中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
C先锋(688605)江苏省上涨家数:350下跌家数:306平均涨幅:+0.40%平均换手:3.65%总成交额:1328.52亿元
更新时间:2024-12-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗20.20481.60+3.37+20.02%14126927190.4117.03%
301101明月镜片47.6555.78+7.94+19.99%14591563653.477.64%
301010晶雪节能25.2275.31+4.20+19.98%18482942343.0817.11%
002239奥特佳3.91126.73+0.36+10.14%182288269822.645.62%
002576通达动力16.7947.27+1.53+10.03%18193730361.2611.23%
002796世嘉科技14.16115.28+1.29+10.02%18715926162.358.26%
605099共创草坪24.9421.20+2.27+10.01%14283733328.063.57%
002077大港股份17.58792.53+1.60+10.01%619845103601.510.68%
600775南京熊猫12.09-36.22+1.10+10.01%53312762639.697.94%
603912佳力图9.46187.42+0.86+10.00%1425663129745.326.31%
688702盛科通信-U81.45-239.88+6.34+8.44%40975.332410.3910.24%
600889南京化纤20.51-30.40+1.34+6.99%700880.9141327.819.13%
688580伟思医疗33.1928.19+2.09+6.72%27202.848706.4632.84%
605133嵘泰股份24.3728.83+1.51+6.61%9367022390.265.07%
600973宝胜股份4.71-176.85+0.29+6.56%82385638860.366.01%
000681视觉中国30.10201.31+1.80+6.36%3183560944364.447.20%
688030山石网科16.99-21.36+0.95+5.92%65597.6910864.573.64%
002514宝馨科技9.05-20.37+0.49+5.72%102705391269.6218.54%
301045天禄科技22.81173.30+1.23+5.70%363668196.285.41%
002080中材科技13.4320.04+0.71+5.58%48184464256.682.87%
605218伟时电子29.1674.25+1.52+5.50%21151359847.999.94%
603276恒兴新材15.1963.63+0.79+5.49%7376211252.6711.00%
688377迪威尔19.2045.54+0.97+5.32%41342.537852.4982.12%
873726卓兆点胶27.70-127.72+1.32+5.00%169304662.888.51%
688003天准科技45.7555.20+2.18+5.00%49295.822016.762.55%
688502茂莱光学221.02334.29+10.14+4.81%19397.5241581.9711.95%
688226威腾电气24.8726.89+1.14+4.80%54392.9113402.83.48%
603273天元智能21.92114.24+0.99+4.73%19749241957.935.23%
300211亿通科技9.09-81.93+0.41+4.72%16435714722.255.51%
300382斯莱克12.90920.70+0.57+4.62%45756056926.787.28%
000570苏常柴A5.71-1998.79+0.25+4.58%35370420140.436.37%
300809华辰装备32.45103.19+1.41+4.54%6933422301.829.18%
002075沙钢股份7.18138.88+0.31+4.51%959204.968024.924.37%
688678福立旺14.2033.37+0.61+4.49%95800.613500.663.94%
002426胜利精密3.50-14.72+0.15+4.48%4365935150005.212.83%
688515裕太微-U93.50-49.79+3.90+4.35%22812.0321003.254.92%
002802洪汇新材13.3042.45+0.55+4.31%611718121.023.38%
688426康为世纪21.80-16.97+0.90+4.31%25117.245537.5336.79%
603366日出东方15.14116.14+0.62+4.27%65968398688.288.11%
300826测绘股份20.3276.18+0.81+4.15%10838221717.917.00%
301180万祥科技17.23493.47+0.68+4.11%7057411936.581.76%
688186广大特材16.7045.39+0.64+3.99%44059.117284.7292.06%
300522世名科技13.58228.95+0.52+3.98%18813825056.487.73%
600099林海股份9.94156.49+0.37+3.87%782147791.93.57%
301012扬电科技27.2167.32+0.98+3.74%21213556020.7518.64%
300192科德教育17.2339.06+0.62+3.73%654568110906.331.14%
002540亚太科技6.7416.25+0.24+3.69%33585722589.473.87%
300141和顺电气10.60589.53+0.37+3.62%26866127972.5810.63%
837046亿能电力15.3080.46+0.53+3.59%634199451.53412.33%
300905宝丽迪31.6452.56+1.09+3.57%5518517269.564.48%
300959线上线下37.10300.72+1.25+3.49%3296712119.576.31%
301137哈焊华通18.4376.10+0.61+3.42%351606510.013.46%
603005晶方科技27.6080.40+0.91+3.41%4316211176426.62%
831641格利尔16.13-308.58+0.53+3.40%240763835.4615.43%
603286日盈电子20.20201.89+0.66+3.38%12552525332.8610.98%
301421波长光电50.96139.41+1.66+3.37%3595818141.367.76%
605319无锡振华22.3815.50+0.72+3.32%250365559.351.17%
301329信音电子20.1250.54+0.64+3.29%383417629.718.92%
835857百甲科技6.9369.56+0.22+3.28%328262198.8612.84%
688096京源环保8.26-21.49+0.26+3.25%20377.721651.5441.34%
603660苏州科达7.96-14.48+0.25+3.24%40022031688.737.53%
301285鸿日达29.11166.50+0.91+3.23%48083136606.11%
688017绿的谐波114.27273.59+3.52+3.18%59474.0266683.183.52%
688258卓易信息34.89136.72+1.06+3.13%26225.479107.3133.02%
605111新洁能36.0033.95+1.09+3.12%26473092461.956.37%
600710苏美达9.5811.01+0.29+3.12%28458627084.372.18%
002104恒宝股份7.6948.81+0.23+3.08%25395419487.144.27%
300617安靠智电29.8027.73+0.88+3.04%6377918778.374.54%
300709精研科技40.5550.54+1.18+3.00%9949039978.396.68%
300708聚灿光电12.7542.34+0.37+2.99%733940.991867.2114.72%
603906龙蟠科技10.94-8.99+0.31+2.92%21999924160.563.89%
600501航天晨光19.59-76.73+0.55+2.89%9438718478.572.22%
002315焦点科技44.9932.52+1.26+2.88%16830075361.598.33%
301061匠心家居55.2217.92+1.54+2.87%92685128.952.18%
601218吉鑫科技3.6247.47+0.10+2.84%28049510139.342.89%
600398海澜之家6.6113.18+0.18+2.80%816612.953943.921.70%
688601力芯微44.9032.91+1.22+2.79%41764.8618641.873.12%
300373扬杰科技45.7025.46+1.24+2.79%10927249483.032.02%
300782卓胜微97.0071.14+2.61+2.77%9290289195.342.08%
002778中晟高科17.45-12.90+0.46+2.71%541939570.174.41%
