|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)陕西省上涨家数:39下跌家数:38平均涨幅:+0.45%平均换手:3.61%总成交额:203.87亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 36.25 | 50.24 | +6.04 | +19.99% | 110986 | 38183.1 | 15.10% | | 688269 | 凯立新材 | 27.03 | 38.30 | +2.05 | +8.21% | 66300.87 | 17884.91 | 5.07% | | 301031 | 中熔电气 | 120.42 | 52.68 | +7.72 | +6.85% | 14487 | 17157.99 | 3.04% | | 688498 | 源杰科技 | 145.94 | -4952.89 | +7.16 | +5.16% | 56167.28 | 81330.34 | 9.34% | | 601179 | 中国西电 | 7.14 | 32.37 | +0.33 | +4.85% | 1070239 | 75666.87 | 2.09% | | 301171 | 易点天下 | 33.78 | 68.94 | +0.95 | +2.89% | 461367 | 152331.8 | 14.94% | | 301306 | 西测测试 | 44.58 | -28.83 | +1.09 | +2.51% | 39913 | 17576.1 | 10.16% | | 688281 | 华秦科技 | 87.56 | 45.58 | +1.89 | +2.21% | 19192.36 | 16621.44 | 3.94% | | 688150 | 莱特光电 | 21.68 | 57.86 | +0.45 | +2.12% | 47506.36 | 10189.81 | 2.66% | | 002673 | 西部证券 | 8.10 | 35.55 | +0.16 | +2.02% | 677062 | 54465.89 | 1.65% | | 301589 | 诺瓦星云 | 174.40 | 24.84 | +3.26 | +1.90% | 10717 | 18548.71 | 3.11% | | 300831 | 派瑞股份 | 15.57 | 68.67 | +0.29 | +1.90% | 136636 | 21050.69 | 7.41% | | 301517 | 陕西华达 | 51.51 | 108.87 | +0.95 | +1.88% | 29632 | 15174.45 | 6.98% | | 688101 | 三达膜 | 13.36 | 15.59 | +0.24 | +1.83% | 19289.39 | 2553.526 | 0.58% | | 688333 | 铂力特 | 58.88 | 123.26 | +0.91 | +1.57% | 85468.61 | 50144.55 | 3.14% | | 000563 | 陕国投A | 3.61 | 13.94 | +0.05 | +1.40% | 744532 | 26647.59 | 1.46% | | 300140 | 节能环境 | 6.01 | 27.18 | +0.08 | +1.35% | 85268 | 5079.23 | 0.84% | | 688167 | 炬光科技 | 75.58 | -1623.75 | +0.88 | +1.18% | 40777.32 | 30969.21 | 4.51% | | 601012 | 隆基绿能 | 16.15 | -16.43 | +0.11 | +0.69% | 748500.9 | 120617.7 | 0.99% | | 605168 | 三人行 | 32.67 | 17.65 | +0.22 | +0.68% | 63974 | 20683.54 | 3.03% | | 600379 | 宝光股份 | 9.44 | 37.47 | +0.06 | +0.64% | 51451 | 4862 | 1.56% | | 601369 | 陕鼓动力 | 8.17 | 14.68 | +0.04 | +0.49% | 85201 | 6963.169 | 0.50% | | 302132 | 中航成飞 | 65.80 | 1378.53 | +0.30 | +0.46% | 123829 | 81137.75 | 2.10% | | 300487 | 蓝晓科技 | 51.03 | 32.58 | +0.22 | +0.43% | 60925 | 31019.88 | 1.99% | | 688285 | 高铁电气 | 7.72 | 142.91 | +0.03 | +0.39% | 30720.68 | 2361.365 | 0.82% | | 300581 | 晨曦航空 | 10.81 | 439.18 | +0.04 | +0.37% | 142458 | 15216.53 | 2.59% | | 836419 | 万德股份 | 11.03 | 22.29 | +0.03 | +0.27% | 18075 | 1984.216 | 4.61% | | 600248 | 陕建股份 | 4.18 | 4.04 | +0.01 | +0.24% | 193952 | 8100.93 | 0.53% | | 688550 | 瑞联新材 | 34.57 | 27.28 | +0.08 | +0.23% | 57021.17 | 19720.66 | 3.26% | | 600707 | 彩虹股份 | 8.05 | 18.23 | +0.01 | +0.12% | 391475 | 31452.52 | 1.09% | | 002864 | 盘龙药业 | 27.32 | 25.05 | +0.03 | +0.11% | 30181 | 8211.62 | 4.10% | | 301231 | 荣信文化 | 18.83 | -68.35 | +0.02 | +0.11% | 28342 | 5305.34 | 5.26% | | 688122 | 西部超导 | 44.79 | 37.62 | +0.04 | +0.09% | 136262.6 | 61046.99 | 2.10% | | 300775 | 三角防务 | 23.24 | 30.36 | +0.02 | +0.09% | 96239 | 22246.07 | 1.81% | | 000768 | 中航西飞 | 25.04 | 69.58 | +0.02 | +0.08% | 194905 | 48599.63 | 0.70% | | 301357 | 北方长龙 | 31.22 | -541.00 | +0.02 | +0.06% | 16183 | 5033.09 | 6.80% | | 688334 | 西高院 | 16.74 | 29.66 | +0.01 | +0.06% | 31613.82 | 5279.601 | 2.06% | | 300861 | 美畅股份 | 19.89 | 19.86 | +0.01 | +0.05% | 38171 | 7563.98 | 1.27% | | 600456 | 宝钛股份 | 28.77 | 26.88 | +0.01 | +0.03% | 62206 | 17852.65 | 1.30% | | 600831 | ST广网 | 2.80 | -1.76 | 0.00 | 0.00% | 51475 | 1432.67 | 0.72% | | 601225 | 陕西煤业 | 19.53 | 9.02 | 0.00 | 0.00% | 455002 | 88748.86 | 0.47% | | 000837 | 秦川机床 | 11.64 | 511.55 | -0.01 | -0.09% | 719308.9 | 82837.8 | 7.14% | | 601958 | 金钼股份 | 10.14 | 10.90 | -0.01 | -0.10% | 183613 | 18643.57 | 0.57% | | 688314 | 康拓医疗 | 29.15 | 26.95 | -0.03 | -0.10% | 5589.42 | 1620.61 | 0.69% | | 600080 | 金花股份 | 7.76 | -186.75 | -0.02 | -0.26% | 76761 | 5995.44 | 2.06% | | 600706 | 曲江文旅 | 9.62 | -5.60 | -0.03 | -0.31% | 76156 | 7274 | 3.00% | | 601015 | 陕西黑猫 | 3.08 | -7.07 | -0.01 | -0.32% | 111148 | 3413.79 | 0.54% | | 600893 | 航发动力 | 36.86 | 87.99 | -0.14 | -0.38% | 197652 | 72987.66 | 0.74% | | 688102 | 斯瑞新材 | 9.95 | 61.73 | -0.04 | -0.40% | 79428.94 | 7895.923 | 1.90% | | 001286 | 陕西能源 | 8.89 | 11.66 | -0.04 | -0.45% | 144095 | 12822.07 | 1.37% | | 600343 | 航天动力 | 10.88 | -31.43 | -0.05 | -0.46% | 62982 | 6863.33 | 0.99% | | 601568 | 北元集团 | 4.07 | 88.71 | -0.02 | -0.49% | 120984 | 4927.15 | 0.30% | | 600928 | 西安银行 | 3.53 | 6.32 | -0.02 | -0.56% | 192218 | 6771.05 | 0.43% | | 000610 | 西安旅游 | 12.08 | -16.23 | -0.07 | -0.58% | 77853 | 9365.8 | 3.31% | | 600455 | 博通股份 | 23.05 | 44.96 | -0.15 | -0.65% | 18758 | 4291.48 | 3.00% | | 002267 | 陕天然气 | 7.51 | 10.98 | -0.05 | -0.66% | 55948 | 4200.57 | 0.50% | | 873576 | 天力复合 | 24.03 | 41.91 | -0.16 | -0.66% | 21823 | 5224.428 | 6.73% | | 605033 | 美邦股份 | 19.81 | 87.41 | -0.14 | -0.70% | 62309 | 12314 | 18.43% | | 300164 | 通源石油 | 4.24 | 324.77 | -0.03 | -0.70% | 170350 | 7207.32 | 2.92% | | 003009 | 中天火箭 | 39.21 | 82.96 | -0.28 | -0.71% | 11388 | 4470.35 | 0.73% | | 300397 | 天和防务 | 12.18 | -34.91 | -0.10 | -0.81% | 193267 | 23442.99 | 4.77% | | 600984 | 建设机械 | 3.30 | -4.06 | -0.03 | -0.90% | 156991 | 5200.04 | 1.25% | | 002109 | 兴化股份 | 3.20 | -7.80 | -0.03 | -0.93% | 119681 | 3854.41 | 0.94% | | 430564 | 天润科技 | 24.64 | -2002.27 | -0.24 | -0.96% | 40825 | 10062.69 | 12.08% | | 000564 | 供销大集 | 3.02 | -24.21 | -0.03 | -0.98% | 4160786 | 124920.1 | 2.83% | | 300103 | 达刚控股 | 6.29 | -19.43 | -0.07 | -1.10% | 46770 | 2925.57 | 2.11% | | 002149 | 西部材料 | 19.10 | 50.86 | -0.23 | -1.19% | 252823 | 48480.04 | 5.18% | | 000721 | 西安饮食 | 8.94 | -36.33 | -0.12 | -1.32% | 283529 | 25255.46 | 5.53% | | 000812 | 陕西金叶 | 4.79 | 65.20 | -0.07 | -1.44% | 230441 | 11015.05 | 3.00% | | 002799 | 环球印务 | 8.25 | -11.10 | -0.13 | -1.55% | 151005 | 12437.26 | 4.72% | | 000561 | 烽火电子 | 8.36 | 370.48 | -0.14 | -1.65% | 155552 | 13021.48 | 2.58% | | 001231 | 农心科技 | 17.49 | 33.10 | -0.30 | -1.69% | 19271 | 3368.49 | 5.23% | | 600665 | 天地源 | 2.90 | -8.53 | -0.05 | -1.69% | 113329 | 3302.76 | 1.31% | | 600302 | 标准股份 | 4.99 | -10.05 | -0.09 | -1.77% | 79506 | 3943.52 | 2.30% | | 000697 | 炼石航空 | 7.52 | -32.60 | -0.14 | -1.83% | 101857 | 7655.209 | 1.75% | | 600217 | 中再资环 | 5.41 | 118.65 | -0.13 | -2.35% | 554453 | 29980.34 | 3.34% | | 603139 | 康惠制药 | 14.47 | -19.62 | -0.35 | -2.36% | 15788 | 2289.33 | 1.58% | | 000516 | 国际医学 | 6.46 | -40.77 | -0.18 | -2.71% | 2362879 | 152739.8 | 10.62% | | 001299 | 美能能源 | 12.59 | 27.18 | -0.54 | -4.11% | 68742 | 8633.06 | 13.41% |
|