|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C先锋(688605)通用设备制造业上涨家数:91下跌家数:123平均涨幅:-0.35%平均换手:4.58%总成交额:408.89亿元 更新时间：2024-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838670 | 恒进感应 | 18.38 | 127.06 | +1.19 | +6.92% | 97222 | 17628.17 | 14.73% | | 835579 | 机科股份 | 21.00 | 70.62 | +0.98 | +4.90% | 64502 | 13969.23 | 14.47% | | 688648 | 中邮科技 | 26.17 | -195.69 | +1.17 | +4.68% | 26241.86 | 6904.186 | 3.97% | | 000570 | 苏常柴A | 5.71 | -1998.79 | +0.25 | +4.58% | 353704 | 20140.43 | 6.37% | | 300809 | 华辰装备 | 32.45 | 103.19 | +1.41 | +4.54% | 69334 | 22301.82 | 9.18% | | 688678 | 福立旺 | 14.20 | 33.37 | +0.61 | +4.49% | 95800.6 | 13500.66 | 3.94% | | 300990 | 同飞股份 | 38.24 | 58.14 | +1.41 | +3.83% | 38446 | 14749.36 | 4.97% | | 688017 | 绿的谐波 | 114.27 | 273.59 | +3.52 | +3.18% | 59474.02 | 66683.18 | 3.52% | | 301070 | 开勒股份 | 52.97 | -484.95 | +1.62 | +3.15% | 28492 | 14751.05 | 6.70% | | 688165 | 埃夫特-U | 31.50 | -166.85 | +0.90 | +2.94% | 442608.5 | 139898.2 | 8.48% | | 301353 | 普莱得 | 31.40 | 33.33 | +0.89 | +2.92% | 37783 | 11546.61 | 15.11% | | 600444 | 国机通用 | 16.30 | 45.08 | +0.44 | +2.77% | 34748 | 5683.61 | 2.37% | | 688409 | 富创精密 | 58.68 | 79.84 | +1.58 | +2.77% | 45661.05 | 26509.71 | 2.55% | | 002795 | 永和智控 | 4.94 | -11.04 | +0.13 | +2.70% | 221878 | 10964.2 | 5.10% | | 002896 | 中大力德 | 37.90 | 78.74 | +0.87 | +2.35% | 130651 | 49748.72 | 8.64% | | 300260 | 新莱应材 | 26.09 | 40.06 | +0.59 | +2.31% | 73412 | 19072.95 | 2.55% | | 000595 | 宝塔实业 | 9.10 | -60.35 | +0.20 | +2.25% | 558347 | 49940.06 | 4.91% | | 600841 | 动力新科 | 5.65 | -2.96 | +0.12 | +2.17% | 187881 | 10563.46 | 2.04% | | 603277 | 银都股份 | 24.07 | 17.53 | +0.50 | +2.12% | 13443 | 3236.46 | 0.32% | | 300984 | 金沃股份 | 38.94 | 120.26 | +0.79 | +2.07% | 38587 | 14878.39 | 7.56% | | 872808 | 曙光数创 | 52.08 | 137.30 | +1.00 | +1.96% | 21732 | 11322.68 | 1.12% | | 000410 | 沈阳机床 | 7.57 | -933.82 | +0.14 | +1.88% | 202920 | 15442.5 | 1.21% | | 600619 | 海立股份 | 12.25 | 93.23 | +0.22 | +1.83% | 286895 | 35052.3 | 3.64% | | 003033 | 征和工业 | 28.00 | 18.98 | +0.50 | +1.82% | 15806 | 4393.127 | 1.96% | | 000880 | 潍柴重机 | 11.51 | 21.64 | +0.19 | +1.68% | 91753 | 10547.8 | 5.66% | | 002347 | 泰尔股份 | 8.50 | -79.72 | +0.14 | +1.67% | 