688286敏芯股份65.58-54.30+1.70+2.66%26214.0617020.054.68%
688259创耀科技36.8563.03+0.94+2.62%16254.765967.5792.01%
688262国芯科技30.52-42.95+0.77+2.59%180464.955093.176.83%
300806斯迪克14.26253.46+0.35+2.52%8878712520.992.78%
688711宏微科技19.18117.76+0.47+2.51%40674.657712.6271.91%
300936中英科技44.1786.75+1.08+2.51%136085924.512.87%
000700模塑科技7.4411.87+0.18+2.48%28929021745.43.15%
603629利通电子17.7774.17+0.42+2.42%6779611969.32.66%
603206嘉环科技17.0334.60+0.40+2.41%463327862.125.31%
301215中汽股份6.4255.62+0.15+2.39%26392917118.843.44%
002631德尔未来5.59141.22+0.13+2.38%73553040512.859.68%
300975商络电子12.04152.01+0.28+2.38%17797121211.983.80%
688689银河微电22.5249.02+0.52+2.36%19468.494329.871.51%
002947恒铭达34.0621.98+0.78+2.34%4837616426.632.99%
600667太极实业7.4523.56+0.17+2.34%37730627939.671.79%
688508芯朋微43.8575.08+1.00+2.33%29925.2813031.592.28%
605123派克新材56.5521.70+1.28+2.32%125157005.491.03%
300260新莱应材26.0940.06+0.59+2.31%7341219072.952.55%
300029ST天龙5.32-179.97+0.12+2.31%376971972.281.88%
002564*ST天沃4.451.84+0.10+2.30%932914113.0981.09%
688720艾森股份43.68101.44+0.98+2.30%14942.136474.6842.70%
688261东微半导46.23145.18+1.03+2.28%21294.549817.4762.58%
603890春秋电子11.3031.52+0.25+2.26%10229411464.962.33%
688055龙腾光电4.52-71.32+0.10+2.26%91033.614094.8520.27%
301058中粮科工12.0427.20+0.26+2.21%37197745653.747.26%
688048长光华芯38.62-51.20+0.83+2.20%29374.4211240.792.95%
003015日久光电13.96108.67+0.30+2.20%7908510942.913.23%
002380科远智慧19.2720.20+0.41+2.17%510429804.4963.59%
603042华脉科技13.25-44.57+0.28+2.16%8851111571.75.51%
301036双乐股份42.0234.48+0.87+2.11%3432214422.694.87%
301229纽泰格23.3239.29+0.47+2.06%241555602.925.04%
605258协和电子28.8043.98+0.57+2.02%191695430.732.18%
301360荣旗科技55.7556.76+1.10+2.01%1947910816.457.89%
688381帝奥微19.857683.30+0.39+2.00%32639.026436.9531.78%
301179泽宇智能18.5224.69+0.36+1.98%443888191.2715.16%
301502华阳智能45.0160.50+0.86+1.95%153406907.79110.75%
603163圣晖集成26.8227.21+0.51+1.94%172424596.184.93%
002156通富微电28.8055.63+0.54+1.91%6587031887334.34%
000727冠捷科技3.2251.44+0.06+1.90%201734265115.484.45%
600970中材国际9.838.73+0.18+1.87%21480021156.040.96%
688698伟创电气44.1238.17+0.80+1.85%90654.0339649.944.29%
605089味知香28.0140.29+0.50+1.82%225106276.51.63%
603380易德龙23.0321.89+0.41+1.81%163823758.521.02%
002708光洋股份10.12-407.92+0.18+1.81%30983431404.186.26%
300555ST路通9.00-35.30+0.16+1.81%432503850.682.19%
300342天银机电18.13170.46+0.32+1.80%15104427210.793.62%
300128锦富技术5.68-26.09+0.10+1.79%27442515494.322.11%
002608江苏国信7.9610.65+0.14+1.79%42500733976.761.12%
002635安洁科技15.7935.62+0.27+1.74%8466113305.252.14%
301389隆扬电子16.4867.11+0.28+1.73%2882846863.51%
600282南钢股份4.7113.12+0.08+1.73%43781020649.880.71%
300331苏大维格23.58-318.43+0.40+1.73%11101926063.385.53%
688693锴威特35.08-61.82+0.59+1.71%17578.286011.6444.63%
300292吴通控股5.36152.89+0.09+1.71%63379133826.25.68%
603375盛景微41.7544.63+0.70+1.71%2781911477.6913.82%
600064南京高科7.767.77+0.13+1.70%20747916109.661.20%
300864南大环境22.1820.60+0.37+1.70%107402366.890.69%
603059倍加洁24.0032.07+0.40+1.69%83031982.060.83%
688375国博电子47.4961.20+0.79+1.69%14443.436851.3280.54%
605058澳弘电子20.5524.17+0.34+1.68%218224461.631.53%
300777中简科技27.2043.42+0.45+1.68%6538017723.171.54%
300600ST瑞科7.86-129.88+0.13+1.68%330392584.781.43%
688535华海诚科74.20139.33+1.20+1.64%32144.223587.656.56%
688001华兴源创32.78-6268.41+0.53+1.64%33988.8111228.190.76%
603097江苏华辰23.0330.30+0.37+1.63%280706402.157.02%
300554三超新材23.82-61.08+0.38+1.62%335717976.094.26%
002090金智科技8.7847.70+0.14+1.62%1032859046.2232.61%
601928凤凰传媒11.3211.43+0.18+1.62%37006342131.081.45%
688399硕世生物69.65-23.13+1.10+1.60%3547.152456.7690.63%
688656浩欧博104.14186.24+1.64+1.60%12078.712530.881.92%
001373翔腾新材29.35143.81+0.46+1.59%138314014.224.17%
688052纳芯微134.00-41.32+2.10+1.59%17043.1422611.31.83%
002546新联电子4.4771.80+0.07+1.59%1808088058.4552.26%
603307扬州金泉36.7518.30+0.57+1.58%178516419.0710.50%
688605C先锋71.3073.94+1.10+1.57%126646.190955.9833.29%
688103国力股份40.58100.30+0.62+1.55%14139.575720.2221.48%
605298必得科技14.5793.62+0.22+1.53%194352779.41.06%
688295中复神鹰20.701133.55+0.31+1.52%15480.373204.8611.07%
301023江南奕帆48.8933.69+0.72+1.49%101204938.183.39%
603016新宏泰32.6869.39+0.48+1.49%122363961.710.83%
603937丽岛新材9.58249.12+0.14+1.48%360583424.211.73%
300265通光线缆8.4367.48+0.12+1.44%1068829012.932.33%
300694蠡湖股份18.3578.71+0.26+1.44%21865140588.1910.15%
603486科沃斯50.2546.37+0.71+1.43%3860919234.730.68%
