2.58 | -3.14% | 71064 | 59045.4 | 4.25% | | 600498 | 烽火通信 | 19.38 | 40.19 | -0.63 | -3.15% | 241831 | 47570.33 | 2.10% | | 300966 | 共同药业 | 19.04 | -157.44 | -0.62 | -3.15% | 23646 | 4557.89 | 3.15% | | 000520 | 凤凰航运 | 5.79 | -412.96 | -0.19 | -3.18% | 437032 | 25679.61 | 4.32% | | 300517 | 海波重科 | 9.74 | 111.30 | -0.32 | -3.18% | 39521 | 3903.21 | 3.19% | | 600879 | 航天电子 | 10.01 | 57.54 | -0.33 | -3.19% | 757796 | 76628.55 | 2.35% | | 300516 | 久之洋 | 38.75 | 116.60 | -1.29 | -3.22% | 22867 | 8970.02 | 1.27% | | 603950 | 长源东谷 | 14.59 | 27.13 | -0.49 | -3.25% | 33802 | 4994.23 | 1.04% | | 600355 | 精伦电子 | 4.75 | -53.52 | -0.16 | -3.26% | 287376 | 13875.4 | 5.84% | | 300747 | 锐科激光 | 21.72 | 74.27 | -0.74 | -3.29% | 123721 | 27363.88 | 2.43% | | 688665 | 四方光电 | 31.39 | 33.80 | -1.07 | -3.30% | 9337 | 2979.801 | 0.93% | | 839273 | 一致魔芋 | 23.45 | 28.32 | -0.80 | -3.30% | 11127 | 2643.649 | 3.39% | | 838670 | 恒进感应 | 14.31 | 98.92 | -0.50 | -3.38% | 20709 | 3018.111 | 3.14% | | 000707 | 双环科技 | 8.10 | 7.68 | -0.29 | -3.46% | 173788 | 14295.32 | 3.74% | | 688237 | 超卓航科 | 28.11 | -50.75 | -1.02 | -3.50% | 6416 | 1829.443 | 1.46% | | 301221 | 光庭信息 | 51.29 | -602.25 | -1.88 | -3.54% | 27110 | 14113.24 | 6.21% | | 002102 | 能特科技 | 2.72 | 145.34 | -0.10 | -3.55% | 339156 | 9365.631 | 1.45% | | 688151 | 华强科技 | 16.85 | 1003.38 | -0.63 | -3.60% | 11303 | 1934.654 | 1.11% | | 300527 | 中船应急 | 9.42 | 7964.17 | -0.36 | -3.68% | 195420 | 18744.62 | 2.03% | | 000988 | 华工科技 | 39.25 | 34.91 | -1.53 | -3.75% | 355282 | 142362.1 | 3.54% | | 300046 | 台基股份 | 43.21 | 820.65 | -1.69 | -3.76% | 160131 | 70433.89 | 6.77% | | 600703 | 三安光电 | 14.13 | 159.80 | -0.56 | -3.81% | 609542 | 87537.85 | 1.22% | | 300557 | 理工光科 | 30.31 | 82.50 | -1.21 | -3.84% | 22979 | 7075.86 | 2.51% | | 688038 | 中科通达 | 14.36 | -20.50 | -0.58 | -3.88% | 26196 | 3831.402 | 2.25% | | 688667 | 菱电电控 | 44.23 | 149.45 | -1.80 | -3.91% | 3752 | 1690.869 | 0.72% | | 000665 | 湖北广电 | 4.42 | -7.85 | -0.18 | -3.91% | 222058 | 9962.551 | 1.95% | | 603738 | 泰晶科技 | 16.11 | 56.75 | -0.66 | -3.94% | 105076 | 17201.9 | 2.70% | | 600184 | 光电股份 | 10.72 | 206.84 | -0.44 | -3.94% | 82846 | 9018.25 | 1.63% | | 300184 | 力源信息 | 12.84 | 162.64 | -0.53 | -3.96% | 1406797 | 182052.4 | 13.42% | | 688081 | 兴图新科 | 14.45 | -21.34 | -0.60 | -3.99% | 11939 | 1759.536 | 1.16% | | 300323 | 华灿光电 | 6.69 | -16.98 | -0.28 | -4.02% | 194651 | 13231.44 | 2.21% | | 688387 | 信科移动-U | 6.65 | -70.06 | -0.28 | -4.04% | 392311 | 26564.1 | 2.85% | | 300161 | 华中数控 | 30.07 | -941.20 | -1.27 | -4.05% | 77615 | 23832.64 | 3.98% | | 002072 | 凯瑞德 | 5.20 | -8646.36 | -0.22 | -4.06% | 116640 | 6132.98 | 4.55% | | 002861 | 瀛通通讯 | 12.73 | -25.93 | -0.55 | -4.14% | 77801 | 10063.71 | 5.89% | | 300054 | 鼎龙股份 | 28.72 | 63.85 | -1.26 | -4.20% | 185938 | 54457.4 | 2.55% | | 300041 | 回天新材 | 9.52 | 32.07 | -0.42 | -4.23% | 195026 | 18968.7 | 3.58% | | 301205 | 联特科技 | 80.30 | 154.74 | -3.77 | -4.48% | 48117 | 39689.08 | 7.08% | | 301150 | 中一科技 | 24.45 | -109.71 | -1.17 | -4.57% | 32582 | 8147.12 | 3.52% | | 000670 | 盈方微 | 7.46 | -103.13 | -0.36 | -4.60% | 647242 | 49298.69 | 8.96% | | 300567 | 精测电子 | 77.46 | 86.48 | -3.77 | -4.64% | 99107 | 79221.05 | 4.91% | | 600745 | 闻泰科技 | 46.10 | -113.73 | -2.30 | -4.75% | 305847 | 143747.6 | 2.46% | | 000926 | 福星股份 | 2.78 | 1057.00 | -0.14 | -4.79% | 539321 | 15435.94 | 3.43% | | 603220 | 中贝通信 | 24.05 | 55.64 | -1.23 | -4.87% | 201385 | 49279.61 | 4.64% | | 002971 | 和远气体 | 22.20 | 56.71 | -1.14 | -4.88% | 38720 | 8794.38 | 2.39% | | 000826 | 启迪环境 | 2.63 | -1.54 | -0.14 | -5.05% | 814355.1 | 21875.62 | 5.71% | | 600107 | 美尔雅 | 5.71 | -21.55 | -0.32 | -5.31% | 126861 | 7338.94 | 3.52% | | 002694 | 顾地科技 | 6.26 | -45.33 | -0.37 | -5.58% | 246006 | 15887.2 | 4.45% | | 301211 | 亨迪药业 | 21.14 | 57.29 | -1.25 | -5.58% | 64843 | 14047.47 | 9.01% | | 688089 | 嘉必优 | 25.06 | 36.72 | -1.79 | -6.67% | 155837 | 39268.4 | 9.26% | | 688275 | 万润新能 | 51.99 | -5.69 | -3.77 | -6.76% | 41400 | 22645.93 | 4.89% | | 873305 | 九菱科技 | 29.34 | 79.61 | -2.15 | -6.83% | 26230 | 7825.481 | 7.23% | | 300395 | 菲利华 | 41.82 | 60.34 | -3.19 | -7.09% | 148913 | 64763.94 | 2.90% | | 301633 | C港迪 | 111.26 | 77.77 | -8.62 | -7.19% | 36631 | 41973.78 | 26.32% | | 600006 | 东风股份 | 7.65 | 318.13 | -0.73 | -8.71% | 2071422 | 163099 | 10.36% |
|