669087 | 56267.93 | 13.56% | | 688605 | C先锋 | 71.30 | 73.94 | +1.10 | +1.57% | 126646.1 | 90955.98 | 33.29% | | 301399 | 英特科技 | 23.43 | 42.68 | +0.36 | +1.56% | 19755 | 4588.88 | 5.24% | | 605060 | 联德股份 | 16.47 | 20.57 | +0.25 | +1.54% | 12305 | 2017.4 | 0.51% | | 301311 | 昆船智能 | 19.91 | 151.28 | +0.28 | +1.43% | 46993 | 9388.7 | 5.39% | | 300157 | 新锦动力 | 3.63 | -13.72 | +0.05 | +1.40% | 288411 | 10380.09 | 4.10% | | 603391 | 力聚热能 | 42.78 | 11.62 | +0.55 | +1.30% | 9593 | 4100.16 | 4.30% | | 603131 | 上海沪工 | 18.77 | -116.14 | +0.24 | +1.30% | 119576 | 22264.97 | 3.76% | | 002152 | 广电运通 | 12.32 | 34.10 | +0.15 | +1.23% | 316404 | 38968.64 | 1.27% | | 605286 | 同力日升 | 31.88 | 18.28 | +0.38 | +1.21% | 14075 | 4434.15 | 0.84% | | 603325 | 博隆技术 | 77.16 | 18.40 | +0.86 | +1.13% | 3283 | 2528.52 | 2.01% | | 603173 | 福斯达 | 24.25 | 15.19 | +0.27 | +1.13% | 14656 | 3539.251 | 2.96% | | 001225 | 和泰机电 | 35.28 | 32.59 | +0.38 | +1.09% | 6052 | 2126.19 | 2.88% | | 002553 | 南方精工 | 14.09 | 72.77 | +0.15 | +1.08% | 194353 | 27385.39 | 7.75% | | 300004 | 南风股份 | 6.67 | 240.49 | +0.07 | +1.06% | 100647 | 6706.885 | 2.10% | | 600875 | 东方电气 | 15.31 | 14.63 | +0.16 | +1.06% | 192888 | 29700.24 | 0.95% | | 000678 | 襄阳轴承 | 6.75 | -108.40 | +0.07 | +1.05% | 151575 | 10205.21 | 3.30% | | 002529 | 海源复材 | 9.59 | -19.73 | +0.09 | +0.95% | 236419 | 22519.18 | 9.09% | | 002480 | 新筑股份 | 5.46 | -10.90 | +0.05 | +0.92% | 153822 | 8399.835 | 2.00% | | 300611 | 美力科技 | 11.18 | 26.88 | +0.10 | +0.90% | 60853 | 6788.64 | 4.10% | | 688455 | 科捷智能 | 11.53 | -27.51 | +0.10 | +0.87% | 11716.26 | 1337.816 | 0.92% | | 688660 | 电气风电 | 8.10 | -9.86 | +0.07 | +0.87% | 218618.9 | 17727.18 | 1.64% | | 002871 | 伟隆股份 | 9.93 | 19.46 | +0.08 | +0.81% | 34280 | 3393.55 | 2.83% | | 600894 | 广日股份 | 12.44 | 13.26 | +0.10 | +0.81% | 43792 | 5457.37 | 0.51% | | 688305 | 科德数控 | 68.53 | 64.01 | +0.53 | +0.78% | 7732.54 | 5299.648 | 0.76% | | 002559 | 亚威股份 | 9.42 | 51.71 | +0.07 | +0.75% | 254059 | 23904.7 | 5.08% | | 002272 | 川润股份 | 9.73 | -67.44 | +0.07 | +0.72% | 213504 | 20843.27 | 5.62% | | 300853 | 申昊科技 | 22.41 | -14.61 | +0.15 | +0.67% | 106270 | 23713.02 | 9.64% | | 688360 | 德马科技 | 18.02 | 25.78 | +0.12 | +0.67% | 27397.58 | 