300598诚迈科技52.0143.60+0.73+1.42%5742229761.832.65%
002290禾盛新材15.7446.57+0.22+1.42%312724881.51.26%
603955大千生态20.39-32.78+0.28+1.39%10626521569.777.83%
300346南大光电40.6789.51+0.55+1.37%15086661189.512.76%
600908无锡银行5.925.67+0.08+1.37%19522911532.770.98%
603313梦百合7.49-26.83+0.10+1.35%975317279.881.71%
603078江化微17.2871.66+0.23+1.35%13933523969.923.61%
300842帝科股份44.5816.26+0.59+1.34%2874812753.222.30%
600268国电南自6.8425.36+0.09+1.33%1046667181.721.04%
301106骏成科技29.2532.60+0.38+1.32%110103200.053.77%
688496清越科技9.30-34.10+0.12+1.31%37146.533428.4351.56%
002079苏州固锝10.8979.53+0.14+1.30%13737314906.51.70%
301339通行宝20.3341.57+0.26+1.30%5055010272.134.21%
600919江苏银行9.395.50+0.12+1.29%1446076135745.20.79%
300933中辰股份7.0965.19+0.09+1.29%1198058496.082.61%
300537广信材料20.54536.31+0.26+1.28%12279524860.138.53%
605588冠石科技43.46195.56+0.55+1.28%154596683.312.11%
003043华亚智能44.3550.95+0.55+1.26%88593898.9261.82%
002519银河电子6.4736.07+0.08+1.25%49523431910.314.43%
603787新日股份11.4738.73+0.14+1.24%499925750.842.17%
301160翔楼新材63.4625.13+0.77+1.23%2666016869.16.17%
603829洛凯股份14.1419.63+0.17+1.22%198242791.061.24%
605286同力日升31.8818.28+0.38+1.21%140754434.150.84%
688633星球石墨24.4026.87+0.29+1.20%14881.273649.3531.04%
600584长电科技38.1943.43+0.45+1.19%419703159496.92.35%
300631久吾高科22.2351.36+0.26+1.18%164313657.71.38%
301611珂玛科技60.45105.19+0.70+1.17%3459720892.586.13%
002652扬子新材3.4629.09+0.04+1.17%30085710298.365.88%
600527江南高纤2.60111.58+0.03+1.17%113533629520.566.56%
002807江阴银行4.355.46+0.05+1.16%31844513863.261.30%
002409雅克科技60.2133.81+0.69+1.16%5465532711.61.72%
688588凌志软件14.4134.75+0.16+1.12%98667.5714141.282.47%
603259药明康德56.1020.09+0.60+1.08%255413143169.81.02%
002553南方精工14.0972.77+0.15+1.08%19435327385.397.75%
688607康众医疗15.0753.77+0.16+1.07%12967.451941.7751.47%
688337普源精电43.4084.22+0.46+1.07%8788.713813.4961.34%
300873海晨股份17.9616.34+0.19+1.07%361226480.212.13%
300429强力新材13.30-140.16+0.14+1.06%15549620668.473.90%
603528多伦科技8.62-31.08+0.09+1.06%25227921667.473.57%
301226祥明智能24.92133.36+0.26+1.05%261616494.875.33%
603982泉峰汽车9.59-4.59+0.10+1.05%645126213.032.38%
603344星德胜23.8524.71+0.24+1.02%243105760.4845.00%
002976瑞玛精密23.87-238.74+0.24+1.02%217545174.8943.34%
603626科森科技8.97-14.01+0.09+1.01%25161422456.564.53%
600862中航高科23.5229.81+0.23+0.99%6949816366.230.50%
300885海昌新材11.2644.21+0.11+0.99%432054832.412.55%
603323苏农银行5.275.04+0.05+0.96%30525016117.61.66%
300215电科院6.43112.80+0.06+0.94%1412139145.092.51%
832802保丽洁18.5553.63+0.17+0.92%170043164.07610.00%
688273麦澜德25.1024.81+0.23+0.92%6971.3491739.5111.89%
300682朗新集团13.1325.49+0.12+0.92%11653515287.261.11%
002866传艺科技17.56238.80+0.16+0.92%6326711053.773.49%
603018华设集团8.8110.40+0.08+0.92%975818581.061.44%
600287ST舜天4.4226.43+0.04+0.91%371551646.760.85%
300655晶瑞电材10.01-1524.33+0.09+0.91%18770718783.421.86%
603722阿科力42.48-951.08+0.37+0.88%82053500.550.93%
688300联瑞新材63.4050.32+0.55+0.88%63952.8939427.163.44%
600486扬农化工54.3017.95+0.47+0.87%2410913203.740.60%
688147微导纳米27.9448.06+0.24+0.87%21865.116131.872.28%
002293罗莱生活8.1916.35+0.07+0.86%770836339.1020.93%
002223鱼跃医疗35.5420.51+0.30+0.85%6482422963.040.69%
600770综艺股份4.86796.09+0.04+0.83%1921719290.951.48%
603358华达科技33.7856.46+0.27+0.81%2284177040.52%
603929亚翔集成26.3411.30+0.21+0.80%214585674.1681.01%
000581威孚高科18.2410.14+0.14+0.77%7109412984.690.86%
688533上声电子33.3222.48+0.25+0.76%12035.824016.7160.74%
002445中南文化2.67178.13+0.02+0.75%56647515194.92.38%
002559亚威股份9.4251.71+0.07+0.75%25405923904.75.08%
603800洪田股份24.3822.13+0.18+0.74%359788806.771.73%
688536思瑞浦101.91-90.24+0.73+0.72%15279.9515560.281.15%
300623捷捷微电35.0071.17+0.25+0.72%20238370943.222.84%
301195北路智控33.8022.12+0.24+0.72%163145507.443.29%
688450光格科技24.131992.85+0.17+0.71%5661.111359.7951.51%
300507苏奥传感7.2240.20+0.05+0.70%21547415536.562.79%
002839张家港行4.395.72+0.03+0.69%30559513472.831.30%
301090华润材料7.49-35.22+0.05+0.67%526383962.20.84%
002165红宝丽4.5783.28+0.03+0.66%22882810451.893.14%
300450先导智能21.58568.63+0.14+0.65%29697764424.061.90%
002491通鼎互联4.64147.43+0.03+0.65%1725847961.4411.47%
301125腾亚精工12.40-109.91+0.08+0.65%8829510895.9914.97%
002747埃斯顿18.79-227.15+0.12+0.64%28357153293.623.61%
688093世华科技19.4521.77+0.12+0.62%21677.234194.5320.83%
300165ST天瑞3.30-12.33+0.02+0.61%1342474427.413.19%
301187欧圣电气28.8222.42+0.17+0.59%209576003.254.38%
301418协昌科技35.7156.70+0.21+0.59%87523109.122.97%
300725药石科技35.7640.79+0.21+0.59%3533112675.292.10%
