|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C港迪(301633)软件和信息技术服务业上涨家数:49下跌家数:302平均涨幅:-2.71%平均换手:6.76%总成交额:1981.10亿元 更新时间：2024-11-14 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 20.42 | -100.63 | +3.35 | +19.63% | 850984 | 168578.8 | 34.28% | | 600734 | 实达集团 | 4.03 | 158.71 | +0.37 | +10.11% | 2648086 | 103354.8 | 12.45% | | 600654 | 中安科 | 4.28 | 175.72 | +0.39 | +10.03% | 2116237 | 89216.18 | 9.21% | | 002657 | 中科金财 | 23.21 | -53.52 | +2.10 | +9.95% | 1099509 | 254121.1 | 32.69% | | 300245 | 天玑科技 | 15.16 | -108.25 | +1.12 | +7.98% | 1220403 | 179468.5 | 39.21% | | 300520 | 科大国创 | 26.45 | -15.64 | +1.76 | +7.13% | 650703 | 177125.7 | 23.46% | | 002261 | 拓维信息 | 26.03 | -1954.49 | +1.66 | +6.81% | 3783760 | 992273.5 | 33.55% | | 603039 | 泛微网络 | 53.80 | 55.30 | +3.40 | +6.75% | 94624 | 50635.47 | 3.63% | | 603887 | 城地香江 | 18.39 | -14.12 | +1.15 | +6.67% | 1024452 | 186468.4 | 18.02% | | 300533 | 冰川网络 | 21.22 | -12.11 | +1.17 | +5.84% | 280235 | 61662.34 | 17.02% | | 300010 | 豆神教育 | 11.00 | 93.39 | +0.50 | +4.76% | 3438858 | 384671.2 | 30.50% | | 603859 | 能科科技 | 31.30 | 44.59 | +1.41 | +4.72% | 403947 | 127079.8 | 16.51% | | 002602 | ST华通 | 4.36 | 36.18 | +0.18 | +4.31% | 6494775 | 272802.9 | 9.44% | | 300380 | 安硕信息 | 68.05 | -1348.43 | +2.75 | +4.21% | 290542 | 196351.2 | 22.81% | | 300248 | 新开普 | 11.17 | 46.83 | +0.45 | +4.20% | 489427 | 54321.59 | 11.96% | | 688318 | 财富趋势 | 199.85 | 142.51 | +8.03 | +4.19% | 105099 | 210186.6 | 5.74% | | 002232 | 启明信息 | 27.79 | -164.31 | +0.98 | +3.66% | 1083558 | 297708.2 | 26.52% | | 003007 | 直真科技 | 31.92 | 39.37 | +1.10 | +3.57% | 72064 | 23234.77 | 9.75% | | 833030 | 立方控股 | 21.00 | -55.79 | +0.70 | +3.45% | 38533 | 7830.542 | 6.92% | | 300047 | 天源迪科 | 16.86 | 431.91 | +0.51 | +3.12% | 1136873 | 190363.2 | 20.68% | | 300287 | 飞利信 | 5.85 | -32.22 | +0.15 | +2.63% | 2374584 | 139667.5 | 18.23% | | 300448 | 浩云科技 | 7.16 | -149.82 | +0.18 | +2.58% | 653689 | 46626.45 | 13.30% | | 300025 | 华星创业 | 10.53 | -110.84 | +0.26 | +2.53% | 377797 | 39699.02 | 8.75% | | 300344 | 立方数科 | 4.89 | -26.51 | +0.12 | +2.52% | 612410 | 30102.59 | 9.58% | | 300634 | 彩讯股份 | 23.52 | 49.80 | +0.56 | +2.44% | 576157 | 135891.2 | 13.25% | | 300399 | 天利科技 | 24.69 | 133.81 | +0.54 | +2.24% | 196585 | 48299.43 | 9.95% | | 000997 | 新大陆 | 21.74 | 22.34 | +0.47 | +2.21% | 360861 | 77768.38 | 3.52% | | 300348 | 长亮科技 | 17.95 | 419.09 | +0.36 | +2.05% | 725980.9 | 130250.6 | 11.50% | | 300468 | 四方精创 | 22.56 | 320.46 | +0.45 | +2.04% | 611515 | 138692.1 | 11.56% | | 300645 | 正元智慧 | 17.81 | 118.93 | +0.35 | +2.00% | 142674 | 25474.97 | 10.04% | | 300608 | 思特奇 | 13.85 | -69.98 | +0.25 | +1.84% | 297087 | 40829.55 | 10.80% | | 002316 | ST亚联 | 3.35 | -451.23 | +0.06 | +1.82% | 219690 | 7381.11 | 6.97% | | 688332 | 中科蓝讯 | 86.50 | 39.85 | +1.49 | +1.75% | 47953 | 43138.55 | 10.89% | | 300378 | 鼎捷数智 | 26.72 | 47.93 | +0.42 | +1.60% | 305359 | 82346.25 | 11.34% | | 301396 | 宏景科技 | 29.34 | 448.66 | +0.45 | +1.56% | 48972 | 14328.13 | 9.61% | | 000889 | ST中嘉 | 2.18 | -16.61 | +0.02 | +0.93% | 233670 | 5107.22 | 2.69% | | 300588 | 熙菱信息 | 15.76 | -93.60 | +0.12 | +0.77% | 103434 | 16119.63 | 7.74% | | 301315 | 威士顿 | 51.12 | 72.36 | +0.38 | +0.75% | 71741 | 36695.9 | 19.39% | | 300624 | 万兴科技 | 68.78 | 838.33 | +0.39 | +0.57% | 364244 | 257220.9 | 21.27% | | 300925 | 法本信息 | 29.29 | 90.68 | +0.16 | +0.55% | 503810 | 150216.2 | 15.24% | | 688031 | 星环科技-U | 43.24 | -16.72 | +0.23 | +0.53% | 49681 | 22089.09 | 5.30% | | 300541 | 先进数通 | 14.29 | 