4926.394 | 1.57% | | 301020 | 密封科技 | 19.92 | 34.37 | +0.13 | +0.66% | 14131 | 2797.18 | 0.97% | | 301125 | 腾亚精工 | 12.40 | -109.91 | +0.08 | +0.65% | 88295 | 10895.99 | 14.97% | | 002046 | 国机精工 | 14.06 | 33.44 | +0.09 | +0.64% | 152775 | 21489.54 | 2.91% | | 301368 | 丰立智能 | 49.93 | 581.83 | +0.30 | +0.60% | 55183 | 27493.97 | 8.61% | | 301596 | 瑞迪智驱 | 102.49 | 56.74 | +0.61 | +0.60% | 10256 | 10485.56 | 7.44% | | 605259 | 绿田机械 | 15.25 | 15.55 | +0.09 | +0.59% | 9644 | 1462.9 | 0.56% | | 300470 | 中密控股 | 37.65 | 21.22 | +0.22 | +0.59% | 33220 | 12423.67 | 1.70% | | 601177 | 杭齿前进 | 8.74 | 15.65 | +0.05 | +0.58% | 36312 | 3175.11 | 0.91% | | 002472 | 双环传动 | 28.83 | 25.31 | +0.16 | +0.56% | 64975 | 18699.59 | 0.86% | | 688255 | 凯尔达 | 28.85 | 83.95 | +0.15 | +0.52% | 34708.01 | 9958.583 | 4.95% | | 603201 | 常润股份 | 17.51 | 11.69 | +0.09 | +0.52% | 18204 | 3185.004 | 2.81% | | 301446 | 福事特 | 23.92 | 38.62 | +0.12 | +0.50% | 53709 | 12471.14 | 20.66% | | 002248 | 华东数控 | 8.83 | -161.66 | +0.04 | +0.46% | 101183 | 8911.42 | 3.29% | | 603090 | 宏盛股份 | 18.49 | 41.40 | +0.08 | +0.43% | 23005 | 4227.58 | 2.30% | | 300161 | 华中数控 | 28.05 | -877.98 | +0.12 | +0.43% | 33978 | 9533.631 | 1.74% | | 830896 | 旺成科技 | 16.61 | 61.57 | +0.07 | +0.42% | 26652 | 4516.318 | 6.00% | | 600592 | 龙溪股份 | 10.20 | 24.28 | +0.04 | +0.39% | 64192 | 6537.6 | 1.61% | | 688211 | 中科微至 | 30.82 | 145.18 | +0.12 | +0.39% | 2980.92 | 920.2398 | 0.46% | | 002943 | 宇晶股份 | 20.48 | 80.55 | +0.07 | +0.34% | 26650 | 5446.21 | 2.20% | | 301043 | 绿岛风 | 28.87 | 18.64 | +0.09 | +0.31% | 9443 | 2726.71 | 4.11% | | 002520 | 日发精机 | 6.49 | -5.68 | +0.02 | +0.31% | 451448 | 29272.01 | 7.00% | | 301255 | 通力科技 | 34.44 | 60.74 | +0.10 | +0.29% | 13886 | 4780.98 | 5.11% | | 003025 | 思进智能 | 15.01 | 19.19 | +0.04 | +0.27% | 37133 | 5570.31 | 1.87% | | 601727 | 上海电气 | 8.43 | 591.09 | +0.02 | +0.24% | 1597826 | 135105 | 1.26% | | 301603 | 乔锋智能 | 43.15 | 26.15 | +0.10 | +0.23% | 11249 | 4851.5 | 4.90% | | 600243 | 青海华鼎 | 4.59 | -13.56 | +0.01 | +0.22% | 310343 | 14199.4 | 7.07% | | 002483 | 润邦股份 | 5.22 | 49.82 | +0.01 | +0.19% | 108147 | 5666.09 | 1.22% | | 301029 | 怡合达 | 26.43 | 39.70 | +0.05 | +0.19% | 45038 | 11896.24 | 1.11% | | 002255 | 海陆重工 | 5.72 | 13.70 | +0.01 | +0.18% | 216930 | 12473.38 | 3.40% | | 300850 | 新强联 | 21.01 | -9365.20 | +0.03 | +0.14% | 51544 | 10829.7 | 2.10% | | 688448 | 磁谷科技 | 30.91 | 44.76 | +0.04 | +0.13% | 12638.01 | 3861.11 | 2.63% | | 300154 | 瑞凌股份 | 8.91 | 28.05 | +0.01 | +0.11% | 132173 | 11788.06 | 4.19% | | 603298 | 杭叉集团 | 18.25 | 11.98 | +0.02 | +0.11% | 80766 | 14811.18 | 0.62% | | 300024 | 机器人 | 20.05 | 1104.46 | +0.02 | +0.10% | 778279.1 | 155632.4 | 5.08% | | 002011 | 盾安环境 | 10.84 | 13.64 | +0.01 | +0.09% | 85996 | 9323.195 | 0.94% | | 603279 | 景津装备 | 17.94 | 11.08 | +0.01 | +0.06% | 19295 | 3476.28 | 0.34% | | 688577 | 浙海德曼 | 40.91 | 142.14 | +0.01 | +0.02% | 8473.03 | 3470.592 | 1.12% | | 000404 | 长虹华意 | 7.42 | 11.15 | 0.00 | 0.00% | 104545 | 7781.1 | 1.51% | | 600067 | 冠城新材 | 3.00 | -11.06 | 0.00 | 0.00% | 157562 | 4725.16 | 1.13% | | 002282 | 博深股份 | 7.16 | 18.37 | 0.00 | 0.00% | 49844 | 3584.416 | 0.99% | | 300145 | 中金环境 | 3.46 | 28.11 | 0.00 | 0.00% | 312672 | 10867.99 | 1.64% | | 002686 | 亿利达 | 5.97 | 267.91 | 0.00 | 0.00% | 95375 | 5710.522 | 1.82% | | 603320 | 迪贝电气 | 15.05 | 26.83 | 0.00 | 0.00% | 25095 | 3763.52 | 1.90% | | 601882 | 海天精工 | 21.66 | 20.57 | 0.00 | 0.00% | 18548 | 4033.46 | 0.36% | | 603269 | 海鸥股份 | 10.04 | 24.96 | 0.00 | 0.00% | 79190 | 7927.99 | 3.59% | | 301028 | 东亚机械 | 11.03 | 19.62 | 0.00 | 0.00% | 42660 | 4703.68 | 1.73% | | 301309 | 万得凯 | 24.83 | 16.99 | 0.00 | 0.00% | 8087 | 2009.83 | 3.23% | | 001380 | 华纬科技 | 24.02 | 21.15 | -0.01 | -0.04% | 21855 | 5274.67 | 3.67% | | 301279 | 金道科技 | 21.79 | 51.23 | -0.01 | -0.05% | 12769 | 2770.69 | 4.44% | | 300669 | 沪宁股份 | 20.00 | 104.83 | -0.01 | -0.05% | 12641 | 2522.76 | 0.69% | | 603611 | 诺力股份 | 18.46 | 10.31 | -0.01 | -0.05% | 46787 | 8672.99 | 1.82% | | 301272 | 英华特 | 36.50 | 27.18 | -0.02 | -0.05% | 5030 | 1826.52 | 1.61% | | 001268 | 联合精密 | 18.55 | 30.33 | -0.02 | -0.11% | 15169 | 2812.42 | 3.64% | | 603270 | 金帝股份 | 21.42 | 51.42 | -0.03 | -0.14% | 43033 | 9167.895 | 7.86% | | 002158 | 汉钟精机 | 19.25 | 11.35 | -0.03 | -0.16% | 52142 | 10075 | 0.98% | | 002884 | 凌霄泵业 | 18.07 | 14.90 | -0.03 | -0.17% | 23471 | 4260.78 | 0.86% | | 001379 | 腾达科技 | 22.84 | 66.70 | -0.04 | -0.17% | 25187 | 5755.698 | 5.14% | | 