301505苏州规划26.2133.22+0.15+0.58%182344770.863.17%
688376美埃科技35.0324.42+0.20+0.57%6548.62299.2371.28%
300836佰奥智能45.817813.68+0.26+0.57%68443120.231.60%
002150通润装备12.5235.23+0.07+0.56%403655043.4211.13%
603488展鹏科技8.97225.43+0.05+0.56%448933985.071.54%
002513蓝丰生化5.54-5.45+0.03+0.54%1011885586.533.83%
605288凯迪股份35.4427.59+0.19+0.54%55721976.910.79%
301202朗威股份33.8962.43+0.18+0.53%3466311649.929.32%
300160秀强股份5.6820.64+0.03+0.53%1159216593.621.52%
603876鼎胜新材9.5229.06+0.05+0.53%1036629877.581.17%
603879ST永悦3.82-18.74+0.02+0.53%652912498.31.82%
603013亚普股份15.4818.37+0.08+0.52%263854094.850.51%
603201常润股份17.5111.69+0.09+0.52%182043185.0042.81%
301378通达海31.26187.89+0.16+0.51%210786555.954.81%
002182宝武镁业11.9446.85+0.06+0.51%24985629825.433.21%
603416信捷电气38.7024.88+0.19+0.49%2796610768.081.99%
603158腾龙股份8.1813.82+0.04+0.49%787526439.871.60%
603203快克智能24.7231.14+0.12+0.49%165984099.80.67%
603693江苏新能10.3217.82+0.05+0.49%455574723.150.51%
300798锦鸡股份6.22-628.81+0.03+0.48%922605725.652.48%
301076新瀚新材27.2556.39+0.13+0.48%8425822949.0312.15%
002304洋河股份84.2015.12+0.40+0.48%4950141654.120.33%
000421南京公用6.33-28.62+0.03+0.48%22227114129.123.87%
688358祥生医疗26.2028.39+0.12+0.46%7870.82060.6840.70%
300580贝斯特24.0943.20+0.11+0.46%16248439241.53.46%
603299苏盐井神10.9910.11+0.05+0.46%523575773.820.68%
600083*ST博信2.24-3.82+0.01+0.45%884361991.2763.88%
301591肯特股份38.2642.72+0.17+0.45%169696490.48.51%
603900莱绅通灵6.93-23.01+0.03+0.43%16876211535.874.96%
603090宏盛股份18.4941.40+0.08+0.43%230054227.582.30%
688661和林微纳34.93-445.08+0.15+0.43%15205.465270.191.30%
300447全信股份13.9966.67+0.06+0.43%478816711.2652.38%
002484江海股份16.5721.55+0.07+0.42%14906424712.551.82%
601700风范股份4.8048.03+0.02+0.42%822293960.050.72%
688257新锐股份16.8317.86+0.07+0.42%30358.125111.5742.29%
002387维信诺9.70-4.54+0.04+0.41%29032528223.632.08%
300337银邦股份12.2495.87+0.05+0.41%22134527070.363.11%
301115建科股份14.9262.55+0.06+0.40%148362214.091.41%
603125常青科技20.0427.56+0.08+0.40%276395559.6423.96%
688211中科微至30.82145.18+0.12+0.39%2980.92920.23980.46%
300926博俊科技21.0517.23+0.08+0.38%301456378.121.12%
601512中新集团7.9211.83+0.03+0.38%290482299.790.19%
002966苏州银行7.945.96+0.03+0.38%30597824364.340.83%
002394联发股份7.9618.86+0.03+0.38%621924964.8541.92%
600925苏能股份5.3921.07+0.02+0.37%859914647.230.54%
688350富淼科技13.92246.26+0.05+0.36%10375.041451.1930.85%
300172中电环保5.5854.74+0.02+0.36%18782210505.33.59%
300466赛摩智能8.50-60.38+0.03+0.35%13099511106.473.12%
600557康缘药业14.2215.20+0.05+0.35%645879207.0161.12%
601199江南水务5.7415.84+0.02+0.35%917895298.850.98%
688060云涌科技38.83-341.10+0.13+0.34%2703.981042.8090.45%
601688华泰证券17.9410.32+0.06+0.34%47266584910.360.65%
000551创元科技12.2021.43+0.04+0.33%430135270.461.07%
001332锡装股份34.7615.65+0.11+0.32%87043012.2583.22%
000518四环生物3.20-70.75+0.01+0.31%2955039479.5512.87%
300575中旗股份6.63202.60+0.02+0.30%738434878.52.15%
603155新亚强13.2941.42+0.04+0.30%184532449.840.58%
601009南京银行10.535.70+0.03+0.29%49714752513.040.52%
603035常熟汽饰14.349.96+0.04+0.28%384765530.771.01%
603041美思德11.0318.75+0.03+0.27%201992226.421.10%
603179新泉股份45.8424.01+0.12+0.26%3277315088.440.67%
688478晶升股份30.7651.91+0.08+0.26%29462.938936.4382.89%
600522中天科技15.5419.16+0.04+0.26%26893942012.050.79%
300402宝色股份15.6754.56+0.04+0.26%337845300.311.39%
300190维尔利3.93-14.96+0.01+0.26%1005373965.81.30%
688371菲沃泰15.79277.29+0.04+0.25%20634.393260.0531.63%
688516奥特维43.638.75+0.11+0.25%26232.9811468.80.90%
603916苏博特7.9935.44+0.02+0.25%332642661.270.79%
603339四方科技12.1213.90+0.03+0.25%239812917.470.77%
603819神力股份12.5522.49+0.03+0.24%384514837.871.77%
001205盛航股份17.7816.69+0.04+0.23%256394543.1991.71%
603381永臻股份22.8718.28+0.05+0.22%119942746.12.29%
603928兴业股份9.1950.04+0.02+0.22%316932909.231.21%
301260格力博13.92-23.52+0.03+0.22%214522988.741.01%
600475华光环能9.3012.40+0.02+0.22%295042759.470.31%
600510黑牡丹5.07108.40+0.01+0.20%854634355.0060.83%
600276恒瑞医药46.5954.55+0.09+0.19%2471401154970.39%
002483润邦股份5.2249.82+0.01+0.19%1081475666.091.22%
300881盛德鑫泰31.6314.44+0.06+0.19%125433971.522.18%
601500通用股份5.4219.69+0.01+0.18%55548130349.693.52%
300664鹏鹞环保5.5226.95+0.01+0.18%1337607427.2711.78%
002255海陆重工5.7213.70+0.01+0.18%21693012473.383.40%
301626苏州天脉101.5263.04+0.17+0.17%77967886.163.54%
600406国电南瑞24.5526.31+0.04+0.16%15264337570.90.19%
301266宇邦新材37.1851.00+0.06+0.16%214527971.444.95%
603111康尼机电6.2113.80+0.01+0.16%740594598.90.88%