69.61 | +0.07 | +0.49% | 593224 | 86052.77 | 16.24% | | 300352 | 北信源 | 6.43 | -217.55 | +0.03 | +0.47% | 952526 | 62127.64 | 7.82% | | 688500 | 慧辰股份 | 36.49 | -13.25 | +0.14 | +0.39% | 13650 | 4951.778 | 1.84% | | 839493 | 并行科技 | 76.38 | -174.30 | +0.20 | +0.26% | 22395 | 17179.84 | 6.90% | | 300231 | 银信科技 | 13.46 | 156.86 | +0.03 | +0.22% | 586913 | 78369.87 | 16.98% | | 002197 | ST证通 | 4.67 | -18.75 | +0.01 | +0.21% | 239488 | 11298.36 | 4.48% | | 000158 | 常山北明 | 30.18 | -192.61 | +0.06 | +0.20% | 1753291 | 530945.7 | 11.07% | | 688615 | 合合信息 | 265.99 | 75.21 | +0.41 | +0.15% | 16926 | 46124.57 | 9.01% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 003005 | 竞业达 | 28.38 | 128.35 | -0.02 | -0.07% | 77522 | 22652.91 | 10.50% | | 300687 | 赛意信息 | 19.88 | 36.96 | -0.03 | -0.15% | 164961 | 33097.62 | 5.07% | | 603869 | ST智知 | 6.24 | -49.67 | -0.01 | -0.16% | 31655 | 1982.22 | 0.63% | | 688095 | 福昕软件 | 86.48 | 873.27 | -0.20 | -0.23% | 73830 | 66178.77 | 8.07% | | 300419 | ST浩丰 | 5.81 | -12.60 | -0.02 | -0.34% | 235570 | 13859.1 | 6.41% | | 300559 | 佳发教育 | 12.35 | 75.38 | -0.05 | -0.40% | 198654 | 25475.26 | 6.38% | | 300167 | *ST迪威 | 2.32 | -6.24 | -0.01 | -0.43% | 275327 | 6529.89 | 7.72% | | 831175 | 派诺科技 | 20.65 | 47.15 | -0.09 | -0.43% | 55262 | 11884.36 | 13.71% | | 002421 | 达实智能 | 3.40 | 127.55 | -0.02 | -0.58% | 694144.9 | 23939.56 | 3.47% | | 688256 | 寒武纪-U | 471.19 | -257.06 | -2.81 | -0.59% | 94747 | 454904.7 | 2.27% | | 300377 | 赢时胜 | 27.45 | 458.37 | -0.17 | -0.62% | 1100999 | 307024.8 | 17.08% | | 300789 | 唐源电气 | 16.16 | 20.29 | -0.11 | -0.68% | 54777 | 8996.68 | 5.54% | | 300941 | 创识科技 | 25.22 | 68.20 | -0.18 | -0.71% | 154678 | 39173.16 | 12.75% | | 603383 | 顶点软件 | 42.00 | 40.21 | -0.33 | -0.78% | 62520 | 26480.7 | 3.07% | | 688246 | 嘉和美康 | 30.94 | -253.45 | -0.27 | -0.87% | 30267 | 9657.188 | 3.00% | | 300730 | 科创信息 | 14.94 | -34.65 | -0.14 | -0.93% | 191235 | 28964.99 | 9.73% | | 688232 | 新点软件 | 35.94 | 43.96 | -0.35 | -0.96% | 27801 | 10125.83 | 2.80% | | 300235 | 方直科技 | 11.24 | 120.26 | -0.11 | -0.97% | 142681 | 16503.04 | 7.02% | | 000555 | 神州信息 | 12.58 | 5051.74 | -0.13 | -1.02% | 288622 | 37153.74 | 2.97% | | 300096 | ST易联众 | 3.77 | -10.20 | -0.04 | -1.05% | 199736 | 7588.871 | 4.66% | | 688227 | 品高股份 | 26.27 | -226.04 | -0.28 | -1.05% | 15512 | 4170.635 | 2.46% | | 688004 | 博汇科技 | 20.88 | -36.89 | -0.23 | -1.09% | 18151 | 3848.905 | 2.27% | | 688030 | 山石网科 | 17.13 | -21.53 | -0.19 | -1.10% | 24531 | 4303.541 | 1.36% | | 300051 | 琏升科技 | 9.60 | -41.13 | -0.11 | -1.13% | 227900 | 22999.28 | 6.23% | | 300036 | 超图软件 | 19.85 | 227.58 | -0.25 | -1.24% | 236832 | 48124.82 | 5.40% | | 688039 | 当虹科技 | 31.00 | -31.12 | -0.40 | -1.27% | 81337 | 26566.07 | 7.27% | | 002649 | 博彦科技 | 12.82 | 43.73 | -0.17 | -1.31% | 260210 | 33720.86 | 4.74% | | 301178 | 天亿马 | 30.77 | -204.00 | -0.41 | -1.31% | 31912 | 9887.97 | 7.32% | | 603232 | 格尔软件 | 14.64 | 95.10 | -0.20 | -1.35% | 255785 | 39514.38 | 11.06% | | 300579 | 数字认证 | 30.07 | -148.59 | -0.43 | -1.41% | 60627 | 18507.88 | 2.31% | | 600406 | 国电南瑞 | 26.52 | 28.42 | -0.38 | -1.41% | 198226 | 53091.52 | 0.25% | | 300663 | 科蓝软件 | 23.43 | -89.54 | -0.35 | -1.47% | 276307 | 65807.88 | 6.66% | | 300872 | 天阳科技 | 16.88 | 55.10 | -0.27 | -1.57% | 194989 | 33488.94 | 4.97% | | 300271 | 华宇软件 | 8.68 | -5.42 | -0.14 | -1.59% | 271376 | 23953.82 | 3.38% | | 002912 | 中新赛克 | 27.50 | -687.20 | -0.45 | -1.61% | 68537 | 19186.83 | 4.22% | | 300379 | 东方通 | 19.25 | -16.72 | -0.32 | -1.64% | 591630 | 114349.1 | 11.03% | | 688201 | 信安世纪 | 11.00 | -136.53 | -0.19 | -1.70% | 99708 | 11164.11 | 3.30% | | 300682 | 朗新集团 | 14.36 | 27.88 | -0.25 | -1.71% | 540488 | 79836.21 | 5.14% | | 300264 | 佳创视讯 | 6.30 | -50.92 | -0.12 | -1.87% | 781283.1 | 52014.75 | 21.09% | | 300465 | 高伟达 | 16.04 | 225.69 | -0.31 | -1.90% | 416698 | 68423.43 | 9.39% | | 301185 | 鸥玛软件 | 19.39 | 42.28 | -0.38 | -1.92% | 67677 | 13270.78 | 7.32% | | 688561 | 奇安信-U | 33.50 | 193.38 | -0.66 | -1.93% | 77604 | 26204.57 | 1.13% | | 002410 | 广联达 | 14.62 | 357.75 | -0.29 | -1.95% | 566228 | 84779.38 | 3.56% | | 300366 | 创意信息 | 12.09 | -11.78 | -0.24 | -1.95% | 576949 | 71862.66 | 10.88% | | 300768 | 迪普科技 | 21.06 | 89.24 | -0.42 | -1.96% | 82974 | 17725.18 | 1.97% | | 300469 | 信息发展 | 30.20 | -40.77 | -0.63 | -2.04% | 287874 | 90359.97 | 12.23% | | 002987 | 京北方 | 15.79 | 30.14 | -0.33 | -2.05% | 140724 | 22544.17 | 2.34% | | 300935 | 盈建科 | 22.15 | -34.96 | -0.47 | -2.08% | 14345 | 3205.15 | 2.38% | | 000682 | 东方电子 | 11.15 | 24.19 | -0.24 | -2.11% | 201104 | 22696.76 | 1.50% | | 002195 | 岩山科技 | 3.24 | 408.92 | -0.07 | -2.11% | 1888807 | 62502.27 | 3.37% | | 002212 | 天融信 | 7.22 | -29.13 | -0.16 | -2.17% | 335728 | 24694.44 | 2.88% | | 300365 | 恒华科技 | 6.65 | 310.05 | -0.15 | -2.21% | 193727 | 13022.54 | 4.01% | | 688228 | 开普云 | 51.82 | 86.71 | -1.18 | -2.23% | 26424 | 13946.29 | 3.91% | | 300085 | 银之杰 | 49.13 | -275.18 | -1.12 | -2.23% | 429713 | 214773.5 | 6.77% | | 300561 | 汇金科技 | 27.07 | -2340.13 | -0.62 | -2.24% | 248322 | 67892.04 | 13.77% | | 603927 | 中科软 | 24.83 | 35.92 | -0.57 | -2.24% | 209771 | 52668.68 | 2.52% | | 002990 | 盛视科技 | 23.78 | 44.00 | -0.55 | -2.26% | 33915 | 8199.96 | 2.54% | | 688229 | 博睿数据 | 47.26 | -22.13 | -1.10 | -2.27% | 11268 | 5367.106 | 2.54% | | 301159 | 三维天地 | 35.97 | -62.53 | -0.84 | -2.28% | 16014 | 5857.56 | 5.13% | | 301380 | 挖金客 | 43.43 | 56.52 | -1.02 | -2.29% | 41425 | 18265.8 | 13.74% | | 688051 | 佳华科技 | 25.00 | -12.89 | -0.59 | -2.31% | 8291 | 2107.49 | 1.07% | | 837592 | 华信永道 | 82.97 | 243.52 | -1.99 | -2.34% | 46881 | 39983.28 | 12.28% | | 002908 | 德生科技 | 9.95 | 138.75 | -0.24 | -2.36% | 125337 | 12699.24 | 4.06% | | 301236 | 软通动力 | 64.78 | 239.71 | -1.58 | -2.38% | 327084 | 215262 | 4.81% | | 688692 | 达梦数据 | 404.48 | 87.28 | -9.92 | -2.39% | 6729 | 27874.09 | 4.71% | | 600636 | 国新文化 | 10.93 | -19.56 | -0.27 | -2.41% | 150524 | 16839.75 | 3.43% | | 300299 | 富春股份 | 5.61 | -98.08 | -0.14 | -2.43% | 362400 | 20811.43 | 5.60% | | 300020 | *ST银江 | 2.79 | -6.34 | -0.07 | -2.45% | 461837 | 13099.14 | 6.02% | | 688152 | 麒麟信安 | 75.52 | -392.43 | -1.91 | -2.47% | 27651 | 21195.1 | 8.90% | | 688479 | 友车科技 | 19.83 | 34.78 | -0.51 | -2.51% | 8814 | 1765.419 | 1.45% | | 300359 | 全通教育 | 6.55 | -113.14 | -0.17 | -2.53% | 305706 | 20681.84 | 4.83% | | 688325 | 赛微微电 | 55.33 | 46.66 | -1.44 | -2.54% | 24889 | 14058.76 | 6.50% | | 301313 | 凡拓数创 | 22.78 | -25.44 | -0.60 | -2.57% | 53467 | 12535.67 | 8.18% | | 002063 | 远光软件 | 6.39 | 40.08 | -0.17 | -2.59% | 383163 | 24813.04 | 2.18% | | 301197 | 工大科雅 | 16.12 | 52.31 | -0.43 | -2.60% | 20186 | 3294.24 | 2.47% | | 688188 | 柏楚电子 | 198.75 | 46.27 | -5.42 | -2.65% | 11536 | 23285.47 | 0.56% | | 300168 | 万达信息 | 8.38 | -10.79 | -0.23 | -2.67% | 384121 | 32560.58 | 2.67% | | 300339 | 润和软件 | 70.88 | 320.17 | -1.98 | -2.72% | 811812 | 587399.6 | 10.44% | | 835207 | 众诚科技 | 19.93 | -106.89 | -0.56 | -2.73% | 30784 | 6295.615 | 5.54% | | 300845 | 捷安高科 | 14.57 | 39.78 | -0.41 | -2.74% | 44177 | 6518.83 | 4.33% | | 600446 | 金证股份 | 17.04 | 75.77 | -0.48 | -2.74% | 294208 | 51037.34 | 3.11% | | 430564 | 天润科技 | 21.70 | -1766.63 | -0.62 | -2.78% | 17480 | 3860.041 | 5.17% | | 300810 | 中科海讯 | 22.32 | -12.94 | -0.64 | -2.79% | 19746 | 4450.49 | 1.73% | | 600728 | 佳都科技 | 4.87 | 564.48 | -0.14 | -2.79% | 345449 | 17043.61 | 1.61% | | 003029 | 吉大正元 | 26.43 | -35.23 | -0.76 | -2.80% | 70919 | 19328.25 | 4.15% | | 002322 | 理工能科 | 13.88 | 17.62 | -0.40 | -2.80% | 56370 | 7947.58 | 1.54% | | 600570 | 恒生电子 | 31.88 | 47.81 | -0.92 | -2.80% | 649615 | 211024.2 | 3.43% | | 002230 | 科大讯飞 | 52.68 | 568.42 | -1.53 | -2.82% | 1850799 | 1000159 | 8.47% | | 300525 | 博思软件 | 18.85 | 40.94 | -0.55 | -2.84% | 118793 | 22742.95 | 1.96% | | 003004 | 声迅股份 | 25.33 | 143.28 | -0.74 | -2.84% | 14135 | 3632.28 | 2.03% | | 603189 | 网达软件 | 16.72 | -213.45 | -0.49 | -2.85% | 106559 | 18209.1 | 3.95% | | 430425 | 乐创技术 | 23.51 | 61.16 | -0.69 | -2.85% | 42321 | 10112.7 | 10.41% | | 300738 | 奥飞数据 | 13.23 | 102.44 | -0.39 | -2.86% | 871186 | 119167.1 | 9.03% | | 600845 | 宝信软件 | 29.16 | 32.19 | -0.86 | -2.86% | 215839 | 63833.07 | 1.02% | | 300349 | 金卡智能 | 14.16 | 14.50 | -0.42 | -2.88% | 102340 | 14777.78 | 2.76% | | 839790 | 联迪信息 | 32.90 | 138.33 | -0.98 | -2.89% | 38120 | 12995.08 | 7.01% | | 600880 | 博瑞传播 | 4.70 | 607.17 | -0.14 | -2.89% | 230183 | 11039.3 | 2.11% | | 688508 | 芯朋微 | 47.57 | 81.45 | -1.43 | -2.92% | 34160 | 16530.82 | 2.60% | | 300075 | 数字政通 | 19.26 | -435.37 | -0.58 | -2.92% | 232850 | 45303.79 | 4.53% | | 603602 | 纵横通信 | 17.90 | 130.17 | -0.54 | -2.93% | 105369 | 19306.07 | 5.05% | | 301153 | 中科江南 | 32.46 | 95.82 | -0.98 | -2.93% | 47793 | 15765.76 | 2.32% | | 600718 | 东软集团 | 10.91 | 143.50 | -0.33 | -2.94% | 218126 | 24089.4 | 1.81% | | 002380 | 科远智慧 | 20.48 | 21.47 | -0.62 | -2.94% | 79973 | 16676.18 | 5.62% | | 001270 | 铖昌科技 | 47.77 | -2349.55 | -1.45 | -2.95% | 41622 | 20164.74 | 4.11% | | 000948 | 南天信息 | 21.27 | 52.62 | -0.65 | -2.97% | 268965 | 58388.57 | 6.97% | | 300508 | 维宏股份 | 29.06 | 44.19 | -0.90 | -3.00% | 21634 | 6391.25 | 3.41% | | 300895 | 铜牛信息 | 36.15 | -28.31 | -1.12 | -3.01% | 53461 | 19722.68 | 3.87% | | 600892 | 大晟文化 | 4.82 | -60.17 | -0.15 | -3.02% | 146704 | 7201.78 | 2.62% | | 688111 | 金山办公 | 303.53 | 95.78 | -9.47 | -3.03% | 106705 | 336446.8 | 2.31% | | 300996 | 普联软件 | 20.80 | 39.02 | -0.65 | -3.03% | 81161 | 17284.49 | 4.81% | | 600131 | 国网信通 | 23.41 | 35.90 | -0.74 | -3.06% | 156799 | 37242.28 | 1.31% | | 301195 | 北路智控 | 34.12 | 22.24 | -1.08 | -3.07% | 19051 | 6584.85 | 3.88% | | 002331 | 皖通科技 | 8.49 | -169.42 | -0.27 | -3.08% | 179112 | 15477 | 4.52% | | 300518 | 新迅达 | 14.77 | -8.88 | -0.47 | -3.08% | 60669 | 9151.591 | 3.04% | | 300674 | 宇信科技 | 23.85 | 39.20 | -0.76 | -3.09% | 259647 | 62649.75 | 3.69% | | 300166 | 东方国信 | 10.01 | -23.98 | -0.32 | -3.10% | 419841 | 42406.2 | 4.64% | | 688045 | 必易微 | 37.59 | -103.34 | -1.21 | -3.12% | 13847 | 5294.066 | 3.75% | | 300440 | 运达科技 | 7.40 | 32.11 | -0.24 | -3.14% | 140346 | 10609.97 | 3.17% | | 002970 | 锐明技术 | 48.38 | 35.46 | -1.57 | -3.14% | 33797 | 16714.01 | 2.93% | | 002929 | 润建股份 | 30.39 | 26.12 | -0.99 | -3.15% | 48287 | 14864.67 | 2.26% | | 300605 | 恒锋信息 | 13.71 | -91.55 | -0.45 | -3.18% | 44561 | 6197.1 | 3.92% | | 600271 | 航天信息 | 10.32 | -68.84 | -0.34 | -3.19% | 228829 | 23891.3 | 1.23% | | 300550 | 和仁科技 | 15.15 | 147.71 | -0.50 | -3.19% | 66377 | 10315.44 | 2.53% | | 688699 | 明微电子 | 39.97 | 1303.14 | -1.32 | -3.20% | 15245 | 6226.694 | 1.39% | | 688435 | 英方软件 | 37.70 | 372.28 | -1.25 | -3.21% | 19193 | 7409.901 | 4.18% | | 300556 | 丝路视觉 | 20.77 | -12.75 | -0.69 | -3.22% | 86864 | 18332.35 | 8.45% | | 002123 | 梦网科技 | 11.13 | -4.96 | -0.37 | -3.22% | 225018 | 25419.01 | 3.28% | | 300851 | 交大思诺 | 29.60 | 38.86 | -0.99 | -3.24% | 15791 | 4744.46 | 3.61% | | 002609 | 捷顺科技 | 8.36 | 75.93 | -0.28 | -3.24% | 93428 | 7929.16 | 2.03% | | 002362 | 汉王科技 | 20.88 | -42.56 | -0.70 | -3.24% | 118578 | 25099.41 | 5.72% | | 688590 | 新致软件 | 16.07 | 73.41 | -0.54 | -3.25% | 141348 | 23433.82 | 5.42% | | 300212 | 易华录 | 28.55 | -10.47 | -0.97 | -3.29% | 255869 | 74707.08 | 3.67% | | 300454 | 深信服 | 69.86 | 179.18 | -2.39 | -3.31% | 54877 | 39095.11 | 1.99% | | 300150 | 世纪瑞尔 | 4.64 | -436.57 | -0.16 | -3.33% | 133445 | 6291.14 | 2.59% | | 301218 | 华是科技 | 24.64 | 115.57 | -0.85 | -3.33% | 36393 | 9125.07 | 6.38% | | 688588 | 凌志软件 | 14.75 | 35.57 | -0.51 | -3.34% | 79494 | 11975.26 | 1.99% | | 300074 | 华平股份 | 4.59 | -67.43 | -0.16 | -3.37% | 186051 | 8676.09 | 3.49% | | 603206 | 嘉环科技 | 17.39 | 35.33 | -0.61 | -3.39% | 50109 | 8832.25 | 5.75% | | 301139 | 元道通信 | 24.49 | 56.12 | -0.86 | -3.39% | 82746 | 20436.24 | 11.85% | | 000409 | 云鼎科技 | 9.09 | 58.48 | -0.32 | -3.40% | 152495 | 14036.65 | 3.60% | | 301162 | 国能日新 | 41.73 | 48.80 | -1.47 | -3.40% | 19891 | 8421.89 | 3.24% | | 300300 | ST峡创 | 3.38 | -9.09 | -0.12 | -3.43% | 417110 | 14497.9 | 6.26% | | 300350 | 华鹏飞 | 6.18 | -3336.77 | -0.22 | -3.44% | 258823 | 16201.7 | 5.49% | | 688018 | 乐鑫科技 | 128.13 | 47.90 | -4.57 | -3.44% | 16804 | 22025.37 | 1.50% | | 002771 | 真视通 | 20.45 | -451.26 | -0.73 | -3.45% | 82122 | 17106.32 | 4.81% | | 301299 | 卓创资讯 | 57.57 | 53.71 | -2.07 | -3.47% | 18249 | 10732.58 | 5.18% | | 600476 | 湘邮科技 | 16.87 | 111.99 | -0.61 | -3.49% | 59524 | 10184.29 | 3.70% | | 603322 | 超讯通信 | 35.90 | 76.02 | -1.30 | -3.49% | 38455 | 13979.94 | 2.44% | | 000004 | 国华网安 | 18.88 | -15.86 | -0.69 | -3.53% | 59183 | 11362.95 | 4.69% | | 300671 | 富满微 | 42.34 | -33.13 | -1.55 | -3.53% | 57019 | 24571.99 | 2.63% | | 002373 | 千方科技 | 10.65 | 71.73 | -0.39 | -3.53% | 238872 | 25809.49 | 1.73% | | 301339 | 通行宝 | 21.76 | 44.49 | -0.80 | -3.55% | 64041 | 14174.34 | 5.33% | | 002148 | 北纬科技 | 5.98 | 148.80 | -0.22 | -3.55% | 146036 | 8864.56 | 3.25% | | 301270 | 汉仪股份 | 37.91 | 393.54 | -1.40 | -3.56% | 35450 | 13790.06 | 4.79% | | 300369 | 绿盟科技 | 9.18 | -9.42 | -0.34 | -3.57% | 254711 | 23815.04 | 3.19% | | 300302 | 同有科技 | 17.36 | -99.44 | -0.65 | -3.61% | 141518 | 24919.45 | 3.84% | | 600410 | 华胜天成 | 5.84 | -14.62 | -0.22 | -3.63% | 254424 | 15060.5 | 2.32% | | 688191 | 智洋创新 | 19.56 | 66.77 | -0.74 | -3.65% | 22660 | 4516.478 | 1.47% | | 688651 | 盛邦安全 | 46.05 | 112.51 | -1.75 | -3.66% | 13140 | 6261.188 | 4.17% | | 300609 | 汇纳科技 | 30.58 | -92.49 | -1.17 | -3.69% | 49382 | 15404.68 | 4.12% | | 688579 | 山大地纬 | 10.68 | 52.70 | -0.41 | -3.70% | 66292 | 7190.302 | 1.66% | | 688296 | 和达科技 | 13.02 | -146.44 | -0.50 | -3.70% | 16953 | 2252.192 | 1.58% | | 688060 | 云涌科技 | 40.55 | -356.21 | -1.56 | -3.70% | 5157 | 2148.078 | 0.86% | | 301221 | 光庭信息 | 51.20 | -601.20 | -1.97 | -3.71% | 30174 | 15678.93 | 6.91% | | 300513 | 恒实科技 | 9.83 | -71.61 | -0.38 | -3.72% | 65707 | 6580.97 | 2.33% | | 300603 | 立昂技术 | 10.05 | 391.65 | -0.39 | -3.74% | 133792 | 13652.72 | 3.75% | | 688088 | 虹软科技 | 36.58 | 154.27 | -1.42 | -3.74% | 78009 | 29253.68 | 1.94% | | 002093 | 国脉科技 | 7.98 | 49.06 | -0.31 | -3.74% | 181200 | 14663.54 | 1.80% | | 002368 | 太极股份 | 28.30 | 82.05 | -1.10 | -3.74% | 211162 | 60356.83 | 3.40% | | 300249 | 依米康 | 9.23 | -31.87 | -0.36 | -3.75% | 163478 | 15300.46 | 4.38% | | 300532 | 今天国际 | 11.49 | 15.52 | -0.45 | -3.77% | 125734 | 14725.04 | 2.94% | | 600756 | 浪潮软件 | 16.79 | 430.27 | -0.66 | -3.78% | 139631 | 23737.15 | 4.31% | | 300496 | 中科创达 | 59.62 | 2252.99 | -2.35 | -3.79% | 159201 | 96361.32 | 4.34% | | 688619 | 罗普特 | 9.64 | -12.83 | -0.38 | -3.79% | 35321 | 3488.512 | 1.90% | | 300253 | 卫宁健康 | 8.34 | 50.02 | -0.33 | -3.81% | 845246 | 70219.38 | 4.54% | | 301095 | 广立微 | 67.71 | 158.43 | -2.69 | -3.82% | 59317 | 40984.99 | 5.53% | | 002153 | 石基信息 | 8.05 | -212.98 | -0.32 | -3.82% | 313463 | 25653.28 | 1.96% | | 300472 | 新元科技 | 8.24 | -13.33 | -0.33 | -3.85% | 72301 | 6070.66 | 2.88% | | 300188 | 国投智能 | 16.23 | -277.00 | -0.65 | -3.85% | 241607 | 40008.7 | 3.19% | | 300830 | 金现代 | 8.21 | 159.27 | -0.33 | -3.86% | 134166 | 11235.37 | 4.26% | | 603636 | 南威软件 | 11.67 | -187.39 | -0.47 | -3.87% | 210186 | 24813.47 | 3.62% | | 002642 | 荣联科技 | 7.94 | -16.74 | -0.32 | -3.87% | 233412 | 18902.16 | 3.86% | | 873806 | 云星宇 | 17.75 | 71.50 | -0.72 | -3.90% | 95435 | 17243.98 | 10.08% | | 688777 | 中控技术 | 51.79 | 36.39 | -2.12 | -3.93% | 163759 | 86571.19 | 2.10% | | 688589 | 力合微 | 29.23 | 46.49 | -1.20 | -3.94% | 27917 | 8330.727 | 2.31% | | 301208 | 中亦科技 | 39.65 | 39.69 | -1.63 | -3.95% | 32140 | 13007.58 | 7.30% | | 002268 | 电科网安 | 19.16 | 272.23 | -0.79 | -3.96% | 166873 | 32467.54 | 1.98% | | 688279 | 峰岹科技 | 143.59 | 56.52 | -5.94 | -3.97% | 7604 | 11142.99 | 1.36% | | 300542 | 新晨科技 | 27.38 | 214.94 | -1.14 | -4.00% | 117437 | 32756.52 | 4.77% | | 300170 | 汉得信息 | 10.00 | 140.21 | -0.42 | -4.03% | 674895.1 | 68374.47 | 7.12% | | 301117 | 佳缘科技 | 34.85 | -57.91 | -1.49 | -4.10% | 31009 | 11009.39 | 6.77% | | 688168 | 安博通 | 43.73 | 28544.85 | -1.87 | -4.10% | 24023 | 10704.5 | 3.14% | | 300044 | 赛为智能 | 7.46 | -29.12 | -0.32 | -4.11% | 615191 | 47254.04 | 8.05% | | 600850 | 电科数字 | 25.39 | 33.23 | -1.09 | -4.12% | 180216 | 46373.06 | 2.95% | | 301316 | 慧博云通 | 20.89 | 119.49 | -0.90 | -4.13% | 169241 | 36576.32 | 6.97% | | 300250 | 初灵信息 | 16.93 | -160.45 | -0.73 | -4.13% | 233513 | 41182.93 | 14.28% | | 688078 | 龙软科技 | 29.79 | 31.21 | -1.29 | -4.15% | 8775 | 2674.363 | 1.20% | | 688083 | 中望软件 | 107.80 | 192.22 | -4.70 | -4.18% | 24377 | 27356.06 | 2.01% | | 688052 | 纳芯微 | 125.50 | -38.70 | -5.48 | -4.18% | 19043 | 24572.34 | 2.04% | | 301302 | 华如科技 | 22.04 | -7.24 | -0.97 | -4.22% | 62246 | 13968.36 | 7.39% | | 688207 | 格灵深瞳 | 16.56 | -20.36 | -0.73 | -4.22% | 77710 | 13269.23 | 4.35% | | 688259 | 创耀科技 | 43.92 | 75.13 | -1.94 | -4.23% | 33735 | 15508.94 | 4.18% | | 300578 | 会畅通讯 | 23.41 | -9.81 | -1.04 | -4.25% | 101964 | 24290.82 | 5.26% | | 002253 | 川大智胜 | 17.30 | -22.57 | -0.77 | -4.26% | 214283 | 37873.67 | 10.34% | | 688099 | 晶晨股份 | 70.52 | 37.93 | -3.14 | -4.26% | 77952 | 56327.74 | 1.86% | | 301378 | 通达海 | 35.70 | 214.58 | -1.59 | -4.26% | 35176 | 12800.6 | 8.02% | | 688368 | 晶丰明源 | 98.55 | -78.26 | -4.39 | -4.26% | 19061 | 19173.44 | 2.17% | | 301172 | 君逸数码 | 32.55 | 80.02 | -1.45 | -4.26% | 27510 | 9127.591 | 3.92% | | 688038 | 中科通达 | 14.30 | -20.42 | -0.64 | -4.28% | 28540 | 4167.382 | 2.45% | | 688292 | 浩瀚深度 | 23.92 | 78.38 | -1.08 | -4.32% | 28574 | 7011.951 | 3.17% | | 301592 | 六九一二 | 145.04 | 100.61 | -6.55 | -4.32% | 24735 | 36259.16 | 14.13% | | 300017 | 网宿科技 | 9.71 | 38.45 | -0.44 | -4.33% | 1064428 | 105040.8 | 4.66% | | 688562 | 航天软件 | 18.68 | -242.18 | -0.85 | -4.35% | 46064 | 8767.568 | 2.73% | | 301085 | 亚康股份 | 65.75 | 110.28 | -3.02 | -4.39% | 31175 | 21047.77 | 5.29% | | 688327 | 云从科技-UW | 13.22 | -18.26 | -0.61 | -4.41% | 394234 | 53932.32 | 5.24% | | 300098 | 高新兴 | 6.68 | -140.87 | -0.31 | -4.43% | 1775384 | 120957.9 | 11.52% | | 002544 | 普天科技 | 23.23 | -1522.38 | -1.08 | -4.44% | 95336 | 22599.93 | 1.40% | | 603171 | 税友股份 | 31.10 | 131.97 | -1.45 | -4.45% | 107709 | 33868.05 | 2.65% | | 688695 | 中创股份 | 37.25 | 47.89 | -1.75 | -4.49% | 14640 | 5541.699 | 7.65% | | 688244 | 永信至诚 | 30.62 | 104.30 | -1.45 | -4.52% | 10715 | 3351.566 | 2.17% | | 300383 | 光环新网 | 11.79 | 53.68 | -0.56 | -4.53% | 734078 | 88091.53 | 4.09% | | 688171 | 纬德信息 | 20.21 | 203.51 | -0.96 | -4.53% | 12257 | 2524.819 | 2.39% | | 300659 | 中孚信息 | 20.82 | -49.86 | -0.99 | -4.54% | 96096 | 20276.05 | 5.05% | | 688130 | 晶华微 | 30.91 | -89.88 | -1.48 | -4.57% | 13144 | 4144.309 | 4.39% | | 688316 | 青云科技-U | 43.83 | -19.14 | -2.10 | -4.57% | 31479 | 14089.16 | 8.76% | | 300275 | 梅安森 | 15.20 | 83.40 | -0.73 | -4.58% | 149982 | 23328.75 | 5.88% | | 002401 | 中远海科 | 17.16 | 43.82 | -0.83 | -4.61% | 139784 | 24469.21 | 3.78% | | 300598 | 诚迈科技 | 64.59 | 54.15 | -3.13 | -4.62% | 210307 | 141639.2 | 9.70% | | 300613 | 富瀚微 | 50.50 | 45.12 | -2.46 | -4.65% | 63022 | 32478.98 | 2.90% | | 300523 | 辰安科技 | 26.56 | -76.25 | -1.30 | -4.67% | 51433 | 13906.03 | 2.21% | | 603123 | 翠微股份 | 9.30 | -11.94 | -0.46 | -4.71% | 344359 | 32827.26 | 5.28% | | 688118 | 普元信息 | 23.68 | -49.77 | -1.19 | -4.78% | 31075 | 7555.46 | 3.31% | | 002777 | 久远银海 | 22.00 | 123.87 | -1.11 | -4.80% | 138413 | 31278.62 | 3.42% | | 301179 | 泽宇智能 | 18.60 | 24.79 | -0.96 | -4.91% | 89073 | 17212.58 | 10.36% | | 300311 | 任子行 | 7.55 | -48.08 | -0.39 | -4.91% | 329287 | 25757.69 | 6.13% | | 002439 | 启明星辰 | 18.74 | 78.82 | -0.97 | -4.92% | 290483 | 55688.47 | 4.01% | | 688682 | 霍莱沃 | 40.10 | 153.92 | -2.08 | -4.93% | 13714 | 5614.733 | 1.89% | | 300324 | 旋极信息 | 4.03 | -24.93 | -0.21 | -4.95% | 839255.1 | 34444.77 | 4.91% | | 300292 | 吴通控股 | 5.54 | 158.03 | -0.29 | -4.97% | 568873 | 32182.63 | 5.10% | | 600225 | *ST卓朗 | 1.90 | -15.46 | -0.10 | -5.00% | 5382 | 102.26 | 0.02% | | 603421 | 鼎信通讯 | 6.83 | 90.97 | -0.36 | -5.01% | 197542 | 13738.74 | 3.03% | | 688206 | 概伦电子 | 23.51 | -120.26 | -1.24 | -5.01% | 68231 | 16468.35 | 3.85% | | 603220 | 中贝通信 | 24.01 | 55.55 | -1.27 | -5.02% | 217263 | 53098.14 | 5.01% | | 688391 | 钜泉科技 | 34.76 | 47.03 | -1.84 | -5.03% | 34419 | 12252.29 | 6.06% | | 300597 | 吉大通信 | 9.40 | -23949.19 | -0.50 | -5.05% | 176847 | 16953.44 | 6.52% | | 600571 | 信雅达 | 13.59 | 92.86 | -0.73 | -5.10% | 300222 | 41907.31 | 6.56% | | 688536 | 思瑞浦 | 111.38 | -98.63 | -6.05 | -5.15% | 35246 | 40190.96 | 2.66% | | 688058 | 宝兰德 | 38.11 | -71.18 | -2.08 | -5.18% | 12485 | 4888.29 | 1.61% | | 605398 | 新炬网络 | 19.79 | 62.89 | -1.09 | -5.22% | 48110 | 9683.07 | 2.96% | | 688252 | 天德钰 | 23.75 | 42.24 | -1.31 | -5.23% | 79677 | 19381.3 | 4.37% | | 603918 | 金桥信息 | 17.40 | -101.85 | -0.96 | -5.23% | 1456764 | 264841.1 | 39.78% | | 002405 | 四维图新 | 10.60 | -19.28 | -0.59 | -5.27% | 1110787 | 120043 | 4.72% | | 603990 | 麦迪科技 | 10.23 | -9.09 | -0.57 | -5.28% | 128804 | 13519.5 | 4.21% | | 688291 | 金橙子 | 20.95 | 58.26 | -1.17 | -5.29% | 11935 | 2568.538 | 3.55% | | 688023 | 安恒信息 | 52.57 | -33.55 | -2.95 | -5.31% | 41658 | 22754.44 | 4.08% | | 300290 | 荣科科技 | 26.58 | 1446.43 | -1.50 | -5.34% | 563094 | 152800.7 | 8.81% | | 688631 | 莱斯信息 | 103.60 | 124.89 | -5.85 | -5.34% | 35477 | 37694.04 | 5.76% | | 688109 | 品茗科技 | 28.96 | 56.71 | -1.64 | -5.36% | 28296 | 8418.308 | 3.59% | | 002298 | 中电兴发 | 