301559 | 中集环科 | 16.00 | 33.17 | -0.03 | -0.19% | 15970 | 2564.62 | 1.77% | | 605389 | 长龄液压 | 25.95 | 32.12 | -0.05 | -0.19% | 11129 | 2888.82 | 0.82% | | 688333 | 铂力特 | 45.04 | 94.29 | -0.09 | -0.20% | 22019.72 | 9936.355 | 0.81% | | 002598 | 山东章鼓 | 9.73 | 28.26 | -0.02 | -0.21% | 106401 | 10386.99 | 3.77% | | 300257 | 开山股份 | 9.51 | 30.84 | -0.02 | -0.21% | 58690 | 5596.08 | 0.61% | | 300772 | 运达股份 | 14.05 | 22.94 | -0.03 | -0.21% | 67620 | 9536.46 | 0.97% | | 301056 | 森赫股份 | 8.75 | 21.97 | -0.02 | -0.23% | 26243 | 2288.56 | 1.49% | | 001288 | 运机集团 | 31.18 | 44.56 | -0.08 | -0.26% | 12333 | 3870.84 | 1.60% | | 603321 | 梅轮电梯 | 7.27 | 16.57 | -0.02 | -0.27% | 33176 | 2411.67 | 1.08% | | 002367 | 康力电梯 | 7.11 | 19.16 | -0.02 | -0.28% | 120261 | 8612.737 | 2.28% | | 002202 | 金风科技 | 10.63 | 24.12 | -0.03 | -0.28% | 194194 | 20735.57 | 0.57% | | 301548 | 崇德科技 | 44.47 | 36.71 | -0.13 | -0.29% | 6234 | 2773.94 | 2.63% | | 920002 | 万达轴承 | 68.35 | 38.69 | -0.21 | -0.31% | 5361 | 3680.554 | 9.32% | | 300193 | 佳士科技 | 9.11 | 20.67 | -0.03 | -0.33% | 84733 | 7738.22 | 1.94% | | 603757 | 大元泵业 | 20.63 | 14.78 | -0.07 | -0.34% | 6314 | 1308.71 | 0.38% | | 300817 | 双飞集团 | 13.48 | 48.67 | -0.05 | -0.37% | 41518 | 5596.53 | 3.34% | | 002050 | 三花智控 | 23.56 | 28.71 | -0.09 | -0.38% | 378440 | 89236.38 | 1.03% | | 002903 | 宇环数控 | 17.97 | 181.69 | -0.07 | -0.39% | 48543 | 8667.98 | 4.66% | | 300512 | 中亚股份 | 7.40 | 163.40 | -0.03 | -0.40% | 39714 | 2946.68 | 1.21% | | 000777 | 中核科技 | 16.86 | 31.16 | -0.07 | -0.41% | 59516 | 10103.39 | 1.55% | | 001306 | 夏厦精密 | 60.00 | 59.16 | -0.25 | -0.41% | 13702 | 8190.86 | 8.84% | | 688218 | 江苏北人 | 22.96 | 53.07 | -0.10 | -0.43% | 82296.97 | 18876.16 | 6.94% | | 688558 | 国盛智科 | 22.20 | 23.11 | -0.10 | -0.45% | 5710.909 | 1269.134 | 0.43% | | 688092 | 爱科科技 | 21.88 | 24.74 | -0.11 | -0.50% | 8834.608 | 1946.224 | 1.07% | | 603699 | 纽威股份 | 21.39 | 16.93 | -0.11 | -0.51% | 29974 | 6462.29 | 0.40% | | 300263 | 隆华科技 | 7.67 | 66.45 | -0.04 | -0.52% | 437295 | 33721.58 | 5.84% | | 002808 | ST恒久 | 3.58 | -41.90 | -0.02 | -0.56% | 32688 | 1169.935 | 1.75% | | 688433 | 华曙高科 | 23.09 | 93.63 | -0.13 | -0.56% | 15183.77 | 3510.652 | 0.81% | | 603187 | 海容冷链 | 11.71 | 13.74 | -0.07 | -0.59% | 76674 | 9013 | 1.98% | | 603218 | 日月股份 | 13.10 | 21.26 | -0.08 | -0.61% | 109237 | 14489.27 | 1.06% | | 002534 | 西子洁能 | 11.29 | 20.08 | -0.07 | -0.62% | 36575 | 4155.43 | 0.50% | | 301317 | 鑫磊股份 | 21.39 | 54.52 | -0.14 | -0.65% | 14212 | 3051.86 | 3.17% | | 601002 | 晋亿实业 | 4.52 | 69.08 | -0.03 | -0.66% | 148755 | 6745.55 | 1.56% | | 300540 | 蜀道装备 | 24.03 | 94.36 | -0.16 | -0.66% | 20987 | 5053.84 | 1.45% | | 603011 | 合锻智能 | 7.38 | -73.30 | -0.05 | -0.67% | 143288 | 10560.13 | 2.90% | | 300083 | 创世纪 | 7.36 | 52.37 | -0.05 | -0.67% | 409460 | 30260.65 | 2.74% | | 301448 | 开创电气 | 22.05 | 34.59 | -0.15 | -0.68% | 13803 | 3049.32 | 2.89% | | 002689 | 远大智能 | 4.33 | -980.10 | -0.03 | -0.69% | 618732 | 26832.89 | 5.93% | | 301032 | 新柴股份 | 10.04 | 32.65 | -0.07 | -0.69% | 34576 | 3488.66 | 2.16% | | 301252 | 同星科技 | 27.66 | 26.26 | -0.20 | -0.72% | 12239 | 3383.21 | 3.75% | | 300907 | 康平科技 | 22.08 | 27.58 | -0.16 | -0.72% | 12792 | 2834.78 | 1.33% | | 000837 | 秦川机床 | 9.45 | 415.30 | -0.07 | -0.74% | 171974 | 16341 | 1.78% | | 688251 | 井松智能 | 17.41 | 22.42 | -0.14 | -0.80% | 13134.64 | 2296.521 | 2.54% | | 688557 | 兰剑智能 | 19.89 | 13.72 | -0.16 | -0.80% | 10184.2 | 2034.923 | 1.39% | | 002774 | 快意电梯 | 7.21 | 18.11 | -0.06 | -0.83% | 75050 | 5415.056 | 2.66% | | 301079 | 邵阳液压 | 16.88 | 359.67 | -0.15 | -0.88% | 34205 | 5769.18 | 4.96% | | 300718 | 长盛轴承 | 19.13 | 24.55 | -0.17 | -0.88% | 64752 | 12392.88 | 3.34% | | 002630 | 华西能源 | 3.26 | 40.76 | -0.03 | -0.91% | 335304 | 11018.04 | 3.16% | | 603082 | 北自科技 | 35.16 | 36.24 | -0.33 | -0.93% | 24123 | 8528.15 | 7.43% | | 603617 | 君禾股份 | 6.33 | 43.30 | -0.06 | -0.94% | 87978 | 5573.66 | 2.31% | | 002009 | 天奇股份 | 14.42 | -44.99 | -0.15 | -1.03% | 283836 | 40861.73 | 7.09% | | 300185 | 通裕重工 | 2.86 | 1391.29 | -0.03 | -1.04% | 711222 | 20541.17 | 1.94% | | 603315 | 福鞍股份 | 10.48 | 33.97 | -0.11 | -1.04% | 33250 | 3503.732 | 1.06% | | 688697 | 纽威数控 | 17.12 | 18.08 | -0.18 | -1.04% | 32590.83 | 5603.402 | 3.99% | | 300091 | 金通灵 | 2.79 | -7.67 | -0.03 | -1.06% | 453550 | 12662.98 | 3.40% | | 002122 | 汇洲智能 | 4.55 | 108.09 | -0.05 | -1.09% | 3310259 | 147694 | 16.65% | | 688090 | 瑞松科技 | 39.95 | 110.49 | -0.44 | -1.09% | 29769.66 | 11919.92 | 3.16% | | 605100 | 华丰股份 | 13.59 | 22.69 | -0.15 | -1.09% | 24991 | 3410.58 | 1.47% | | 601956 | 东贝集团 | 5.20 | 20.61 | -0.06 | -1.14% | 98057 | 5123.15 | 1.59% | | 603915 | 国茂股份 | 12.01 | 23.44 | -0.14 | -1.15% | 112685 | 13549.11 | 1.72% | | 002639 | 雪人股份 | 8.50 | 14703.20 | -0.10 | -1.16% | 1779985 | 151934.6 | 27.40% | | 300441 | 鲍斯股份 | 9.33 | 7.43 | -0.11 | -1.17% | 279182 | 26111.15 | 4.45% | | 300421 | 力星股份 | 11.84 | 65.00 | -0.14 | -1.17% | 165981 | 19627.17 | 7.21% | | 603966 | 法兰泰克 | 7.99 | 19.47 | -0.10 | -1.24% | 62464 | 5034.63 | 1.74% | | 300943 | 春晖智控 | 12.77 | 44.68 | -0.16 | -1.24% | 33820 | 4342.25 | 2.52% | | 002633 | 申科股份 | 11.04 | -374.39 | -0.14 | -1.25% | 45532 | 5064.64 | 3.05% | | 002877 | 智能自控 | 9.13 | 53.72 | -0.12 | -1.30% | 156471 | 14322.04 | 6.69% | | 300411 | 金盾股份 | 14.22 | 632.67 | -0.19 | -1.32% | 157085 | 22285.08 | 5.13% | | 301232 | 飞沃科技 | 28.12 | -28.88 | -0.38 | -1.33% | 17701 | 4967.45 | 3.96% | | 301107 | 瑜欣电子 | 26.90 | 37.54 | -0.37 | -1.36% | 10560 | 2844.85 | 5.07% | | 300503 | 昊志机电 | 21.25 | -78.19 | -0.30 | -1.39% | 256194 | 54774.84 | 10.72% | | 601615 | 明阳智能 | 13.15 | -637.74 | -0.19 | -1.42% | 301844 | 39874.09 | 1.33% | | 600218 | 全柴动力 | 7.90 | 40.28 | -0.12 | -1.50% | 63109 | 5046.14 | 1.45% | | 600835 | 上海机电 | 18.99 | 21.23 | -0.30 | -1.56% | 131740 | 25250.9 | 1.63% | | 833943 | 优机股份 | 15.81 | 24.81 | -0.25 | -1.56% | 17937 | 2900.638 | 4.35% | | 300126 | 锐奇股份 | 5.84 | -100.62 | -0.10 | -1.68% | 47767 | 2811.18 | 2.27% | | 300971 | 博亚精工 | 21.55 | 29.04 | -0.37 | -1.69% | 26804 | 5817.36 | 4.08% | | 300931 | 通用电梯 | 7.16 | 124.02 | -0.13 | -1.78% | 52363 | 3758.19 | 2.61% | | 301261 | 恒工精密 | 42.99 | 26.72 | -0.83 | -1.89% | 27177 | 11710.37 | 13.00% | | 301151 | 冠龙节能 | 16.76 | 45.65 | -0.34 | -1.99% | 37672 | 6334.48 | 6.74% | | 002685 | 华东重机 | 7.23 | -10.47 | -0.15 | -2.03% | 763903.1 | 55152.58 | 7.58% | | 600421 | 华嵘控股 | 8.67 | -227.47 | -0.18 | -2.03% | 38883 | 3384.66 | 1.99% | | 002816 | 和科达 | 18.60 | -24.63 | -0.39 | -2.05% | 37494 | 6970.22 | 3.75% | | 831278 | 泰德股份 | 9.46 | 55.10 | -0.20 | -2.07% | 47293 | 4571.044 | 4.85% | | 002418 | 康盛股份 | 2.78 | -191.27 | -0.06 | -2.11% | 390510 | 10882.09 | 3.44% | | 