600736苏州高新6.2443.23+0.01+0.16%33429920854.532.90%
300295三六五网18.86-33.14+0.03+0.16%8798616601.315.25%
688429时创能源18.86-15.12+0.03+0.16%17667.043318.2232.16%
000626远大控股6.57-7.95+0.01+0.15%843675519.661.68%
002384东山精密27.5627.67+0.04+0.15%544949150595.73.93%
603052可川科技36.7164.31+0.05+0.14%104773829.772.56%
688448磁谷科技30.9144.76+0.04+0.13%12638.013861.112.63%
300339润和软件54.87247.85+0.07+0.13%415844227586.35.35%
836699海达尔38.7025.42+0.04+0.10%62482441.0932.99%
688390固德威44.57-337.00+0.04+0.09%29990.8913433.121.24%
603351威尔药业23.6421.81+0.02+0.08%3462820.670.26%
688539高华科技24.8557.12+0.02+0.08%16545.54141.1651.61%
300416苏试试验12.6426.75+0.01+0.08%773259782.811.53%
688260昀冢科技15.94-13.53+0.01+0.06%28828.574554.5182.40%
000936华西股份7.4259.890.000.00%23034217153.452.60%
600078澄星股份6.22-246.890.000.00%578183599.1320.87%
600128苏豪弘业8.6944.710.000.00%579785002.9582.35%
600327大东方5.8839.650.000.00%59194034642.666.69%
600562国睿科技19.5242.250.000.00%5157310102.780.42%
600746江苏索普7.4023.150.000.00%346432579.650.30%
600805悦达投资4.85-159.100.000.00%1358956614.111.60%
600854春兰股份5.0617.730.000.00%978294943.461.88%
002015协鑫能科7.7022.250.000.00%1088828415.980.67%
002044美年健康4.9863.470.000.00%45110622417.141.17%
002091江苏国泰7.509.460.000.00%968337301.4150.61%
002274华昌化工7.969.590.000.00%1218749734.941.30%
002309*ST中利--------------
601890亚星锚链8.2331.100.000.00%14199811726.061.48%
601222林洋能源7.1213.450.000.00%14229010191.510.69%
300320海达股份10.0138.700.000.00%852818536.151.76%
603958哈森股份--------------
603269海鸥股份10.0424.960.000.00%791907927.993.59%
300660江苏雷利38.2039.870.000.00%11589344380.833.63%
601860紫金银行2.896.530.000.00%727788.921172.772.06%
605183确成股份17.3114.790.000.00%114181980.640.27%
688013天臣医疗18.7226.680.000.00%8065.3491503.7890.99%
688170德龙激光24.11100.01-0.01-0.04%10568.532546.9621.33%
688566吉贝尔23.8119.90-0.01-0.04%5124.891223.1330.27%
301272英华特36.5027.18-0.02-0.05%50301826.521.61%
688685迈信林32.60125.78-0.02-0.06%10629.263449.0360.73%
300390天华新能24.7927.07-0.02-0.08%9227222898.71.37%
688105诺唯赞23.66403.34-0.02-0.08%7791.111841.1550.19%
301181标榜股份22.5820.99-0.02-0.09%105702392.282.71%
300284苏交科10.5952.61-0.01-0.09%23835925303.52.00%
300610晨化股份10.5325.35-0.01-0.09%824448712.055.11%
002245蔚蓝锂芯10.1036.42-0.01-0.10%27474827788.532.53%
688690纳微科技18.56104.69-0.02-0.11%29898.95565.690.74%
688106金宏气体18.0032.55-0.02-0.11%322505836.8110.67%
688510航亚科技16.5937.78-0.02-0.12%19168.23178.0240.74%
300304云意电气8.2419.13-0.01-0.12%19479216095.732.28%
002349精华制药8.0830.37-0.01-0.12%13140510631.611.62%
601555东吴证券8.0819.23-0.01-0.12%29217523685.920.59%
300051琏升科技7.80-33.51-0.01-0.13%7107155111.94%
301393昊帆生物44.8941.65-0.06-0.13%63112835.911.78%
300354东华测试37.3549.46-0.05-0.13%5431520322.466.69%
300641正丹股份21.8514.41-0.03-0.14%7220615817.911.36%
688113联测科技28.7222.22-0.04-0.14%4544.51305.1880.71%
300031宝通科技20.1134.77-0.03-0.15%14836329934.44.25%
301278快可电子35.4521.72-0.06-0.17%78092770.592.31%
603355莱克电气22.9511.28-0.04-0.17%149433450.3690.26%
002883中设股份11.3060.37-0.02-0.18%485095468.883.56%
301210金杨股份33.8659.05-0.06-0.18%75022531.862.43%
688329艾隆科技16.37-29.14-0.03-0.18%15460.172486.8122.86%
002391长青股份5.36-35.47-0.01-0.19%484632605.221.04%
301559中集环科16.0033.17-0.03-0.19%159702564.621.77%
605389长龄液压25.9532.12-0.05-0.19%111292888.820.82%
688670金迪克14.38-15.63-0.03-0.21%12314.111773.7491.00%
603922金鸿顺23.15130.04-0.05-0.22%264826110.521.48%
603519立霸股份13.3326.25-0.03-0.22%525887027.931.97%
601799星宇股份132.3029.12-0.30-0.23%875711565.130.31%
688232新点软件30.8137.69-0.07-0.23%16359.435047.6270.94%
688137近岸蛋白34.92-115.09-0.08-0.23%2556.1894.33410.78%
603680今创集团8.6619.09-0.02-0.23%269412344.340.34%
603387基蛋生物8.6017.24-0.02-0.23%315242721.310.62%
603183建研院4.1519.48-0.01-0.24%1371965679.672.76%
603065宿迁联盛8.05117.72-0.02-0.25%278712247.961.42%
300697电工合金11.4533.08-0.03-0.26%289983318.791.14%
603212赛伍技术11.08-62.81-0.03-0.27%640807119.2711.46%
601128常熟银行7.385.95-0.02-0.27%28486621143.090.94%
300228富瑞特装7.2218.06-0.02-0.28%1126318186.4212.04%
002367康力电梯7.1119.16-0.02-0.28%1202618612.7372.28%
300680隆盛科技24.0727.35-0.07-0.29%5538213325.813.21%
301016雷尔伟22.8544.11-0.07-0.31%315827206.642.63%
920002万达轴承68.3538.69-0.21-0.31%53613680.5549.32%
002550千红制药6.3327.59-0.02-0.31%1152217304.9941.27%
300500启迪设计12.57-5.77-0.04-0.32%411055160.32.52%
601975招商南油3.127.45-0.01-0.32%802652.925290.311.67%
000738航发控制21.4837.21-0.07-0.32%5527411915.840.42%