5.47 | -4.75 | -0.31 | -5.36% | 709972.9 | 39864.82 | 10.86% | | 300846 | 首都在线 | 14.10 | -20.78 | -0.80 | -5.37% | 334212 | 48598.55 | 8.56% | | 688066 | 航天宏图 | 25.50 | -11.99 | -1.47 | -5.45% | 131080 | 34000.34 | 5.02% | | 300560 | 中富通 | 16.26 | -61.38 | -0.94 | -5.47% | 124300 | 20737.89 | 6.65% | | 300333 | 兆日科技 | 12.23 | -144.78 | -0.71 | -5.49% | 413679 | 51860.75 | 12.36% | | 600797 | 浙大网新 | 7.49 | 121.86 | -0.44 | -5.55% | 1046980 | 80321.93 | 10.19% | | 600588 | 用友网络 | 13.23 | -32.47 | -0.78 | -5.57% | 821419.1 | 110948.4 | 2.40% | | 301337 | 亚华电子 | 35.15 | 16099.07 | -2.10 | -5.64% | 40844 | 14747.8 | 10.52% | | 300678 | 中科信息 | 42.80 | 564.49 | -2.61 | -5.75% | 197314 | 86128.28 | 6.91% | | 837748 | 路桥信息 | 27.41 | 94.46 | -1.68 | -5.78% | 19177 | 5382.406 | 3.08% | | 002474 | 榕基软件 | 6.80 | -41.01 | -0.42 | -5.82% | 417043 | 28831.54 | 7.86% | | 600602 | 云赛智联 | 16.89 | 118.57 | -1.06 | -5.91% | 1073312 | 191596.1 | 9.99% | | 301213 | 观想科技 | 42.59 | -1750.70 | -2.70 | -5.96% | 28186 | 12202.24 | 9.68% | | 688262 | 国芯科技 | 29.62 | -41.68 | -1.88 | -5.97% | 213426 | 64886.84 | 8.07% | | 688521 | 芯原股份 | 54.67 | -48.97 | -3.47 | -5.97% | 163000 | 91208.41 | 3.28% | | 688365 | 光云科技 | 9.22 | 222.01 | -0.59 | -6.01% | 199219 | 18887.04 | 4.68% | | 300451 | 创业慧康 | 5.46 | -4362.40 | -0.35 | -6.02% | 823072 | 46052.27 | 6.05% | | 872953 | 国子软件 | 41.76 | 60.29 | -2.79 | -6.26% | 51891 | 22250 | 20.00% | | 688258 | 卓易信息 | 35.75 | 140.09 | -2.45 | -6.41% | 43140 | 15721.26 | 4.96% | | 688657 | 浩辰软件 | 46.79 | 65.85 | -3.21 | -6.42% | 12498 | 6039.231 | 3.09% | | 603138 | 海量数据 | 16.79 | -125.41 | -1.17 | -6.51% | 155901 | 26803.41 | 5.51% | | 301556 | 托普云农 | 89.70 | 61.24 | -6.28 | -6.54% | 39872 | 36567.14 | 21.73% | | 688507 | 索辰科技 | 70.00 | 260.29 | -4.98 | -6.64% | 21010 | 15070.15 | 4.62% | | 300229 | 拓尔思 | 17.93 | 245.69 | -1.28 | -6.66% | 721568.9 | 135933.4 | 9.08% | | 301248 | 杰创智能 | 17.65 | -50.53 | -1.28 | -6.76% | 140754 | 25348.88 | 13.83% | | 300442 | 润泽科技 | 33.98 | 27.13 | -2.47 | -6.78% | 302360 | 105722 | 4.93% | | 688225 | 亚信安全 | 18.90 | -26.23 | -1.40 | -6.90% | 61807 | 12032.76 | 3.24% | | 688691 | 灿芯股份 | 80.92 | 86.94 | -6.08 | -6.99% | 56772 | 46423.35 | 22.26% | | 301633 | C港迪 | 111.46 | 77.91 | -8.42 | -7.02% | 38673 | 44252.84 | 27.78% | | 688369 | 致远互联 | 24.22 | -22.01 | -1.88 | -7.20% | 63890 | 15954.88 | 5.55% | | 688568 | 中科星图 | 61.17 | 86.30 | -4.75 | -7.21% | 214727 | 136917.2 | 3.95% | | 688702 | 盛科通信-U | 68.23 | -200.95 | -5.35 | -7.27% | 26083 | 18274.2 | 6.52% | | 300277 | 海联讯 | 16.28 | 654.06 | -1.28 | -7.29% | 605160 | 98243.16 | 18.10% | | 301269 | 华大九天 | 132.19 | 816.83 | -10.53 | -7.38% | 118762 | 161117.2 | 4.53% | | 002279 | 久其软件 | 6.82 | -20.38 | -0.56 | -7.59% | 655785 | 46108.03 | 8.22% | | 688343 | 云天励飞-U | 37.07 | -25.81 | -3.13 | -7.79% | 196721 | 76829.97 | 7.63% | | 300183 | 东软载波 | 18.13 | 106.05 | -1.59 | -8.06% | 262372 | 48567.77 | 7.31% | | 600536 | 中国软件 | 61.60 | -353.58 | -5.87 | -8.70% | 1045457 | 662229 | 12.40% | | 300959 | 线上线下 | 36.23 | 293.67 | -3.61 | -9.06% | 83130 | 31099.06 | 15.90% | | 300050 | 世纪鼎利 | 7.38 | -18.21 | -0.77 | -9.45% | 1482260 | 113749.6 | 27.22% | | 002065 | 东华软件 | 8.24 | 67.68 | -0.91 | -9.95% | 4001372 | 336560.7 | 13.76% | | 300493 | 润欣科技 | 16.18 | 203.97 | -1.87 | -10.36% | 962248.9 | 160448.1 | 19.21% | | 688787 | 海天瑞声 | 78.96 | 862.38 | -9.84 | -11.08% | 62833 | 52167.68 | 10.42% | | 838227 | 美登科技 | 45.02 | 42.41 | -6.68 | -12.92% | 41724 | 19768.79 | 23.67% |
|