301273 | 瑞晨环保 | 18.44 | -48.25 | -0.41 | -2.18% | 15476 | 2886.24 | 4.47% | | 300780 | 德恩精工 | 16.78 | -38.81 | -0.39 | -2.27% | 51866 | 8758.22 | 4.95% | | 873223 | 荣亿精密 | 11.15 | -64.02 | -0.27 | -2.36% | 17641 | 2011.049 | 2.16% | | 300473 | 德尔股份 | 23.04 | 133.40 | -0.56 | -2.37% | 64995 | 15137.13 | 4.33% | | 002438 | 江苏神通 | 12.03 | 20.69 | -0.30 | -2.43% | 147688 | 17889.61 | 3.15% | | 871478 | 巨能股份 | 27.34 | 272.82 | -0.69 | -2.46% | 36055 | 10135.03 | 15.68% | | 873169 | 七丰精工 | 13.97 | 125.54 | -0.36 | -2.51% | 17459 | 2502.439 | 3.43% | | 836270 | 天铭科技 | 11.95 | 21.32 | -0.31 | -2.53% | 11470 | 1402.379 | 1.41% | | 832662 | 方盛股份 | 17.38 | 47.52 | -0.48 | -2.69% | 13039 | 2304.465 | 5.30% | | 300904 | 威力传动 | 57.64 | 128.70 | -1.70 | -2.86% | 15296 | 8933.369 | 6.96% | | 873833 | 美心翼申 | 12.75 | 38.56 | -0.38 | -2.89% | 17616 | 2305.11 | 5.57% | | 831689 | 克莱特 | 18.00 | 21.35 | -0.56 | -3.02% | 7147 | 1310.557 | 2.04% | | 873679 | 前进科技 | 17.03 | 35.70 | -0.53 | -3.02% | 9555 | 1665.557 | 3.66% | | 873570 | 坤博精工 | 34.17 | 53.08 | -1.13 | -3.20% | 8941 | 3129.207 | 3.99% | | 000811 | 冰轮环境 | 11.35 | 15.45 | -0.43 | -3.65% | 471635 | 53875.84 | 6.32% | | 300607 | 拓斯达 | 30.24 | -452.75 | -1.26 | -4.00% | 621396 | 188649.6 | 18.62% | | 300992 | 泰福泵业 | 23.16 | 62.09 | -0.97 | -4.02% | 30403 | 7093.209 | 4.05% | | 838810 | 春光药装 | 10.39 | -41.28 | -0.51 | -4.68% | 15879 | 1699.788 | 3.56% | | 833455 | 汇隆活塞 | 7.80 | 37.98 | -0.40 | -4.88% | 13210 | 1060.916 | 2.57% | | 000903 | 云内动力 | 4.11 | -6.64 | -0.23 | -5.30% | 1545544 | 64003.74 | 8.05% | | 603356 | 华菱精工 | 15.52 | -17.59 | -0.89 | -5.42% | 231764 | 35994.22 | 17.38% | | 300420 | 五洋自控 | 3.60 | -463.76 | -0.21 | -5.51% | 1035354 | 37809.56 | 9.27% | | 000530 | 冰山冷热 | 6.76 | 79.09 | -0.49 | -6.76% | 1699637 | 117504.6 | 28.33% | | 002523 | 天桥起重 | 4.00 | 95.01 | -0.30 | -6.98% | 2141810 | 85224.3 | 15.17% | | 603667 | 五洲新春 | 26.67 | 85.97 | -2.05 | -7.14% | 927511.1 | 247733.9 | 25.33% | | 870508 | 丰安股份 | 14.42 | 32.94 | -1.20 | -7.68% | 11355 | 1709.125 | 2.78% | | 000816 | 智慧农业 | 3.71 | -108.45 | -0.37 | -9.07% | 2974061 | 113977.5 | 20.70% | | 831855 | 浙江大农 | 19.75 | 43.72 | -2.43 | -10.96% | 55377 | 11331.84 | 20.93% |
|