600487亨通光电18.1916.84-0.06-0.33%34952463337.791.42%
301078孩子王11.96126.01-0.04-0.33%59195671568.384.75%
688231隆达股份14.90104.22-0.05-0.33%8698.31298.2560.69%
603828ST柯利达2.96-13.89-0.01-0.34%429241271.240.72%
301093华兰股份23.2036.46-0.08-0.34%103012401.091.17%
301003江苏博云22.7016.98-0.08-0.35%119092702.691.55%
002516旷达科技5.6149.24-0.02-0.36%24358113707.841.67%
603312西典新能35.4728.29-0.13-0.37%265139315.717.78%
300721怡达股份13.4378.25-0.05-0.37%325584386.762.37%
603688石英股份29.0913.76-0.11-0.38%37985110920.70%
300217东方电热5.1122.33-0.02-0.39%33310717139.162.71%
000035中国天楹5.0633.73-0.02-0.39%1904569715.6020.79%
601155新城控股12.54-98.71-0.05-0.40%13345416777.80.59%
688029南微医学69.8223.83-0.28-0.40%12322.058638.1240.66%
301006迈拓股份14.6329.69-0.06-0.41%139182035.041.67%
000777中核科技16.8631.16-0.07-0.41%5951610103.391.55%
300856科思股份26.3212.57-0.11-0.42%313598282.820.96%
603507振江股份23.8919.83-0.10-0.42%299917139.941.63%
002221东华能源9.4590.13-0.04-0.42%656506203.0920.45%
688205德科立80.0594.81-0.34-0.42%35393.1528276.975.22%
603489八方股份25.86103.71-0.11-0.42%351789127.211.50%
603036如通股份16.2631.58-0.07-0.43%372826090.971.81%
688218江苏北人22.9653.07-0.10-0.43%82296.9718876.166.94%
301290东星医疗24.6226.99-0.11-0.44%114512827.381.68%
688116天奈科技40.2743.62-0.18-0.44%92641.2137614.642.69%
002040南京港6.6918.69-0.03-0.45%542703651.761.12%
688558国盛智科22.2023.11-0.10-0.45%5710.9091269.1340.43%
300394天孚通信98.3142.98-0.45-0.46%132805129721.12.40%
600370三房巷2.14-13.70-0.01-0.47%2331725031.4240.60%
300135宝利国际4.25-97.34-0.02-0.47%27249211635.242.96%
002463沪电股份38.9231.00-0.19-0.49%475287183112.42.48%
688076诺泰生物51.7426.98-0.26-0.50%19813.3810250.740.90%
601952苏垦农发9.9518.48-0.05-0.50%13942713964.611.01%
601008连云港3.9425.68-0.02-0.51%1259104984.971.01%
603699纽威股份21.3916.93-0.11-0.51%299746462.290.40%
002081金螳螂3.8816.07-0.02-0.51%2204938601.0040.83%
603115海星股份13.3118.83-0.07-0.52%164982192.360.69%
002333罗普斯金5.7086.13-0.03-0.52%595143401.0970.91%
871263莱赛激光17.06231.36-0.09-0.52%277474951.65510.16%
603066音飞储存11.3221.56-0.06-0.53%642777304.22.18%
600959江苏有线3.7662.75-0.02-0.53%66630825286.231.33%
600794保税科技3.7319.09-0.02-0.53%1514195676.951.25%
688657浩辰软件42.2859.51-0.23-0.54%3281.291390.1330.81%
000584*ST工智3.66-7.68-0.02-0.54%1412845252.4151.86%
688221前沿生物-U9.04-12.10-0.05-0.55%33822.433054.1480.90%
300385雪浪环境5.42-9.07-0.03-0.55%893824812.563.09%
002808ST恒久3.58-41.90-0.02-0.56%326881169.9351.75%
301518长华化学17.6435.31-0.10-0.56%101991802.51.91%
688353华盛锂电22.87-20.13-0.13-0.57%10531.142418.631.68%
002478常宝股份5.228.21-0.03-0.57%978905149.311.36%
688800瑞可达48.6252.41-0.28-0.57%158389.774961.7610.00%
002531天顺风能8.5541.87-0.05-0.58%12309910570.780.69%
600901江苏金租5.1010.38-0.03-0.58%65031433573.391.12%
000910大亚圣象8.4020.64-0.05-0.59%401513385.1370.73%
688097博众精工26.5328.57-0.16-0.60%59958.9915914.641.35%
600305恒顺醋业8.29133.59-0.05-0.60%912657601.060.83%
300585奥联电子14.63-519.21-0.09-0.61%500807306.763.13%
600377宁沪高速14.6216.38-0.09-0.61%145685214310.38%
301258富士莱25.92125.88-0.16-0.61%108622819.723.21%
002455百川股份8.07-15.93-0.05-0.62%17076113775.993.36%
300196长海股份11.2921.91-0.07-0.62%323643695.291.31%
003032传智教育11.26-35.56-0.07-0.62%15211617142.675.54%
603185弘元绿能17.48-5.38-0.11-0.63%8075114183.261.19%
300707威唐工业15.7078.54-0.10-0.63%9722615335.896.79%
002722物产金轮15.5821.51-0.10-0.64%494977767.0672.82%
871694中裕科技16.9915.65-0.11-0.64%135922275.3882.86%
300258精锻科技9.2226.82-0.06-0.65%741786880.381.60%
001236弘业期货10.61458.89-0.07-0.66%526315619.051.61%
603291联合水务10.5924.65-0.07-0.66%241122566.791.86%
601133柏诚股份12.0328.46-0.08-0.66%8837310646.435.99%
603878武进不锈5.9613.42-0.04-0.67%924765557.391.65%
603985恒润股份13.38-35.38-0.09-0.67%9348712534.742.12%
002471中超控股2.95-577.38-0.02-0.67%51106215169.233.93%
605376博迁新材29.50193.30-0.20-0.67%290948581.231.11%
300169天晟新材8.84-24.39-0.06-0.67%13710212196.334.54%
002585双星新材5.84-15.26-0.04-0.68%1343377907.1291.50%
688176亚虹医药-U7.23-10.22-0.05-0.69%32420.292362.5060.87%
300279和晶科技7.0761.32-0.05-0.70%20815714582.924.54%
688386泛亚微透30.8222.87-0.22-0.71%3921.551208.2070.56%
002692远程股份4.2042.78-0.03-0.71%797103371.4951.11%
601388怡球资源2.7871.08-0.02-0.71%3411659520.741.55%
300907康平科技22.0827.58-0.16-0.72%127922834.781.33%
300644南京聚隆23.3433.41-0.17-0.72%5511912911.996.43%
002734利民股份8.2133.01-0.06-0.73%558274597.4951.72%
603530神马电力25.5439.68-0.19-0.74%7238518511.491.69%
603188亚邦股份3.96-6.70-0.03-0.75%1428685668.992.51%
600713南京医药5.2211.80-0.04-0.76%1611928478.4491.54%
688192迪哲医药-U44.25-21.97-0.34-0.76%10970.64889.3940.89%
000890法尔胜3.87-221.69-0.03-0.77%1512375839.853.61%
688046药康生物14.0741.38-0.11-0.78%20191.652848.5150.99%
688472阿特斯12.7023.21-0.10-0.78%174849.422290.521.27%
870299灿能电力11.4142.15-0.09-0.78%217262515.7644.87%
600513联环药业10.1320.82-0.08-0.78%519685276.711.82%
300827上能电气46.7544.31-0.37-0.79%4607521594.521.77%
688531日联科技50.5041.74-0.40-0.79%12497.456308.4981.81%
300261雅本化学7.57-33.81-0.06-0.79%14467911022.741.55%
301063海锅股份17.3795.18-0.14-0.80%162692833.021.91%
600481双良节能6.07-9.15-0.05-0.82%36656622185.371.96%
301026浩通科技29.1132.81-0.24-0.82%115533366.541.60%
301310鑫宏业26.6325.69-0.22-0.82%191675118.892.77%
600250南京商旅10.8893.26-0.09-0.82%20532122322.447.23%
300618寒锐钴业35.5162.86-0.30-0.84%5227718675.021.92%
300927江天化学18.1453.90-0.16-0.87%164372989.221.17%
301168通灵股份28.2037.34-0.25-0.88%96972751.141.95%
605333沪光股份32.6427.67-0.29-0.88%270388923.130.62%
301386未来电器22.4634.34-0.20-0.88%303896900.2717.08%
301163宏德股份22.4558.04-0.20-0.88%183574134.385.49%
603017中衡设计8.9030.88-0.08-0.89%482304288.561.75%
688599天合光能22.20-123.35-0.20-0.89%112801.725078.760.52%
603136天目湖11.8828.55-0.11-0.92%617407349.4252.29%
301186超达装备39.4133.41-0.39-0.98%94323747.533.71%
300912凯龙高科13.13-15.69-0.13-0.98%327324313.183.81%
001324长青科技17.9040.39-0.18-1.00%302965442.3643.71%
600981汇鸿集团2.93-30.40-0.03-1.01%2803598220.6491.25%
600200江苏吴中9.76-183.80-0.10-1.01%14743314514.972.07%
300952恒辉安防22.3530.48-0.23-1.02%254325719.914.64%
300393中来股份6.74-28.17-0.07-1.03%1212328223.231.27%
002009天奇股份14.42-44.99-0.15-1.03%28383640861.737.09%
603707健友股份13.45-51.38-0.14-1.03%356834824.970.22%
301238瑞泰新材16.3357.84-0.17-1.03%435287158.082.04%
300970华绿生物13.41-20.02-0.14-1.03%297113976.43.19%
688697纽威数控17.1218.08-0.18-1.04%32590.835603.4023.99%
601100恒立液压52.9928.01-0.56-1.05%9221749088.720.69%
688178万德斯14.11-11.76-0.15-1.05%9946.721407.1341.17%
300670大烨智能6.57-18.47-0.07-1.05%819265424.323.65%
300091金通灵2.79-7.67-0.03-1.06%45355012662.983.40%
002262恩华药业24.7221.44-0.27-1.08%4965912373.490.56%
300715凯伦股份7.30-33.22-0.08-1.08%335142455.090.98%
603161科华控股10.8111.13-0.12-1.10%371754038.42.79%
600389江山股份15.2033.07-0.17-1.11%323844976.30.75%
002623亚玛顿16.59-119.32-0.19-1.13%231573875.41.17%
603915国茂股份12.0123.44-0.14-1.15%11268513549.111.72%
603221爱丽家居10.2317.88-0.12-1.16%614916301.1742.56%
300421力星股份11.8465.00-0.14-1.17%16598119627.177.21%
688069德林海16.0153.76-0.19-1.17%7990.51286.8430.71%
601007金陵饭店7.5463.83-0.09-1.18%1246469451.463.20%
603666亿嘉和24.95-1362.12-0.30-1.19%9193722947.384.45%
002645华宏科技7.47-1510.02-0.09-1.19%564714253.841.11%
002998优彩资源6.4917.23-0.08-1.22%500183265.6552.05%
002160常铝股份4.0245.67-0.05-1.23%1847667480.2712.33%
603966法兰泰克7.9919.47-0.10-1.24%624645034.631.74%
301040中环海陆14.32-13.87-0.18-1.24%466336652.266.54%
300751迈为股份108.7131.65-1.39-1.26%1990821771.421.03%
688631莱斯信息92.98112.09-1.19-1.26%22864.0721196.563.72%
300549优德精密17.85169.86-0.23-1.27%448058000.624.43%
301155海力风电60.18-197.33-0.79-1.30%148768984.31.27%
002877智能自控9.1353.72-0.12-1.30%15647114322.046.69%
300717华信新材15.5035.02-0.21-1.34%205373196.182.02%
301287康力源30.9138.79-0.42-1.34%273898459.4816.08%
603776永安行15.28-20.80-0.21-1.36%11571317733.715.04%
688700东威科技27.59116.36-0.38-1.36%28857.528029.1570.97%
605300佳禾食品13.4239.94-0.19-1.40%350394702.740.88%
300305裕兴股份6.16-11.62-0.09-1.44%577073562.681.81%
002201正威新材6.1498.71-0.09-1.44%18606611529.082.86%
300240飞力达7.371149.68-0.11-1.47%14915711045.184.11%
603518锦泓集团8.6311.14-0.13-1.48%18361815890.855.34%
603007*ST花王13.26-22.83-0.20-1.49%531317068.8711.31%
301122采纳股份21.7834.43-0.33-1.49%218964797.84.95%
603968醋化股份10.35-16.91-0.16-1.52%259562696.151.27%
603810丰山集团10.21-19.86-0.16-1.54%443674577.522.68%
300584海辰药业21.5661.59-0.34-1.55%247135347.823.01%
688355明志科技17.6732.17-0.28-1.56%10028.161778.6850.81%
603880南卫股份5.04-8.67-0.08-1.56%796134030.052.75%
002172澳洋健康3.7358.66-0.06-1.58%59702822276.347.80%
603028赛福天6.79-55.15-0.11-1.59%892846093.23.11%
301030仕净科技25.8426.83-0.42-1.60%3907610149.422.29%
688266泽璟制药-U63.00-95.62-1.04-1.62%17652.0111206.670.67%
603205健尔康43.3041.79-0.72-1.64%198098610.2716.74%
300761立华股份19.7616.22-0.33-1.64%6452712839.81.07%
002496辉丰股份2.35-9.73-0.04-1.67%62823614905.145.32%
603332苏州龙杰9.3423.40-0.16-1.68%732966882.773.39%
000919金陵药业6.9959.39-0.12-1.69%25931918302.424.39%
603137恒尚节能11.0415.55-0.19-1.69%289683230.973.93%
605167利柏特10.4220.03-0.18-1.70%13006713420.692.90%
603283赛腾股份68.6018.02-1.20-1.72%5069335083.922.60%
301088戎美股份14.1236.89-0.25-1.74%237273367.634.11%
837663明阳科技15.8019.97-0.28-1.74%115621860.9652.27%
603369今世缘46.9616.43-0.84-1.76%6028328563.360.48%
300931通用电梯7.16124.02-0.13-1.78%523633758.192.61%
002024ST易购2.20-23.08-0.04-1.79%54221011877.420.59%
300201海伦哲5.9729.24-0.11-1.81%43531726050.664.33%
301587中瑞股份26.5047.15-0.50-1.85%339909001.2211.13%
301098金埔园林8.72-315.25-0.17-1.91%530434667.793.60%
300982苏文电能19.35-56.56-0.38-1.93%6161212098.843.18%
603990麦迪科技12.16-10.81-0.24-1.94%23428328329.477.65%
300855图南股份25.7931.11-0.53-2.01%5360313915.21.90%
000301东方盛虹8.75-17.87-0.18-2.02%18463516263.610.34%
002685华东重机7.23-10.47-0.15-2.03%763903.155152.587.58%
301116益客食品13.90-253.91-0.29-2.04%10611214806.329.11%
600682南京新百7.5540.57-0.16-2.08%37095928240.483.18%
603585苏利股份13.17-310.79-0.28-2.08%342794552.321.90%
601990南京证券9.3842.95-0.20-2.09%76338671765.352.09%
688408中信博70.7725.15-1.51-2.09%24775.8717632.731.22%
000425徐工机械7.8816.06-0.17-2.11%743567.158956.70.92%
831834三维股份8.3226.80-0.18-2.12%10321878.18461.64%
001234泰慕士17.7425.11-0.39-2.15%320675716.02511.03%
600533栖霞建设2.67-9.46-0.06-2.20%44533411945.354.24%
002127南极电商4.83143.67-0.11-2.23%153668674043.347.70%
603117万林物流6.56-19.04-0.15-2.24%17014111237.252.84%
688182灿勤科技18.20108.61-0.42-2.26%44520.768150.7761.11%
300528幸福蓝海10.22-29.14-0.24-2.29%22197023253.75.96%
600400红豆股份2.89-1124.59-0.07-2.36%68646419917.033.00%
688488艾迪药业8.67-34.89-0.21-2.36%60069.665255.2921.43%
300964本川智能40.34277.54-0.98-2.37%4687518621.648.67%
837006晟楠科技23.2864.12-0.57-2.39%189134506.8435.89%
603359东珠生态5.23-6.90-0.13-2.43%1288976772.042.89%
002438江苏神通12.0320.69-0.30-2.43%14768817889.613.15%
002787华源控股8.5567.09-0.22-2.51%12818911089.394.98%
600300维维股份3.4317.25-0.09-2.56%102057735244.836.31%
601456国联证券13.33110.89-0.35-2.56%1549656206666.16.49%
834950迅安科技18.5419.69-0.50-2.63%3711703.69711.20%
836547无锡晶海17.9433.53-0.49-2.66%118572167.0214.96%
002547春兴精工5.84-17.12-0.16-2.67%120500069993.3710.92%
832662方盛股份17.3847.52-0.48-2.69%130392304.4655.30%
002530金财互联10.08-228.63-0.30-2.89%118708112053517.08%
872392佳合科技17.7030.14-0.56-3.07%85681541.9243.05%
836221易实精密16.0823.98-0.51-3.07%138642278.1063.36%
873593鼎智科技41.19124.90-1.31-3.08%4985421162.354.35%
872931无锡鼎邦12.8427.92-0.41-3.09%85961127.0382.99%
300819聚杰微纤14.0136.03-0.45-3.11%336794805.022.50%
301170锡南科技24.5324.61-0.81-3.20%280176961.058.34%
688022瀚川智能13.00-5.50-0.43-3.20%55744.047267.0693.17%
839371欧福蛋业7.9330.33-0.27-3.29%441613568.9797.64%
300509新美星7.7481.60-0.27-3.37%15231511776.896.16%
833914远航精密13.3036.86-0.48-3.48%226153074.7042.26%
873665科强股份11.6020.95-0.42-3.49%142151679.1193.65%
834014特瑞斯11.0823.32-0.41-3.57%157841790.8943.41%
301072中捷精工21.003717.96-0.79-3.63%219434656.933.27%
873339恒太照明7.9031.09-0.30-3.66%12298997.62830.81%
688166博瑞医药32.0171.90-1.22-3.67%94756.3630916.132.24%
688225亚信安全21.63-30.02-0.84-3.74%68694.7215170.53.60%
688503聚和材料49.1828.18-1.97-3.85%62386.2931144.583.45%
002395双象股份18.6155.05-0.75-3.87%29261853950.210.91%
600716凤凰股份4.20-58.59-0.17-3.89%58618724591.116.26%
301220亚香股份33.8348.55-1.39-3.95%234778048.034.98%
603326我乐家居6.7826.22-0.30-4.24%16451111245.345.16%
836422润普食品12.501891.51-0.56-4.29%428085405.9266.46%
600105永鼎股份5.53576.10-0.25-4.33%111892962052.427.93%
300563神宇股份53.45122.27-2.56-4.57%200509106914.816.30%
833533骏创科技27.6437.35-1.36-4.69%3943311226.610.39%
839790联迪信息34.78146.23-1.73-4.74%4924217360.729.06%
603988中电电机22.28274.77-1.12-4.79%10620724150.984.52%
603655朗博科技25.0095.16-1.26-4.80%4119410409.953.89%
000525*ST红阳7.78-26.17-0.41-5.01%9256720.120.09%
600280中央商场4.59-27.94-0.25-5.17%120649354576.1610.69%
300757罗博特科167.85224.44-9.73-5.48%70361119405.44.75%
300420五洋自控3.60-463.76-0.21-5.51%103535437809.569.27%
300651金陵体育16.6541.33-1.01-5.72%20377433018.6527.18%
870204沪江材料20.8264.22-1.31-5.92%270975795.6315.43%
838262太湖雪24.9255.02-2.09-7.74%5034512679.8919.79%
601010文峰股份3.4354.88-0.31-8.29%242644384029.6713.13%
000816智慧农业3.71-108.45-0.37-9.07%2974061113977.520.70%
833284灵鸽科技16.59-506.37-1.66-9.10%9751316804.5521.48%
603389亚振家居7.96-19.14-0.88-9.95%30895524651.511.76%

转至C先锋(688605)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。